Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-23 00:00:00.000 266 518.96 8844.11 53432.78 88888.00 2010-09-23 00:01:00.000 266 519.52 8842.19 53432.74 88888.00 2010-09-23 00:02:00.000 266 520.06 8839.99 53432.58 88888.00 2010-09-23 00:03:00.000 266 520.60 8838.63 53431.57 88888.00 2010-09-23 00:04:00.000 266 521.06 8837.46 53430.85 88888.00 2010-09-23 00:05:00.000 266 521.35 8835.77 53430.00 88888.00 2010-09-23 00:06:00.000 266 521.65 8834.35 53429.12 88888.00 2010-09-23 00:07:00.000 266 522.01 8832.55 53428.75 88888.00 2010-09-23 00:08:00.000 266 522.47 8829.19 53428.67 88888.00 2010-09-23 00:09:00.000 266 523.15 8827.68 53427.79 88888.00 2010-09-23 00:10:00.000 266 524.20 8825.11 53428.92 88888.00 2010-09-23 00:11:00.000 266 525.54 8822.84 53430.20 88888.00 2010-09-23 00:12:00.000 266 526.50 8821.39 53430.85 88888.00 2010-09-23 00:13:00.000 266 527.21 8819.60 53430.52 88888.00 2010-09-23 00:14:00.000 266 527.35 8820.52 53427.51 88888.00 2010-09-23 00:15:00.000 266 526.80 8824.43 53423.64 88888.00 2010-09-23 00:16:00.000 266 525.99 8827.04 53421.71 88888.00 2010-09-23 00:17:00.000 266 524.80 8829.76 53420.22 88888.00 2010-09-23 00:18:00.000 266 523.93 8832.41 53419.82 88888.00 2010-09-23 00:19:00.000 266 523.00 8833.95 53420.43 88888.00 2010-09-23 00:20:00.000 266 522.17 8835.30 53421.03 88888.00 2010-09-23 00:21:00.000 266 521.45 8836.89 53421.67 88888.00 2010-09-23 00:22:00.000 266 520.81 8838.76 53422.20 88888.00 2010-09-23 00:23:00.000 266 520.28 8841.20 53422.56 88888.00 2010-09-23 00:24:00.000 266 519.93 8843.17 53423.04 88888.00 2010-09-23 00:25:00.000 266 519.84 8843.84 53423.64 88888.00 2010-09-23 00:26:00.000 266 519.85 8843.12 53423.93 88888.00 2010-09-23 00:27:00.000 266 519.80 8842.49 53423.89 88888.00 2010-09-23 00:28:00.000 266 519.65 8841.13 53423.56 88888.00 2010-09-23 00:29:00.000 266 519.51 8840.32 53422.48 88888.00 2010-09-23 00:30:00.000 266 519.64 8839.50 53421.63 88888.00 2010-09-23 00:31:00.000 266 520.11 8836.94 53422.04 88888.00 2010-09-23 00:32:00.000 266 520.40 8834.88 53422.56 88888.00 2010-09-23 00:33:00.000 266 519.08 8837.68 53422.28 88888.00 2010-09-23 00:34:00.000 266 518.25 8842.29 53422.56 88888.00 2010-09-23 00:35:00.000 266 517.92 8844.06 53425.33 88888.00 2010-09-23 00:36:00.000 266 517.59 8845.39 53428.27 88888.00 2010-09-23 00:37:00.000 266 517.24 8846.13 53430.97 88888.00 2010-09-23 00:38:00.000 266 517.07 8844.69 53433.42 88888.00 2010-09-23 00:39:00.000 266 517.51 8842.21 53434.99 88888.00 2010-09-23 00:40:00.000 266 518.23 8839.14 53435.39 88888.00 2010-09-23 00:41:00.000 266 518.83 8835.64 53434.63 88888.00 2010-09-23 00:42:00.000 266 519.37 8833.56 53432.21 88888.00 2010-09-23 00:43:00.000 266 519.98 8833.11 53430.08 88888.00 2010-09-23 00:44:00.000 266 520.48 8832.82 53428.79 88888.00 2010-09-23 00:45:00.000 266 520.52 8833.22 53427.75 88888.00 2010-09-23 00:46:00.000 266 520.11 8835.15 53426.58 88888.00 2010-09-23 00:47:00.000 266 519.91 8835.57 53426.22 88888.00 2010-09-23 00:48:00.000 266 520.03 8834.51 53426.94 88888.00 2010-09-23 00:49:00.000 266 520.00 8834.27 53427.39 88888.00 2010-09-23 00:50:00.000 266 520.09 8834.15 53427.87 88888.00 2010-09-23 00:51:00.000 266 520.29 8833.96 53428.31 88888.00 2010-09-23 00:52:00.000 266 520.71 8832.79 53429.00 88888.00 2010-09-23 00:53:00.000 266 521.38 8831.60 53430.04 88888.00 2010-09-23 00:54:00.000 266 522.03 8830.68 53431.33 88888.00 2010-09-23 00:55:00.000 266 522.82 8830.09 53432.78 88888.00 2010-09-23 00:56:00.000 266 523.87 8828.87 53434.19 88888.00 2010-09-23 00:57:00.000 266 525.03 8826.15 53435.59 88888.00 2010-09-23 00:58:00.000 266 525.96 8823.38 53436.72 88888.00 2010-09-23 00:59:00.000 266 526.83 8821.41 53436.68 88888.00 2010-09-23 01:00:00.000 266 527.54 8820.57 53435.67 88888.00 2010-09-23 01:01:00.000 266 528.13 8820.41 53434.31 88888.00 2010-09-23 01:02:00.000 266 528.57 8820.35 53432.94 88888.00 2010-09-23 01:03:00.000 266 528.58 8821.31 53431.69 88888.00 2010-09-23 01:04:00.000 266 527.94 8822.66 53431.49 88888.00 2010-09-23 01:05:00.000 266 527.03 8823.33 53431.49 88888.00 2010-09-23 01:06:00.000 266 526.27 8824.55 53431.73 88888.00 2010-09-23 01:07:00.000 266 526.07 8824.98 53432.78 88888.00 2010-09-23 01:08:00.000 266 526.01 8825.33 53433.54 88888.00 2010-09-23 01:09:00.000 266 525.90 8824.81 53434.79 88888.00 2010-09-23 01:10:00.000 266 525.82 8822.18 53436.48 88888.00 2010-09-23 01:11:00.000 266 525.67 8820.62 53437.69 88888.00 2010-09-23 01:12:00.000 266 525.73 8819.75 53438.13 88888.00 2010-09-23 01:13:00.000 266 525.71 8818.92 53437.53 88888.00 2010-09-23 01:14:00.000 266 525.65 8818.99 53436.52 88888.00 2010-09-23 01:15:00.000 266 525.49 8818.19 53436.08 88888.00 2010-09-23 01:16:00.000 266 525.48 8818.15 53434.95 88888.00 2010-09-23 01:17:00.000 266 525.59 8818.87 53434.11 88888.00 2010-09-23 01:18:00.000 266 525.47 8818.78 53434.02 88888.00 2010-09-23 01:19:00.000 266 525.30 8818.57 53433.98 88888.00 2010-09-23 01:20:00.000 266 525.44 8818.66 53433.98 88888.00 2010-09-23 01:21:00.000 266 525.41 8818.86 53434.15 88888.00 2010-09-23 01:22:00.000 266 525.39 8818.70 53434.35 88888.00 2010-09-23 01:23:00.000 266 525.67 8818.83 53434.83 88888.00 2010-09-23 01:24:00.000 266 525.88 8818.57 53435.55 88888.00 2010-09-23 01:25:00.000 266 526.33 8817.24 53436.40 88888.00 2010-09-23 01:26:00.000 266 526.81 8815.40 53437.24 88888.00 2010-09-23 01:27:00.000 266 527.20 8814.15 53436.76 88888.00 2010-09-23 01:28:00.000 266 527.65 8814.34 53436.16 88888.00 2010-09-23 01:29:00.000 266 527.98 8815.43 53435.39 88888.00 2010-09-23 01:30:00.000 266 528.54 8816.54 53436.04 88888.00 2010-09-23 01:31:00.000 266 528.60 8817.37 53437.36 88888.00 2010-09-23 01:32:00.000 266 527.82 8818.00 53438.17 88888.00 2010-09-23 01:33:00.000 266 527.03 8817.08 53438.73 88888.00 2010-09-23 01:34:00.000 266 526.77 8816.11 53438.97 88888.00 2010-09-23 01:35:00.000 266 526.92 8816.12 53439.78 88888.00 2010-09-23 01:36:00.000 266 526.84 8816.71 53439.50 88888.00 2010-09-23 01:37:00.000 266 527.25 8816.30 53439.58 88888.00 2010-09-23 01:38:00.000 266 527.74 8816.17 53440.06 88888.00 2010-09-23 01:39:00.000 266 528.13 8815.68 53440.94 88888.00 2010-09-23 01:40:00.000 266 528.22 8815.13 53441.71 88888.00 2010-09-23 01:41:00.000 266 528.47 8814.46 53442.84 88888.00 2010-09-23 01:42:00.000 266 528.61 8813.00 53443.56 88888.00 2010-09-23 01:43:00.000 266 528.59 8811.01 53444.36 88888.00 2010-09-23 01:44:00.000 266 528.36 8810.20 53443.84 88888.00 2010-09-23 01:45:00.000 266 528.33 8810.28 53443.60 88888.00 2010-09-23 01:46:00.000 266 528.79 8808.00 53444.04 88888.00 2010-09-23 01:47:00.000 266 528.48 8810.25 53442.31 88888.00 2010-09-23 01:48:00.000 266 528.41 8811.56 53441.87 88888.00 2010-09-23 01:49:00.000 266 528.68 8812.05 53441.87 88888.00 2010-09-23 01:50:00.000 266 528.76 8812.77 53441.71 88888.00 2010-09-23 01:51:00.000 266 528.66 8813.80 53441.63 88888.00 2010-09-23 01:52:00.000 266 528.61 8814.23 53441.55 88888.00 2010-09-23 01:53:00.000 266 528.50 8814.78 53441.47 88888.00 2010-09-23 01:54:00.000 266 528.49 8814.58 53441.63 88888.00 2010-09-23 01:55:00.000 266 528.66 8814.24 53441.83 88888.00 2010-09-23 01:56:00.000 266 528.81 8813.69 53441.27 88888.00 2010-09-23 01:57:00.000 266 527.93 8815.82 53439.21 88888.00 2010-09-23 01:58:00.000 266 527.53 8817.35 53438.05 88888.00 2010-09-23 01:59:00.000 266 527.89 8818.01 53438.41 88888.00 2010-09-23 02:00:00.000 266 528.34 8817.52 53439.66 88888.00 2010-09-23 02:01:00.000 266 528.12 8817.78 53440.30 88888.00 2010-09-23 02:02:00.000 266 527.95 8817.89 53440.94 88888.00 2010-09-23 02:03:00.000 266 527.90 8816.98 53441.47 88888.00 2010-09-23 02:04:00.000 266 527.68 8817.52 53440.99 88888.00 2010-09-23 02:05:00.000 266 528.07 8818.10 53441.15 88888.00 2010-09-23 02:06:00.000 266 528.40 8817.52 53441.83 88888.00 2010-09-23 02:07:00.000 266 528.13 8817.39 53441.43 88888.00 2010-09-23 02:08:00.000 266 527.46 8819.26 53440.90 88888.00 2010-09-23 02:09:00.000 266 527.21 8819.76 53441.63 88888.00 2010-09-23 02:10:00.000 266 526.84 8820.61 53441.87 88888.00 2010-09-23 02:11:00.000 266 527.27 8819.44 53442.15 88888.00 2010-09-23 02:12:00.000 266 527.64 8820.66 53441.91 88888.00 2010-09-23 02:13:00.000 266 529.01 8817.00 53444.69 88888.00 2010-09-23 02:14:00.000 266 529.38 8814.80 53445.13 88888.00 2010-09-23 02:15:00.000 266 529.31 8814.39 53444.65 88888.00 2010-09-23 02:16:00.000 266 529.53 8815.52 53445.29 88888.00 2010-09-23 02:17:00.000 266 530.37 8814.62 53447.70 88888.00 2010-09-23 02:18:00.000 266 530.03 8815.23 53447.66 88888.00 2010-09-23 02:19:00.000 266 530.19 8816.16 53447.70 88888.00 2010-09-23 02:20:00.000 266 530.69 8816.03 53448.03 88888.00 2010-09-23 02:21:00.000 266 531.48 8814.53 53449.88 88888.00 2010-09-23 02:22:00.000 266 531.42 8814.64 53450.40 88888.00 2010-09-23 02:23:00.000 266 531.93 8813.36 53451.57 88888.00 2010-09-23 02:24:00.000 266 532.27 8813.02 53452.01 88888.00 2010-09-23 02:25:00.000 266 532.87 8812.07 53453.14 88888.00 2010-09-23 02:26:00.000 266 533.49 8810.87 53453.78 88888.00 2010-09-23 02:27:00.000 266 533.73 8810.37 53453.10 88888.00 2010-09-23 02:28:00.000 266 534.08 8811.63 53452.25 88888.00 2010-09-23 02:29:00.000 266 534.12 8811.67 53451.37 88888.00 2010-09-23 02:30:00.000 266 533.36 8812.30 53449.60 88888.00 2010-09-23 02:31:00.000 266 532.58 8813.56 53448.23 88888.00 2010-09-23 02:32:00.000 266 532.36 8812.75 53448.91 88888.00 2010-09-23 02:33:00.000 266 531.27 8812.57 53448.75 88888.00 2010-09-23 02:34:00.000 266 531.89 8811.25 53448.95 88888.00 2010-09-23 02:35:00.000 266 532.82 8810.79 53449.60 88888.00 2010-09-23 02:36:00.000 266 533.76 8806.28 53450.48 88888.00 2010-09-23 02:37:00.000 266 533.56 8805.35 53447.91 88888.00 2010-09-23 02:38:00.000 266 533.63 8806.07 53445.97 88888.00 2010-09-23 02:39:00.000 266 534.52 8805.01 53445.81 88888.00 2010-09-23 02:40:00.000 266 534.64 8801.96 53444.24 88888.00 2010-09-23 02:41:00.000 266 533.91 8802.31 53441.63 88888.00 2010-09-23 02:42:00.000 266 534.84 8801.97 53440.94 88888.00 2010-09-23 02:43:00.000 266 534.66 8802.20 53438.93 88888.00 2010-09-23 02:44:00.000 266 533.10 8806.12 53434.31 88888.00 2010-09-23 02:45:00.000 266 532.68 8811.42 53431.25 88888.00 2010-09-23 02:46:00.000 266 530.50 8815.38 53430.12 88888.00 2010-09-23 02:47:00.000 266 528.71 8816.15 53431.09 88888.00 2010-09-23 02:48:00.000 266 528.21 8820.09 53432.42 88888.00 2010-09-23 02:49:00.000 266 529.77 8819.07 53436.44 88888.00 2010-09-23 02:50:00.000 266 529.79 8815.34 53437.97 88888.00 2010-09-23 02:51:00.000 266 529.27 8815.78 53435.84 88888.00 2010-09-23 02:52:00.000 266 530.61 8814.63 53433.22 88888.00 2010-09-23 02:53:00.000 266 529.34 8817.90 53427.59 88888.00 2010-09-23 02:54:00.000 266 527.69 8825.83 53424.89 88888.00 2010-09-23 02:55:00.000 266 527.00 8829.37 53424.33 88888.00 2010-09-23 02:56:00.000 266 525.61 8832.51 53422.48 88888.00 2010-09-23 02:57:00.000 266 523.82 8834.00 53424.73 88888.00 2010-09-23 02:58:00.000 266 523.00 8835.86 53428.67 88888.00 2010-09-23 02:59:00.000 266 523.34 8837.35 53430.73 88888.00 2010-09-23 03:00:00.000 266 523.46 8836.08 53433.22 88888.00 2010-09-23 03:01:00.000 266 523.70 8833.67 53435.55 88888.00 2010-09-23 03:02:00.000 266 525.13 8831.84 53437.77 88888.00 2010-09-23 03:03:00.000 266 525.51 8830.20 53436.28 88888.00 2010-09-23 03:04:00.000 266 524.94 8832.23 53435.27 88888.00 2010-09-23 03:05:00.000 266 526.84 8827.53 53437.32 88888.00 2010-09-23 03:06:00.000 266 526.69 8826.45 53430.52 88888.00 2010-09-23 03:07:00.000 266 523.26 8833.81 53422.72 88888.00 2010-09-23 03:08:00.000 266 523.16 8837.22 53424.05 88888.00 2010-09-23 03:09:00.000 266 522.73 8834.10 53426.14 88888.00 2010-09-23 03:10:00.000 266 522.26 8836.14 53423.97 88888.00 2010-09-23 03:11:00.000 266 522.55 8839.33 53425.86 88888.00 2010-09-23 03:12:00.000 266 524.31 8833.55 53431.85 88888.00 2010-09-23 03:13:00.000 266 528.32 8824.40 53433.98 88888.00 2010-09-23 03:14:00.000 266 528.23 8825.78 53429.88 88888.00 2010-09-23 03:15:00.000 266 527.22 8825.52 53426.74 88888.00 2010-09-23 03:16:00.000 266 527.67 8822.21 53426.30 88888.00 2010-09-23 03:17:00.000 266 527.22 8823.46 53423.93 88888.00 2010-09-23 03:18:00.000 266 525.45 8828.56 53421.39 88888.00 2010-09-23 03:19:00.000 266 526.56 8827.63 53423.00 88888.00 2010-09-23 03:20:00.000 266 527.00 8822.77 53423.24 88888.00 2010-09-23 03:21:00.000 266 525.26 8822.15 53417.41 88888.00 2010-09-23 03:22:00.000 266 525.48 8826.14 53417.13 88888.00 2010-09-23 03:23:00.000 266 526.45 8825.20 53419.58 88888.00 2010-09-23 03:24:00.000 266 523.69 8831.17 53416.60 88888.00 2010-09-23 03:25:00.000 266 523.52 8835.41 53419.34 88888.00 2010-09-23 03:26:00.000 266 523.92 8833.68 53422.88 88888.00 2010-09-23 03:27:00.000 266 524.32 8831.16 53424.69 88888.00 2010-09-23 03:28:00.000 266 526.17 8824.11 53427.14 88888.00 2010-09-23 03:29:00.000 266 527.02 8822.21 53425.78 88888.00 2010-09-23 03:30:00.000 266 527.50 8822.68 53423.04 88888.00 2010-09-23 03:31:00.000 266 528.25 8823.99 53421.39 88888.00 2010-09-23 03:32:00.000 266 528.61 8822.39 53419.58 88888.00 2010-09-23 03:33:00.000 266 528.18 8822.72 53415.12 88888.00 2010-09-23 03:34:00.000 266 526.73 8823.83 53410.89 88888.00 2010-09-23 03:35:00.000 266 525.57 8819.94 53408.52 88888.00 2010-09-23 03:36:00.000 266 526.36 8816.09 53408.64 88888.00 2010-09-23 03:37:00.000 266 528.01 8814.91 53407.59 88888.00 2010-09-23 03:38:00.000 266 526.53 8816.22 53403.53 88888.00 2010-09-23 03:39:00.000 266 525.54 8816.40 53403.45 88888.00 2010-09-23 03:40:00.000 266 525.46 8818.58 53404.98 88888.00 2010-09-23 03:41:00.000 266 525.14 8819.52 53405.90 88888.00 2010-09-23 03:42:00.000 266 524.68 8820.77 53407.43 88888.00 2010-09-23 03:43:00.000 266 523.15 8825.77 53408.28 88888.00 2010-09-23 03:44:00.000 266 522.10 8825.79 53412.30 88888.00 2010-09-23 03:45:00.000 266 523.69 8822.74 53419.46 88888.00 2010-09-23 03:46:00.000 266 524.47 8824.09 53420.59 88888.00 2010-09-23 03:47:00.000 266 522.72 8826.22 53420.26 88888.00 2010-09-23 03:48:00.000 266 523.30 8827.41 53423.52 88888.00 2010-09-23 03:49:00.000 266 524.21 8830.92 53425.54 88888.00 2010-09-23 03:50:00.000 266 522.24 8833.95 53425.21 88888.00 2010-09-23 03:51:00.000 266 520.32 8833.85 53426.90 88888.00 2010-09-23 03:52:00.000 266 521.09 8832.50 53430.97 88888.00 2010-09-23 03:53:00.000 266 522.63 8834.89 53433.62 88888.00 2010-09-23 03:54:00.000 266 522.32 8836.34 53436.08 88888.00 2010-09-23 03:55:00.000 266 523.91 8837.34 53440.78 88888.00 2010-09-23 03:56:00.000 266 526.71 8840.64 53444.24 88888.00 2010-09-23 03:57:00.000 266 527.15 8845.24 53443.84 88888.00 2010-09-23 03:58:00.000 266 524.31 8847.38 53438.61 88888.00 2010-09-23 03:59:00.000 266 523.48 8849.17 53435.47 88888.00 2010-09-23 04:00:00.000 266 522.74 8850.44 53432.17 88888.00 2010-09-23 04:01:00.000 266 521.15 8847.01 53429.40 88888.00 2010-09-23 04:02:00.000 266 521.78 8840.88 53428.59 88888.00 2010-09-23 04:03:00.000 266 524.35 8838.00 53428.47 88888.00 2010-09-23 04:04:00.000 266 524.58 8840.72 53425.74 88888.00 2010-09-23 04:05:00.000 266 523.32 8843.51 53424.49 88888.00 2010-09-23 04:06:00.000 266 523.02 8840.83 53426.02 88888.00 2010-09-23 04:07:00.000 266 522.96 8838.64 53425.25 88888.00 2010-09-23 04:08:00.000 266 523.02 8833.48 53425.41 88888.00 2010-09-23 04:09:00.000 266 523.54 8833.03 53424.21 88888.00 2010-09-23 04:10:00.000 266 524.39 8832.80 53425.09 88888.00 2010-09-23 04:11:00.000 266 525.12 8830.73 53425.17 88888.00 2010-09-23 04:12:00.000 266 526.00 8833.33 53423.52 88888.00 2010-09-23 04:13:00.000 266 525.77 8836.22 53424.37 88888.00 2010-09-23 04:14:00.000 266 527.67 8832.83 53426.98 88888.00 2010-09-23 04:15:00.000 266 530.67 8843.54 53422.28 88888.00 2010-09-23 04:16:00.000 266 525.49 8853.65 53417.29 88888.00 2010-09-23 04:17:00.000 266 522.37 8849.66 53420.43 88888.00 2010-09-23 04:18:00.000 266 525.60 8854.14 53423.56 88888.00 2010-09-23 04:19:00.000 266 523.62 8852.71 53421.67 88888.00 2010-09-23 04:20:00.000 266 521.99 8844.23 53423.40 88888.00 2010-09-23 04:21:00.000 266 524.21 8836.29 53427.19 88888.00 2010-09-23 04:22:00.000 266 525.00 8838.20 53421.31 88888.00 2010-09-23 04:23:00.000 266 524.61 8842.75 53418.33 88888.00 2010-09-23 04:24:00.000 266 524.26 8839.43 53420.59 88888.00 2010-09-23 04:25:00.000 266 525.83 8834.67 53420.91 88888.00 2010-09-23 04:26:00.000 266 526.40 8840.94 53414.39 88888.00 2010-09-23 04:27:00.000 266 523.67 8846.43 53407.99 88888.00 2010-09-23 04:28:00.000 266 523.04 8842.34 53409.00 88888.00 2010-09-23 04:29:00.000 266 524.83 8834.57 53413.06 88888.00 2010-09-23 04:30:00.000 266 525.02 8833.43 53410.61 88888.00 2010-09-23 04:31:00.000 266 522.93 8838.48 53405.02 88888.00 2010-09-23 04:32:00.000 266 521.70 8844.85 53403.37 88888.00 2010-09-23 04:33:00.000 266 523.55 8845.04 53408.07 88888.00 2010-09-23 04:34:00.000 266 524.81 8842.36 53412.14 88888.00 2010-09-23 04:35:00.000 266 524.05 8842.80 53412.38 88888.00 2010-09-23 04:36:00.000 266 522.61 8842.52 53411.33 88888.00 2010-09-23 04:37:00.000 266 521.56 8841.59 53410.53 88888.00 2010-09-23 04:38:00.000 266 522.63 8840.81 53411.98 88888.00 2010-09-23 04:39:00.000 266 525.11 8836.38 53416.08 88888.00 2010-09-23 04:40:00.000 266 524.34 8829.97 53417.01 88888.00 2010-09-23 04:41:00.000 266 524.09 8828.76 53413.75 88888.00 2010-09-23 04:42:00.000 266 525.87 8837.73 53410.45 88888.00 2010-09-23 04:43:00.000 266 525.19 8845.96 53410.01 88888.00 2010-09-23 04:44:00.000 266 524.05 8844.19 53414.39 88888.00 2010-09-23 04:45:00.000 266 524.59 8836.86 53418.98 88888.00 2010-09-23 04:46:00.000 266 524.94 8836.01 53416.56 88888.00 2010-09-23 04:47:00.000 266 523.41 8843.00 53411.45 88888.00 2010-09-23 04:48:00.000 266 522.40 8846.44 53411.78 88888.00 2010-09-23 04:49:00.000 266 523.72 8846.56 53415.96 88888.00 2010-09-23 04:50:00.000 266 524.74 8840.53 53420.51 88888.00 2010-09-23 04:51:00.000 266 523.78 8835.74 53419.66 88888.00 2010-09-23 04:52:00.000 266 521.48 8836.77 53414.19 88888.00 2010-09-23 04:53:00.000 266 522.09 8839.27 53414.15 88888.00 2010-09-23 04:54:00.000 266 524.65 8839.85 53417.77 88888.00 2010-09-23 04:55:00.000 266 525.77 8841.54 53419.18 88888.00 2010-09-23 04:56:00.000 266 525.80 8844.05 53419.98 88888.00 2010-09-23 04:57:00.000 266 525.01 8846.15 53418.45 88888.00 2010-09-23 04:58:00.000 266 522.61 8848.32 53414.71 88888.00 2010-09-23 04:59:00.000 266 521.51 8853.43 53414.91 88888.00 2010-09-23 05:00:00.000 266 520.69 8851.20 53418.33 88888.00 2010-09-23 05:01:00.000 266 518.80 8841.80 53419.06 88888.00 2010-09-23 05:02:00.000 266 519.49 8834.96 53420.91 88888.00 2010-09-23 05:03:00.000 266 522.91 8834.54 53419.58 88888.00 2010-09-23 05:04:00.000 266 524.47 8843.30 53417.21 88888.00 2010-09-23 05:05:00.000 266 526.79 8853.85 53421.95 88888.00 2010-09-23 05:06:00.000 266 524.00 8856.39 53423.12 88888.00 2010-09-23 05:07:00.000 266 518.98 8851.27 53421.35 88888.00 2010-09-23 05:08:00.000 266 523.01 8853.00 53425.29 88888.00 2010-09-23 05:09:00.000 266 522.60 8853.01 53423.24 88888.00 2010-09-23 05:10:00.000 266 520.61 8848.21 53423.20 88888.00 2010-09-23 05:11:00.000 266 523.98 8845.50 53426.82 88888.00 2010-09-23 05:12:00.000 266 524.05 8848.48 53420.18 88888.00 2010-09-23 05:13:00.000 266 521.93 8855.48 53416.40 88888.00 2010-09-23 05:14:00.000 266 522.47 8855.79 53421.71 88888.00 2010-09-23 05:15:00.000 266 523.98 8845.74 53425.29 88888.00 2010-09-23 05:16:00.000 266 522.96 8839.24 53420.75 88888.00 2010-09-23 05:17:00.000 266 520.26 8844.78 53411.78 88888.00 2010-09-23 05:18:00.000 266 520.24 8852.69 53411.57 88888.00 2010-09-23 05:19:00.000 266 523.16 8849.86 53418.70 88888.00 2010-09-23 05:20:00.000 266 524.11 8844.51 53419.82 88888.00 2010-09-23 05:21:00.000 266 522.52 8841.52 53416.76 88888.00 2010-09-23 05:22:00.000 266 522.48 8844.26 53414.67 88888.00 2010-09-23 05:23:00.000 266 522.56 8846.89 53413.71 88888.00 2010-09-23 05:24:00.000 266 521.92 8845.46 53413.71 88888.00 2010-09-23 05:25:00.000 266 522.64 8844.59 53415.44 88888.00 2010-09-23 05:26:00.000 266 522.80 8843.68 53416.08 88888.00 2010-09-23 05:27:00.000 266 521.85 8841.28 53415.40 88888.00 2010-09-23 05:28:00.000 266 521.33 8840.26 53415.12 88888.00 2010-09-23 05:29:00.000 266 521.78 8840.60 53414.19 88888.00 2010-09-23 05:30:00.000 266 522.27 8842.34 53412.86 88888.00 2010-09-23 05:31:00.000 266 522.35 8841.31 53414.71 88888.00 2010-09-23 05:32:00.000 266 522.36 8838.57 53417.13 88888.00 2010-09-23 05:33:00.000 266 522.93 8837.29 53418.29 88888.00 2010-09-23 05:34:00.000 266 522.87 8838.87 53417.21 88888.00 2010-09-23 05:35:00.000 266 522.91 8841.82 53416.12 88888.00 2010-09-23 05:36:00.000 266 522.12 8842.97 53416.76 88888.00 2010-09-23 05:37:00.000 266 522.12 8841.50 53419.18 88888.00 2010-09-23 05:38:00.000 266 522.68 8841.57 53419.62 88888.00 2010-09-23 05:39:00.000 266 521.54 8838.96 53419.14 88888.00 2010-09-23 05:40:00.000 266 520.68 8833.83 53417.85 88888.00 2010-09-23 05:41:00.000 266 520.82 8832.28 53415.12 88888.00 2010-09-23 05:42:00.000 266 522.53 8833.69 53414.67 88888.00 2010-09-23 05:43:00.000 266 523.89 8838.22 53415.88 88888.00 2010-09-23 05:44:00.000 266 523.73 8840.79 53417.21 88888.00 2010-09-23 05:45:00.000 266 524.25 8841.10 53420.26 88888.00 2010-09-23 05:46:00.000 266 524.79 8840.93 53420.95 88888.00 2010-09-23 05:47:00.000 266 523.37 8844.31 53417.77 88888.00 2010-09-23 05:48:00.000 266 520.78 8845.80 53417.65 88888.00 2010-09-23 05:49:00.000 266 521.31 8839.07 53420.22 88888.00 2010-09-23 05:50:00.000 266 522.82 8837.24 53418.49 88888.00 2010-09-23 05:51:00.000 266 520.09 8841.63 53413.02 88888.00 2010-09-23 05:52:00.000 266 518.69 8838.61 53414.23 88888.00 2010-09-23 05:53:00.000 266 520.90 8833.88 53416.68 88888.00 2010-09-23 05:54:00.000 266 523.67 8836.02 53414.87 88888.00 2010-09-23 05:55:00.000 266 522.90 8840.86 53413.55 88888.00 2010-09-23 05:56:00.000 266 520.52 8839.46 53415.07 88888.00 2010-09-23 05:57:00.000 266 522.25 8834.83 53418.37 88888.00 2010-09-23 05:58:00.000 266 524.39 8837.93 53417.09 88888.00 2010-09-23 05:59:00.000 266 524.10 8844.03 53414.23 88888.00 2010-09-23 06:00:00.000 266 521.90 8843.12 53415.60 88888.00 2010-09-23 06:01:00.000 266 521.63 8836.62 53418.29 88888.00 2010-09-23 06:02:00.000 266 523.22 8836.87 53416.72 88888.00 2010-09-23 06:03:00.000 266 524.42 8842.10 53415.48 88888.00 2010-09-23 06:04:00.000 266 523.34 8844.55 53415.68 88888.00 2010-09-23 06:05:00.000 266 521.28 8840.54 53415.44 88888.00 2010-09-23 06:06:00.000 266 515.14 8835.21 53408.84 88888.00 2010-09-23 06:07:00.000 266 514.22 8833.70 53406.55 88888.00 2010-09-23 06:08:00.000 266 521.26 8834.18 53412.74 88888.00 2010-09-23 06:09:00.000 266 522.39 8828.83 53414.91 88888.00 2010-09-23 06:10:00.000 266 521.40 8821.74 53411.33 88888.00 2010-09-23 06:11:00.000 266 526.66 8835.35 53412.70 88888.00 2010-09-23 06:12:00.000 266 528.03 8843.38 53417.73 88888.00 2010-09-23 06:13:00.000 266 524.04 8840.53 53415.52 88888.00 2010-09-23 06:14:00.000 266 521.96 8838.59 53415.88 88888.00 2010-09-23 06:15:00.000 266 524.11 8839.58 53419.34 88888.00 2010-09-23 06:16:00.000 266 520.82 8839.72 53415.96 88888.00 2010-09-23 06:17:00.000 266 520.66 8839.11 53414.75 88888.00 2010-09-23 06:18:00.000 266 523.21 8837.62 53418.41 88888.00 2010-09-23 06:19:00.000 266 525.07 8836.73 53420.02 88888.00 2010-09-23 06:20:00.000 266 522.88 8836.57 53415.32 88888.00 2010-09-23 06:21:00.000 266 520.13 8840.95 53410.17 88888.00 2010-09-23 06:22:00.000 266 520.00 8841.70 53412.18 88888.00 2010-09-23 06:23:00.000 266 521.36 8841.50 53414.27 88888.00 2010-09-23 06:24:00.000 266 519.39 8837.97 53412.54 88888.00 2010-09-23 06:25:00.000 266 516.85 8837.44 53409.40 88888.00 2010-09-23 06:26:00.000 266 518.09 8837.94 53411.49 88888.00 2010-09-23 06:27:00.000 266 521.09 8839.69 53414.19 88888.00 2010-09-23 06:28:00.000 266 522.48 8838.54 53415.72 88888.00 2010-09-23 06:29:00.000 266 521.69 8838.41 53416.04 88888.00 2010-09-23 06:30:00.000 266 519.97 8839.12 53417.17 88888.00 2010-09-23 06:31:00.000 266 522.00 8839.46 53421.03 88888.00 2010-09-23 06:32:00.000 266 527.74 8839.79 53426.54 88888.00 2010-09-23 06:33:00.000 266 528.28 8837.67 53427.19 88888.00 2010-09-23 06:34:00.000 266 525.83 8840.23 53424.13 88888.00 2010-09-23 06:35:00.000 266 524.49 8842.31 53423.44 88888.00 2010-09-23 06:36:00.000 266 524.17 8841.61 53424.17 88888.00 2010-09-23 06:37:00.000 266 521.59 8837.37 53420.99 88888.00 2010-09-23 06:38:00.000 266 520.27 8834.44 53418.37 88888.00 2010-09-23 06:39:00.000 266 524.35 8834.86 53421.31 88888.00 2010-09-23 06:40:00.000 266 526.94 8836.56 53422.32 88888.00 2010-09-23 06:41:00.000 266 521.77 8833.01 53415.84 88888.00 2010-09-23 06:42:00.000 266 518.83 8831.86 53409.32 88888.00 2010-09-23 06:43:00.000 266 522.56 8840.05 53412.82 88888.00 2010-09-23 06:44:00.000 266 526.31 8842.01 53420.91 88888.00 2010-09-23 06:45:00.000 266 525.03 8836.13 53420.99 88888.00 2010-09-23 06:46:00.000 266 521.42 8831.20 53417.89 88888.00 2010-09-23 06:47:00.000 266 520.33 8832.53 53415.60 88888.00 2010-09-23 06:48:00.000 266 521.84 8836.91 53414.99 88888.00 2010-09-23 06:49:00.000 266 521.74 8834.84 53415.20 88888.00 2010-09-23 06:50:00.000 266 520.44 8831.51 53414.67 88888.00 2010-09-23 06:51:00.000 266 519.26 8829.50 53414.79 88888.00 2010-09-23 06:52:00.000 266 519.96 8831.60 53414.47 88888.00 2010-09-23 06:53:00.000 266 522.03 8836.13 53415.12 88888.00 2010-09-23 06:54:00.000 266 521.80 8836.75 53416.97 88888.00 2010-09-23 06:55:00.000 266 522.77 8836.84 53419.10 88888.00 2010-09-23 06:56:00.000 266 525.79 8840.11 53423.24 88888.00 2010-09-23 06:57:00.000 266 524.32 8836.41 53424.25 88888.00 2010-09-23 06:58:00.000 266 515.94 8829.61 53415.68 88888.00 2010-09-23 06:59:00.000 266 512.37 8832.13 53406.95 88888.00 2010-09-23 07:00:00.000 266 517.97 8843.70 53412.10 88888.00 2010-09-23 07:01:00.000 266 524.14 8840.97 53423.73 88888.00 2010-09-23 07:02:00.000 266 525.41 8836.08 53425.50 88888.00 2010-09-23 07:03:00.000 266 526.08 8838.10 53425.74 88888.00 2010-09-23 07:04:00.000 266 524.27 8838.16 53426.90 88888.00 2010-09-23 07:05:00.000 266 518.54 8836.38 53419.62 88888.00 2010-09-23 07:06:00.000 266 510.30 8829.10 53408.92 88888.00 2010-09-23 07:07:00.000 266 507.48 8827.50 53400.67 88888.00 2010-09-23 07:08:00.000 266 510.79 8832.78 53402.56 88888.00 2010-09-23 07:09:00.000 266 515.46 8834.71 53408.44 88888.00 2010-09-23 07:10:00.000 266 518.69 8832.49 53413.47 88888.00 2010-09-23 07:11:00.000 266 518.08 8825.66 53415.36 88888.00 2010-09-23 07:12:00.000 266 517.57 8823.13 53413.39 88888.00 2010-09-23 07:13:00.000 266 517.46 8827.30 53409.93 88888.00 2010-09-23 07:14:00.000 266 518.87 8832.62 53409.08 88888.00 2010-09-23 07:15:00.000 266 522.04 8834.85 53414.47 88888.00 2010-09-23 07:16:00.000 266 523.33 8832.86 53420.91 88888.00 2010-09-23 07:17:00.000 266 523.19 8831.02 53423.60 88888.00 2010-09-23 07:18:00.000 266 521.87 8829.99 53423.73 88888.00 2010-09-23 07:19:00.000 266 519.60 8829.16 53420.79 88888.00 2010-09-23 07:20:00.000 266 517.96 8830.90 53416.48 88888.00 2010-09-23 07:21:00.000 266 518.56 8833.59 53417.21 88888.00 2010-09-23 07:22:00.000 266 520.38 8834.41 53420.75 88888.00 2010-09-23 07:23:00.000 266 520.21 8830.62 53422.28 88888.00 2010-09-23 07:24:00.000 266 518.18 8828.57 53419.26 88888.00 2010-09-23 07:25:00.000 266 517.34 8830.99 53416.76 88888.00 2010-09-23 07:26:00.000 266 517.31 8833.25 53416.44 88888.00 2010-09-23 07:27:00.000 266 517.19 8834.64 53416.68 88888.00 2010-09-23 07:28:00.000 266 517.40 8833.02 53418.58 88888.00 2010-09-23 07:29:00.000 266 518.27 8831.79 53420.99 88888.00 2010-09-23 07:30:00.000 266 520.01 8833.27 53422.32 88888.00 2010-09-23 07:31:00.000 266 519.99 8834.70 53422.92 88888.00 2010-09-23 07:32:00.000 266 518.09 8832.10 53421.63 88888.00 2010-09-23 07:33:00.000 266 516.56 8830.11 53418.74 88888.00 2010-09-23 07:34:00.000 266 517.31 8834.56 53417.65 88888.00 2010-09-23 07:35:00.000 266 519.13 8838.08 53422.20 88888.00 2010-09-23 07:36:00.000 266 520.47 8835.84 53426.54 88888.00 2010-09-23 07:37:00.000 266 520.27 8833.96 53427.10 88888.00 2010-09-23 07:38:00.000 266 520.36 8834.64 53426.98 88888.00 2010-09-23 07:39:00.000 266 521.64 8837.77 53426.94 88888.00 2010-09-23 07:40:00.000 266 520.88 8837.89 53426.02 88888.00 2010-09-23 07:41:00.000 266 519.16 8836.13 53424.29 88888.00 2010-09-23 07:42:00.000 266 519.76 8837.08 53425.25 88888.00 2010-09-23 07:43:00.000 266 522.38 8836.46 53428.67 88888.00 2010-09-23 07:44:00.000 266 524.12 8836.68 53429.04 88888.00 2010-09-23 07:45:00.000 266 523.29 8835.52 53427.43 88888.00 2010-09-23 07:46:00.000 266 527.13 8843.65 53429.56 88888.00 2010-09-23 07:47:00.000 266 526.42 8843.57 53432.54 88888.00 2010-09-23 07:48:00.000 266 523.38 8839.94 53429.16 88888.00 2010-09-23 07:49:00.000 266 521.70 8840.64 53425.41 88888.00 2010-09-23 07:50:00.000 266 522.11 8843.17 53426.74 88888.00 2010-09-23 07:51:00.000 266 523.51 8844.44 53429.72 88888.00 2010-09-23 07:52:00.000 266 523.03 8841.71 53430.08 88888.00 2010-09-23 07:53:00.000 266 520.83 8838.33 53427.99 88888.00 2010-09-23 07:54:00.000 266 518.81 8836.39 53426.42 88888.00 2010-09-23 07:55:00.000 266 517.10 8834.12 53424.85 88888.00 2010-09-23 07:56:00.000 266 516.99 8834.39 53422.52 88888.00 2010-09-23 07:57:00.000 266 517.76 8833.91 53422.40 88888.00 2010-09-23 07:58:00.000 266 517.68 8832.24 53421.55 88888.00 2010-09-23 07:59:00.000 266 517.05 8830.73 53420.75 88888.00 2010-09-23 08:00:00.000 266 516.58 8829.12 53419.82 88888.00 2010-09-23 08:01:00.000 266 517.95 8830.58 53419.62 88888.00 2010-09-23 08:02:00.000 266 518.85 8831.58 53420.47 88888.00 2010-09-23 08:03:00.000 266 517.52 8829.37 53419.82 88888.00 2010-09-23 08:04:00.000 266 516.19 8826.64 53418.17 88888.00 2010-09-23 08:05:00.000 266 515.97 8825.87 53417.25 88888.00 2010-09-23 08:06:00.000 266 517.31 8826.69 53417.81 88888.00 2010-09-23 08:07:00.000 266 518.12 8827.45 53418.45 88888.00 2010-09-23 08:08:00.000 266 518.11 8826.77 53419.02 88888.00 2010-09-23 08:09:00.000 266 517.57 8824.36 53419.02 88888.00 2010-09-23 08:10:00.000 266 518.71 8826.68 53419.22 88888.00 2010-09-23 08:11:00.000 266 517.54 8824.87 53419.58 88888.00 2010-09-23 08:12:00.000 266 517.35 8825.98 53416.80 88888.00 2010-09-23 08:13:00.000 266 518.43 8828.54 53417.97 88888.00 2010-09-23 08:14:00.000 266 519.50 8827.72 53420.95 88888.00 2010-09-23 08:15:00.000 266 519.84 8827.90 53421.71 88888.00 2010-09-23 08:16:00.000 266 519.88 8827.54 53421.91 88888.00 2010-09-23 08:17:00.000 266 519.79 8828.41 53422.20 88888.00 2010-09-23 08:18:00.000 266 519.87 8829.21 53423.04 88888.00 2010-09-23 08:19:00.000 266 519.83 8830.00 53422.92 88888.00 2010-09-23 08:20:00.000 266 519.47 8829.83 53423.00 88888.00 2010-09-23 08:21:00.000 266 519.35 8829.34 53423.52 88888.00 2010-09-23 08:22:00.000 266 518.74 8828.24 53423.40 88888.00 2010-09-23 08:23:00.000 266 518.38 8827.34 53422.44 88888.00 2010-09-23 08:24:00.000 266 518.74 8828.28 53422.12 88888.00 2010-09-23 08:25:00.000 266 518.83 8828.40 53422.44 88888.00 2010-09-23 08:26:00.000 266 518.95 8828.29 53422.36 88888.00 2010-09-23 08:27:00.000 266 519.05 8828.97 53422.20 88888.00 2010-09-23 08:28:00.000 266 518.79 8828.36 53422.28 88888.00 2010-09-23 08:29:00.000 266 519.31 8828.94 53422.40 88888.00 2010-09-23 08:30:00.000 266 519.13 8829.09 53422.68 88888.00 2010-09-23 08:31:00.000 266 519.14 8829.49 53422.72 88888.00 2010-09-23 08:32:00.000 266 519.71 8830.04 53423.56 88888.00 2010-09-23 08:33:00.000 266 520.11 8830.06 53424.25 88888.00 2010-09-23 08:34:00.000 266 520.07 8829.34 53425.01 88888.00 2010-09-23 08:35:00.000 266 519.72 8828.73 53424.85 88888.00 2010-09-23 08:36:00.000 266 518.83 8828.20 53423.68 88888.00 2010-09-23 08:37:00.000 266 518.81 8829.63 53422.92 88888.00 2010-09-23 08:38:00.000 266 519.21 8829.93 53423.77 88888.00 2010-09-23 08:39:00.000 266 519.27 8828.98 53424.09 88888.00 2010-09-23 08:40:00.000 266 519.42 8828.47 53424.05 88888.00 2010-09-23 08:41:00.000 266 519.72 8828.84 53424.33 88888.00 2010-09-23 08:42:00.000 266 519.58 8830.15 53423.89 88888.00 2010-09-23 08:43:00.000 266 519.03 8829.76 53423.64 88888.00 2010-09-23 08:44:00.000 266 518.55 8828.90 53423.36 88888.00 2010-09-23 08:45:00.000 266 517.44 8827.37 53422.36 88888.00 2010-09-23 08:46:00.000 266 518.69 8828.87 53422.76 88888.00 2010-09-23 08:47:00.000 266 519.42 8829.07 53424.33 88888.00 2010-09-23 08:48:00.000 266 518.69 8826.64 53424.25 88888.00 2010-09-23 08:49:00.000 266 518.82 8826.25 53423.52 88888.00 2010-09-23 08:50:00.000 266 519.23 8827.39 53423.64 88888.00 2010-09-23 08:51:00.000 266 519.59 8827.96 53423.97 88888.00 2010-09-23 08:52:00.000 266 519.41 8826.68 53424.33 88888.00 2010-09-23 08:53:00.000 266 518.85 8825.42 53423.77 88888.00 2010-09-23 08:54:00.000 266 518.88 8825.54 53423.36 88888.00 2010-09-23 08:55:00.000 266 519.01 8825.27 53423.48 88888.00 2010-09-23 08:56:00.000 266 519.33 8825.17 53423.85 88888.00 2010-09-23 08:57:00.000 266 519.30 8824.45 53423.97 88888.00 2010-09-23 08:58:00.000 266 519.19 8824.64 53423.44 88888.00 2010-09-23 08:59:00.000 266 518.87 8825.06 53423.04 88888.00 2010-09-23 09:00:00.000 266 518.97 8825.66 53423.08 88888.00 2010-09-23 09:01:00.000 266 519.29 8826.12 53423.64 88888.00 2010-09-23 09:02:00.000 266 519.00 8826.14 53423.20 88888.00 2010-09-23 09:03:00.000 266 518.43 8827.15 53422.32 88888.00 2010-09-23 09:04:00.000 266 518.16 8828.21 53422.56 88888.00 2010-09-23 09:05:00.000 266 518.30 8827.98 53423.56 88888.00 2010-09-23 09:06:00.000 266 518.10 8826.73 53423.60 88888.00 2010-09-23 09:07:00.000 266 518.14 8826.06 53423.77 88888.00 2010-09-23 09:08:00.000 266 518.54 8826.12 53424.33 88888.00 2010-09-23 09:09:00.000 266 519.65 8828.09 53425.21 88888.00 2010-09-23 09:10:00.000 266 519.62 8828.56 53425.41 88888.00 2010-09-23 09:11:00.000 266 518.65 8828.19 53424.01 88888.00 2010-09-23 09:12:00.000 266 518.17 8827.85 53423.64 88888.00 2010-09-23 09:13:00.000 266 518.04 8828.12 53423.52 88888.00 2010-09-23 09:14:00.000 266 517.55 8827.26 53423.12 88888.00 2010-09-23 09:15:00.000 266 517.48 8827.73 53422.24 88888.00 2010-09-23 09:16:00.000 266 517.66 8828.74 53422.84 88888.00 2010-09-23 09:17:00.000 266 517.14 8825.45 53423.73 88888.00 2010-09-23 09:18:00.000 266 517.22 8824.34 53422.72 88888.00 2010-09-23 09:19:00.000 266 517.96 8826.49 53423.12 88888.00 2010-09-23 09:20:00.000 266 517.80 8825.68 53423.44 88888.00 2010-09-23 09:21:00.000 266 517.54 8824.60 53422.76 88888.00 2010-09-23 09:22:00.000 266 518.42 8826.15 53423.12 88888.00 2010-09-23 09:23:00.000 266 519.04 8826.82 53423.97 88888.00 2010-09-23 09:24:00.000 266 518.62 8826.68 53423.89 88888.00 2010-09-23 09:25:00.000 266 518.18 8827.93 53423.44 88888.00 2010-09-23 09:26:00.000 266 517.63 8828.22 53423.32 88888.00 2010-09-23 09:27:00.000 266 517.22 8828.00 53423.16 88888.00 2010-09-23 09:28:00.000 266 515.64 8826.45 53422.36 88888.00 2010-09-23 09:29:00.000 266 514.49 8824.68 53421.07 88888.00 2010-09-23 09:30:00.000 266 515.28 8825.60 53420.43 88888.00 2010-09-23 09:31:00.000 266 516.40 8826.96 53421.15 88888.00 2010-09-23 09:32:00.000 266 516.57 8827.97 53421.11 88888.00 2010-09-23 09:33:00.000 266 515.22 8828.18 53420.55 88888.00 2010-09-23 09:34:00.000 266 513.85 8826.56 53419.26 88888.00 2010-09-23 09:35:00.000 266 513.53 8827.22 53418.17 88888.00 2010-09-23 09:36:00.000 266 513.98 8827.84 53417.93 88888.00 2010-09-23 09:37:00.000 266 514.23 8826.66 53418.86 88888.00 2010-09-23 09:38:00.000 266 514.64 8826.12 53419.90 88888.00 2010-09-23 09:39:00.000 266 515.58 8826.21 53421.79 88888.00 2010-09-23 09:40:00.000 266 516.39 8824.62 53423.68 88888.00 2010-09-23 09:41:00.000 266 516.71 8824.16 53423.93 88888.00 2010-09-23 09:42:00.000 266 517.73 8826.91 53424.13 88888.00 2010-09-23 09:43:00.000 266 518.69 8830.74 53425.01 88888.00 2010-09-23 09:44:00.000 266 518.29 8835.53 53425.41 88888.00 2010-09-23 09:45:00.000 266 518.01 8840.17 53426.82 88888.00 2010-09-23 09:46:00.000 266 519.38 8843.18 53430.93 88888.00 2010-09-23 09:47:00.000 266 520.05 8843.33 53435.23 88888.00 2010-09-23 09:48:00.000 266 519.24 8842.02 53436.52 88888.00 2010-09-23 09:49:00.000 266 518.46 8842.65 53435.80 88888.00 2010-09-23 09:50:00.000 266 518.61 8848.23 53435.15 88888.00 2010-09-23 09:51:00.000 266 519.05 8852.19 53437.08 88888.00 2010-09-23 09:52:00.000 266 518.38 8851.60 53438.65 88888.00 2010-09-23 09:53:00.000 266 518.09 8849.47 53439.09 88888.00 2010-09-23 09:54:00.000 266 517.57 8852.51 53437.20 88888.00 2010-09-23 09:55:00.000 266 517.10 8857.81 53435.80 88888.00 2010-09-23 09:56:00.000 266 515.75 8859.93 53435.75 88888.00 2010-09-23 09:57:00.000 266 515.56 8860.16 53435.63 88888.00 2010-09-23 09:58:00.000 266 514.66 8861.23 53435.35 88888.00 2010-09-23 09:59:00.000 266 513.88 8861.47 53434.83 88888.00 2010-09-23 10:00:00.000 266 513.54 8861.33 53434.23 88888.00 2010-09-23 10:01:00.000 266 512.69 8858.99 53433.38 88888.00 2010-09-23 10:02:00.000 266 512.09 8856.85 53431.77 88888.00 2010-09-23 10:03:00.000 266 512.05 8856.21 53430.12 88888.00 2010-09-23 10:04:00.000 266 512.41 8855.63 53429.84 88888.00 2010-09-23 10:05:00.000 266 511.89 8856.17 53428.67 88888.00 2010-09-23 10:06:00.000 266 512.65 8854.77 53428.83 88888.00 2010-09-23 10:07:00.000 266 513.61 8853.58 53429.12 88888.00 2010-09-23 10:08:00.000 266 513.40 8852.46 53428.67 88888.00 2010-09-23 10:09:00.000 266 513.63 8850.32 53428.71 88888.00 2010-09-23 10:10:00.000 266 513.67 8846.75 53428.51 88888.00 2010-09-23 10:11:00.000 266 513.34 8844.39 53427.10 88888.00 2010-09-23 10:12:00.000 266 514.16 8844.90 53426.74 88888.00 2010-09-23 10:13:00.000 266 515.08 8843.44 53426.90 88888.00 2010-09-23 10:14:00.000 266 515.83 8844.43 53425.86 88888.00 2010-09-23 10:15:00.000 266 517.45 8846.10 53427.55 88888.00 2010-09-23 10:16:00.000 266 517.47 8843.60 53429.64 88888.00 2010-09-23 10:17:00.000 266 514.81 8836.51 53429.16 88888.00 2010-09-23 10:18:00.000 266 512.42 8834.96 53423.56 88888.00 2010-09-23 10:19:00.000 266 512.83 8842.33 53420.47 88888.00 2010-09-23 10:20:00.000 266 515.27 8846.19 53423.56 88888.00 2010-09-23 10:21:00.000 266 514.38 8838.79 53426.98 88888.00 2010-09-23 10:22:00.000 266 511.37 8832.13 53422.32 88888.00 2010-09-23 10:23:00.000 266 511.42 8835.27 53419.42 88888.00 2010-09-23 10:24:00.000 266 511.01 8835.73 53420.63 88888.00 2010-09-23 10:25:00.000 266 512.44 8834.40 53421.03 88888.00 2010-09-23 10:26:00.000 266 514.11 8834.21 53421.71 88888.00 2010-09-23 10:27:00.000 266 515.29 8831.52 53423.93 88888.00 2010-09-23 10:28:00.000 266 514.83 8831.54 53424.05 88888.00 2010-09-23 10:29:00.000 266 515.38 8830.69 53424.41 88888.00 2010-09-23 10:30:00.000 266 516.16 8830.57 53424.73 88888.00 2010-09-23 10:31:00.000 266 514.58 8828.66 53424.73 88888.00 2010-09-23 10:32:00.000 266 513.42 8825.94 53423.89 88888.00 2010-09-23 10:33:00.000 266 513.87 8827.63 53422.24 88888.00 2010-09-23 10:34:00.000 266 514.94 8829.32 53423.40 88888.00 2010-09-23 10:35:00.000 266 514.69 8826.12 53425.17 88888.00 2010-09-23 10:36:00.000 266 513.99 8824.50 53424.25 88888.00 2010-09-23 10:37:00.000 266 514.61 8824.69 53424.09 88888.00 2010-09-23 10:38:00.000 266 514.52 8823.93 53424.77 88888.00 2010-09-23 10:39:00.000 266 513.73 8823.77 53424.01 88888.00 2010-09-23 10:40:00.000 266 513.69 8823.89 53423.16 88888.00 2010-09-23 10:41:00.000 266 513.37 8825.82 53422.72 88888.00 2010-09-23 10:42:00.000 266 512.11 8827.35 53423.28 88888.00 2010-09-23 10:43:00.000 266 509.66 8821.63 53423.24 88888.00 2010-09-23 10:44:00.000 266 510.16 8819.75 53421.87 88888.00 2010-09-23 10:45:00.000 266 513.19 8824.02 53423.40 88888.00 2010-09-23 10:46:00.000 266 515.04 8826.02 53427.27 88888.00 2010-09-23 10:47:00.000 266 514.48 8823.65 53428.51 88888.00 2010-09-23 10:48:00.000 266 511.36 8820.60 53425.70 88888.00 2010-09-23 10:49:00.000 266 507.24 8823.67 53419.14 88888.00 2010-09-23 10:50:00.000 266 505.37 8830.71 53416.08 88888.00 2010-09-23 10:51:00.000 266 505.33 8837.47 53415.92 88888.00 2010-09-23 10:52:00.000 266 506.52 8841.21 53417.73 88888.00 2010-09-23 10:53:00.000 266 509.44 8840.63 53423.52 88888.00 2010-09-23 10:54:00.000 266 513.24 8837.11 53430.77 88888.00 2010-09-23 10:55:00.000 266 514.79 8829.03 53436.84 88888.00 2010-09-23 10:56:00.000 266 514.81 8821.99 53439.50 88888.00 2010-09-23 10:57:00.000 266 514.34 8818.23 53439.78 88888.00 2010-09-23 10:58:00.000 266 513.80 8819.44 53437.61 88888.00 2010-09-23 10:59:00.000 266 513.65 8823.17 53435.84 88888.00 2010-09-23 11:00:00.000 266 513.98 8823.47 53435.84 88888.00 2010-09-23 11:01:00.000 266 513.68 8820.83 53435.84 88888.00 2010-09-23 11:02:00.000 266 512.57 8818.23 53434.51 88888.00 2010-09-23 11:03:00.000 266 511.84 8818.43 53432.09 88888.00 2010-09-23 11:04:00.000 266 511.91 8821.74 53429.76 88888.00 2010-09-23 11:05:00.000 266 512.14 8827.47 53428.55 88888.00 2010-09-23 11:06:00.000 266 512.90 8828.30 53429.60 88888.00 2010-09-23 11:07:00.000 266 511.97 8827.98 53428.96 88888.00 2010-09-23 11:08:00.000 266 510.56 8827.72 53427.83 88888.00 2010-09-23 11:09:00.000 266 509.59 8828.75 53426.42 88888.00 2010-09-23 11:10:00.000 266 510.05 8831.19 53425.70 88888.00 2010-09-23 11:11:00.000 266 510.69 8832.97 53426.46 88888.00 2010-09-23 11:12:00.000 266 510.37 8833.59 53426.42 88888.00 2010-09-23 11:13:00.000 266 509.97 8836.56 53425.86 88888.00 2010-09-23 11:14:00.000 266 509.47 8838.48 53426.54 88888.00 2010-09-23 11:15:00.000 266 509.34 8837.88 53427.63 88888.00 2010-09-23 11:16:00.000 266 508.80 8839.05 53427.27 88888.00 2010-09-23 11:17:00.000 266 508.39 8841.61 53426.18 88888.00 2010-09-23 11:18:00.000 266 508.48 8841.70 53426.42 88888.00 2010-09-23 11:19:00.000 266 508.78 8842.35 53426.18 88888.00 2010-09-23 11:20:00.000 266 508.94 8843.67 53426.98 88888.00 2010-09-23 11:21:00.000 266 508.88 8841.52 53428.35 88888.00 2010-09-23 11:22:00.000 266 508.39 8838.83 53428.19 88888.00 2010-09-23 11:23:00.000 266 508.19 8839.86 53427.55 88888.00 2010-09-23 11:24:00.000 266 508.46 8840.74 53428.03 88888.00 2010-09-23 11:25:00.000 266 508.43 8840.66 53428.27 88888.00 2010-09-23 11:26:00.000 266 508.67 8840.08 53428.07 88888.00 2010-09-23 11:27:00.000 266 509.14 8838.15 53428.43 88888.00 2010-09-23 11:28:00.000 266 509.26 8836.64 53428.39 88888.00 2010-09-23 11:29:00.000 266 509.53 8836.26 53427.63 88888.00 2010-09-23 11:30:00.000 266 509.34 8836.33 53427.14 88888.00 2010-09-23 11:31:00.000 266 509.36 8835.69 53426.78 88888.00 2010-09-23 11:32:00.000 266 509.35 8835.93 53426.02 88888.00 2010-09-23 11:33:00.000 266 508.83 8839.09 53425.09 88888.00 2010-09-23 11:34:00.000 266 508.26 8838.94 53425.29 88888.00 2010-09-23 11:35:00.000 266 508.03 8836.87 53425.37 88888.00 2010-09-23 11:36:00.000 266 507.71 8837.01 53424.49 88888.00 2010-09-23 11:37:00.000 266 507.56 8839.39 53423.64 88888.00 2010-09-23 11:38:00.000 266 507.65 8841.54 53423.32 88888.00 2010-09-23 11:39:00.000 266 508.73 8839.04 53426.78 88888.00 2010-09-23 11:40:00.000 266 508.95 8833.41 53429.36 88888.00 2010-09-23 11:41:00.000 266 509.45 8837.88 53426.50 88888.00 2010-09-23 11:42:00.000 266 511.62 8846.33 53426.02 88888.00 2010-09-23 11:43:00.000 266 513.45 8842.13 53432.05 88888.00 2010-09-23 11:44:00.000 266 511.54 8835.51 53433.54 88888.00 2010-09-23 11:45:00.000 266 509.86 8835.20 53429.36 88888.00 2010-09-23 11:46:00.000 266 508.13 8839.77 53423.85 88888.00 2010-09-23 11:47:00.000 266 508.62 8841.78 53421.95 88888.00 2010-09-23 11:48:00.000 266 507.47 8841.06 53421.39 88888.00 2010-09-23 11:49:00.000 266 505.81 8844.52 53417.81 88888.00 2010-09-23 11:50:00.000 266 505.74 8848.10 53416.24 88888.00 2010-09-23 11:51:00.000 266 506.79 8852.71 53416.56 88888.00 2010-09-23 11:52:00.000 266 507.57 8851.40 53420.39 88888.00 2010-09-23 11:53:00.000 266 507.65 8841.82 53425.82 88888.00 2010-09-23 11:54:00.000 266 506.73 8835.97 53426.38 88888.00 2010-09-23 11:55:00.000 266 507.23 8840.37 53423.56 88888.00 2010-09-23 11:56:00.000 266 509.22 8845.15 53424.73 88888.00 2010-09-23 11:57:00.000 266 510.75 8843.99 53430.08 88888.00 2010-09-23 11:58:00.000 266 510.42 8838.13 53433.86 88888.00 2010-09-23 11:59:00.000 266 509.94 8837.39 53432.05 88888.00 2010-09-23 12:00:00.000 266 510.14 8839.07 53429.76 88888.00 2010-09-23 12:01:00.000 266 510.65 8841.44 53429.32 88888.00 2010-09-23 12:02:00.000 266 510.61 8837.06 53431.93 88888.00 2010-09-23 12:03:00.000 266 510.22 8832.91 53432.05 88888.00 2010-09-23 12:04:00.000 266 509.02 8834.33 53427.10 88888.00 2010-09-23 12:05:00.000 266 508.55 8837.92 53423.93 88888.00 2010-09-23 12:06:00.000 266 508.58 8840.27 53422.72 88888.00 2010-09-23 12:07:00.000 266 507.87 8842.03 53421.71 88888.00 2010-09-23 12:08:00.000 266 507.91 8845.09 53421.51 88888.00 2010-09-23 12:09:00.000 266 507.75 8844.92 53423.60 88888.00 2010-09-23 12:10:00.000 266 508.20 8844.63 53425.58 88888.00 2010-09-23 12:11:00.000 266 509.05 8840.89 53429.40 88888.00 2010-09-23 12:12:00.000 266 509.07 8839.81 53429.60 88888.00 2010-09-23 12:13:00.000 266 510.17 8843.01 53429.80 88888.00 2010-09-23 12:14:00.000 266 510.93 8842.76 53432.42 88888.00 2010-09-23 12:15:00.000 266 510.95 8842.05 53433.14 88888.00 2010-09-23 12:16:00.000 266 510.61 8841.04 53432.42 88888.00 2010-09-23 12:17:00.000 266 509.87 8840.29 53429.56 88888.00 2010-09-23 12:18:00.000 266 509.40 8841.90 53425.94 88888.00 2010-09-23 12:19:00.000 266 509.02 8842.20 53423.48 88888.00 2010-09-23 12:20:00.000 266 508.79 8843.10 53422.24 88888.00 2010-09-23 12:21:00.000 266 508.45 8843.64 53421.47 88888.00 2010-09-23 12:22:00.000 266 508.71 8843.62 53421.43 88888.00 2010-09-23 12:23:00.000 266 508.96 8842.31 53421.43 88888.00 2010-09-23 12:24:00.000 266 508.99 8840.09 53421.95 88888.00 2010-09-23 12:25:00.000 266 508.44 8839.55 53420.14 88888.00 2010-09-23 12:26:00.000 266 509.11 8842.92 53418.82 88888.00 2010-09-23 12:27:00.000 266 509.21 8843.24 53419.90 88888.00 2010-09-23 12:28:00.000 266 508.92 8841.88 53420.31 88888.00 2010-09-23 12:29:00.000 266 509.13 8841.77 53418.90 88888.00 2010-09-23 12:30:00.000 266 509.30 8842.05 53417.45 88888.00 2010-09-23 12:31:00.000 266 509.77 8843.23 53417.37 88888.00 2010-09-23 12:32:00.000 266 511.19 8844.09 53418.70 88888.00 2010-09-23 12:33:00.000 266 511.40 8842.27 53421.91 88888.00 2010-09-23 12:34:00.000 266 510.70 8838.93 53423.24 88888.00 2010-09-23 12:35:00.000 266 509.56 8837.25 53420.99 88888.00 2010-09-23 12:36:00.000 266 508.92 8839.37 53416.72 88888.00 2010-09-23 12:37:00.000 266 508.81 8838.69 53415.84 88888.00 2010-09-23 12:38:00.000 266 508.42 8833.23 53415.88 88888.00 2010-09-23 12:39:00.000 266 508.10 8830.87 53412.62 88888.00 2010-09-23 12:40:00.000 266 508.73 8833.44 53410.01 88888.00 2010-09-23 12:41:00.000 266 508.91 8836.07 53411.01 88888.00 2010-09-23 12:42:00.000 266 509.66 8837.34 53414.15 88888.00 2010-09-23 12:43:00.000 266 509.77 8835.75 53416.40 88888.00 2010-09-23 12:44:00.000 266 508.84 8833.28 53412.90 88888.00 2010-09-23 12:45:00.000 266 509.35 8839.19 53407.55 88888.00 2010-09-23 12:46:00.000 266 510.30 8841.94 53408.07 88888.00 2010-09-23 12:47:00.000 266 510.36 8843.49 53410.05 88888.00 2010-09-23 12:48:00.000 266 508.81 8841.75 53410.89 88888.00 2010-09-23 12:49:00.000 266 509.69 8841.87 53410.93 88888.00 2010-09-23 12:50:00.000 266 509.22 8838.11 53412.98 88888.00 2010-09-23 12:51:00.000 266 508.30 8836.48 53411.53 88888.00 2010-09-23 12:52:00.000 266 508.28 8840.22 53409.93 88888.00 2010-09-23 12:53:00.000 266 509.16 8844.27 53411.33 88888.00 2010-09-23 12:54:00.000 266 509.29 8843.12 53414.39 88888.00 2010-09-23 12:55:00.000 266 509.11 8839.98 53415.20 88888.00 2010-09-23 12:56:00.000 266 509.21 8837.44 53413.02 88888.00 2010-09-23 12:57:00.000 266 509.43 8837.80 53410.69 88888.00 2010-09-23 12:58:00.000 266 508.87 8837.38 53409.44 88888.00 2010-09-23 12:59:00.000 266 508.05 8835.67 53407.31 88888.00 2010-09-23 13:00:00.000 266 508.50 8836.97 53404.82 88888.00 2010-09-23 13:01:00.000 266 509.76 8840.64 53404.98 88888.00 2010-09-23 13:02:00.000 266 509.24 8841.49 53405.86 88888.00 2010-09-23 13:03:00.000 266 509.15 8845.27 53407.07 88888.00 2010-09-23 13:04:00.000 266 509.02 8847.49 53410.41 88888.00 2010-09-23 13:05:00.000 266 509.13 8846.70 53413.83 88888.00 2010-09-23 13:06:00.000 266 509.58 8846.68 53415.92 88888.00 2010-09-23 13:07:00.000 266 507.97 8847.36 53415.68 88888.00 2010-09-23 13:08:00.000 266 509.11 8851.11 53414.91 88888.00 2010-09-23 13:09:00.000 266 511.30 8855.18 53418.37 88888.00 2010-09-23 13:10:00.000 266 511.14 8853.59 53424.73 88888.00 2010-09-23 13:11:00.000 266 508.89 8846.53 53428.31 88888.00 2010-09-23 13:12:00.000 266 508.75 8842.94 53427.19 88888.00 2010-09-23 13:13:00.000 266 512.59 8845.74 53426.22 88888.00 2010-09-23 13:14:00.000 266 511.46 8846.56 53426.34 88888.00 2010-09-23 13:15:00.000 266 511.93 8846.35 53426.86 88888.00 2010-09-23 13:16:00.000 266 511.74 8842.08 53427.51 88888.00 2010-09-23 13:17:00.000 266 511.33 8839.32 53424.41 88888.00 2010-09-23 13:18:00.000 266 511.94 8840.94 53420.83 88888.00 2010-09-23 13:19:00.000 266 511.48 8839.73 53420.71 88888.00 2010-09-23 13:20:00.000 266 511.03 8835.49 53420.55 88888.00 2010-09-23 13:21:00.000 266 510.37 8834.47 53416.28 88888.00 2010-09-23 13:22:00.000 266 509.40 8833.55 53412.78 88888.00 2010-09-23 13:23:00.000 266 508.60 8835.86 53408.44 88888.00 2010-09-23 13:24:00.000 266 508.22 8840.33 53406.30 88888.00 2010-09-23 13:25:00.000 266 507.94 8843.82 53405.10 88888.00 2010-09-23 13:26:00.000 266 508.20 8848.20 53405.58 88888.00 2010-09-23 13:27:00.000 266 508.87 8851.30 53408.56 88888.00 2010-09-23 13:28:00.000 266 509.42 8855.30 53411.98 88888.00 2010-09-23 13:29:00.000 266 509.96 8858.82 53415.56 88888.00 2010-09-23 13:30:00.000 266 510.18 8858.51 53419.46 88888.00 2010-09-23 13:31:00.000 266 510.02 8858.22 53421.43 88888.00 2010-09-23 13:32:00.000 266 509.36 8856.92 53422.72 88888.00 2010-09-23 13:33:00.000 266 508.71 8854.63 53422.80 88888.00 2010-09-23 13:34:00.000 266 508.93 8850.98 53422.20 88888.00 2010-09-23 13:35:00.000 266 508.52 8849.77 53420.18 88888.00 2010-09-23 13:36:00.000 266 507.83 8850.81 53418.09 88888.00 2010-09-23 13:37:00.000 266 507.55 8851.75 53417.89 88888.00 2010-09-23 13:38:00.000 266 508.14 8854.40 53418.45 88888.00 2010-09-23 13:39:00.000 266 509.59 8856.22 53421.19 88888.00 2010-09-23 13:40:00.000 266 509.35 8856.45 53423.40 88888.00 2010-09-23 13:41:00.000 266 509.39 8857.96 53425.29 88888.00 2010-09-23 13:42:00.000 266 510.21 8857.28 53428.39 88888.00 2010-09-23 13:43:00.000 266 510.37 8853.87 53429.88 88888.00 2010-09-23 13:44:00.000 266 509.84 8850.82 53428.55 88888.00 2010-09-23 13:45:00.000 266 509.64 8849.02 53426.70 88888.00 2010-09-23 13:46:00.000 266 509.62 8847.83 53424.81 88888.00 2010-09-23 13:47:00.000 266 509.60 8848.66 53422.68 88888.00 2010-09-23 13:48:00.000 266 509.82 8847.28 53421.91 88888.00 2010-09-23 13:49:00.000 266 509.19 8846.34 53419.94 88888.00 2010-09-23 13:50:00.000 266 509.16 8846.93 53418.74 88888.00 2010-09-23 13:51:00.000 266 509.07 8846.61 53418.86 88888.00 2010-09-23 13:52:00.000 266 509.09 8845.90 53419.02 88888.00 2010-09-23 13:53:00.000 266 508.49 8847.38 53418.33 88888.00 2010-09-23 13:54:00.000 266 508.18 8848.64 53418.09 88888.00 2010-09-23 13:55:00.000 266 508.55 8849.57 53418.33 88888.00 2010-09-23 13:56:00.000 266 508.59 8850.37 53418.25 88888.00 2010-09-23 13:57:00.000 266 508.37 8849.60 53418.45 88888.00 2010-09-23 13:58:00.000 266 508.13 8850.75 53418.29 88888.00 2010-09-23 13:59:00.000 266 507.76 8852.88 53418.17 88888.00 2010-09-23 14:00:00.000 266 507.66 8855.38 53418.78 88888.00 2010-09-23 14:01:00.000 266 508.11 8854.88 53420.87 88888.00 2010-09-23 14:02:00.000 266 507.81 8851.84 53421.71 88888.00 2010-09-23 14:03:00.000 266 507.57 8851.24 53420.75 88888.00 2010-09-23 14:04:00.000 266 508.10 8853.53 53420.95 88888.00 2010-09-23 14:05:00.000 266 508.35 8854.69 53420.63 88888.00 2010-09-23 14:06:00.000 266 508.41 8854.30 53420.31 88888.00 2010-09-23 14:07:00.000 266 508.60 8850.77 53420.75 88888.00 2010-09-23 14:08:00.000 266 508.38 8849.52 53418.94 88888.00 2010-09-23 14:09:00.000 266 509.34 8848.85 53416.08 88888.00 2010-09-23 14:10:00.000 266 508.48 8849.33 53413.71 88888.00 2010-09-23 14:11:00.000 266 507.97 8847.88 53410.77 88888.00 2010-09-23 14:12:00.000 266 507.09 8848.67 53409.20 88888.00 2010-09-23 14:13:00.000 266 506.49 8847.89 53408.15 88888.00 2010-09-23 14:14:00.000 266 505.48 8843.75 53406.71 88888.00 2010-09-23 14:15:00.000 266 504.56 8841.37 53404.41 88888.00 2010-09-23 14:16:00.000 266 504.74 8841.89 53402.84 88888.00 2010-09-23 14:17:00.000 266 504.73 8847.38 53402.00 88888.00 2010-09-23 14:18:00.000 266 505.03 8851.17 53403.89 88888.00 2010-09-23 14:19:00.000 266 505.50 8853.26 53407.51 88888.00 2010-09-23 14:20:00.000 266 506.21 8853.37 53410.77 88888.00 2010-09-23 14:21:00.000 266 506.26 8856.99 53413.26 88888.00 2010-09-23 14:22:00.000 266 507.73 8860.75 53416.68 88888.00 2010-09-23 14:23:00.000 266 508.98 8855.67 53421.95 88888.00 2010-09-23 14:24:00.000 266 507.35 8842.84 53420.35 88888.00 2010-09-23 14:25:00.000 266 506.41 8843.24 53414.87 88888.00 2010-09-23 14:26:00.000 266 506.79 8850.09 53413.30 88888.00 2010-09-23 14:27:00.000 266 506.22 8849.79 53414.63 88888.00 2010-09-23 14:28:00.000 266 506.36 8850.67 53415.20 88888.00 2010-09-23 14:29:00.000 266 507.92 8848.95 53419.74 88888.00 2010-09-23 14:30:00.000 266 509.15 8843.91 53423.12 88888.00 2010-09-23 14:31:00.000 266 509.76 8836.43 53422.04 88888.00 2010-09-23 14:32:00.000 266 508.66 8833.00 53418.21 88888.00 2010-09-23 14:33:00.000 266 507.98 8837.10 53412.66 88888.00 2010-09-23 14:34:00.000 266 507.77 8844.41 53410.21 88888.00 2010-09-23 14:35:00.000 266 507.85 8848.47 53411.33 88888.00 2010-09-23 14:36:00.000 266 507.78 8848.82 53413.43 88888.00 2010-09-23 14:37:00.000 266 507.43 8845.11 53415.40 88888.00 2010-09-23 14:38:00.000 266 507.16 8844.46 53415.28 88888.00 2010-09-23 14:39:00.000 266 506.80 8845.96 53414.15 88888.00 2010-09-23 14:40:00.000 266 506.73 8847.58 53413.79 88888.00 2010-09-23 14:41:00.000 266 506.33 8845.98 53414.47 88888.00 2010-09-23 14:42:00.000 266 505.89 8846.16 53413.99 88888.00 2010-09-23 14:43:00.000 266 506.03 8848.51 53413.14 88888.00 2010-09-23 14:44:00.000 266 506.18 8850.18 53414.03 88888.00 2010-09-23 14:45:00.000 266 506.49 8849.32 53415.32 88888.00 2010-09-23 14:46:00.000 266 506.64 8849.33 53415.64 88888.00 2010-09-23 14:47:00.000 266 506.77 8849.14 53415.76 88888.00 2010-09-23 14:48:00.000 266 506.67 8850.72 53415.64 88888.00 2010-09-23 14:49:00.000 266 506.84 8849.70 53416.89 88888.00 2010-09-23 14:50:00.000 266 507.16 8849.71 53418.21 88888.00 2010-09-23 14:51:00.000 266 507.35 8848.13 53419.50 88888.00 2010-09-23 14:52:00.000 266 507.43 8846.70 53419.90 88888.00 2010-09-23 14:53:00.000 266 507.59 8843.17 53419.54 88888.00 2010-09-23 14:54:00.000 266 507.50 8840.82 53417.69 88888.00 2010-09-23 14:55:00.000 266 506.43 8842.60 53414.67 88888.00 2010-09-23 14:56:00.000 266 506.98 8846.16 53413.75 88888.00 2010-09-23 14:57:00.000 266 507.20 8846.01 53415.64 88888.00 2010-09-23 14:58:00.000 266 506.79 8843.57 53415.64 88888.00 2010-09-23 14:59:00.000 266 506.53 8843.64 53414.39 88888.00 2010-09-23 15:00:00.000 266 506.68 8846.59 53413.67 88888.00 2010-09-23 15:01:00.000 266 506.58 8851.87 53413.67 88888.00 2010-09-23 15:02:00.000 266 507.09 8853.09 53416.12 88888.00 2010-09-23 15:03:00.000 266 507.78 8854.23 53418.78 88888.00 2010-09-23 15:04:00.000 266 507.82 8850.02 53420.39 88888.00 2010-09-23 15:05:00.000 266 506.72 8846.35 53418.90 88888.00 2010-09-23 15:06:00.000 266 506.52 8845.59 53416.00 88888.00 2010-09-23 15:07:00.000 266 507.01 8849.07 53414.31 88888.00 2010-09-23 15:08:00.000 266 507.41 8849.76 53415.32 88888.00 2010-09-23 15:09:00.000 266 507.90 8845.33 53417.61 88888.00 2010-09-23 15:10:00.000 266 507.88 8843.66 53416.80 88888.00 2010-09-23 15:11:00.000 266 507.66 8848.86 53414.83 88888.00 2010-09-23 15:12:00.000 266 507.90 8851.25 53416.52 88888.00 2010-09-23 15:13:00.000 266 507.84 8847.67 53418.49 88888.00 2010-09-23 15:14:00.000 266 507.76 8845.28 53418.09 88888.00 2010-09-23 15:15:00.000 266 507.86 8844.53 53417.57 88888.00 2010-09-23 15:16:00.000 266 507.79 8843.38 53417.09 88888.00 2010-09-23 15:17:00.000 266 507.62 8844.32 53416.00 88888.00 2010-09-23 15:18:00.000 266 507.46 8845.07 53415.96 88888.00 2010-09-23 15:19:00.000 266 508.18 8844.11 53417.45 88888.00 2010-09-23 15:20:00.000 266 508.78 8841.87 53418.70 88888.00 2010-09-23 15:21:00.000 266 509.10 8840.49 53418.25 88888.00 2010-09-23 15:22:00.000 266 508.78 8844.97 53416.68 88888.00 2010-09-23 15:23:00.000 266 508.91 8847.20 53417.77 88888.00 2010-09-23 15:24:00.000 266 509.09 8852.02 53418.90 88888.00 2010-09-23 15:25:00.000 266 509.75 8851.61 53422.60 88888.00 2010-09-23 15:26:00.000 266 509.67 8849.82 53424.17 88888.00 2010-09-23 15:27:00.000 266 509.65 8849.74 53424.37 88888.00 2010-09-23 15:28:00.000 266 509.17 8847.57 53423.60 88888.00 2010-09-23 15:29:00.000 266 508.80 8848.03 53422.08 88888.00 2010-09-23 15:30:00.000 266 508.68 8848.34 53421.51 88888.00 2010-09-23 15:31:00.000 266 508.65 8850.13 53420.67 88888.00 2010-09-23 15:32:00.000 266 509.01 8852.85 53420.95 88888.00 2010-09-23 15:33:00.000 266 509.07 8857.03 53421.51 88888.00 2010-09-23 15:34:00.000 266 509.02 8854.36 53423.85 88888.00 2010-09-23 15:35:00.000 266 508.63 8853.03 53423.44 88888.00 2010-09-23 15:36:00.000 266 508.62 8853.15 53423.12 88888.00 2010-09-23 15:37:00.000 266 508.74 8852.36 53422.60 88888.00 2010-09-23 15:38:00.000 266 508.76 8855.11 53421.23 88888.00 2010-09-23 15:39:00.000 266 509.00 8859.09 53421.27 88888.00 2010-09-23 15:40:00.000 266 509.22 8860.65 53422.56 88888.00 2010-09-23 15:41:00.000 266 509.66 8859.40 53424.57 88888.00 2010-09-23 15:42:00.000 266 509.98 8853.49 53426.02 88888.00 2010-09-23 15:43:00.000 266 510.13 8850.28 53425.13 88888.00 2010-09-23 15:44:00.000 266 510.81 8850.75 53423.97 88888.00 2010-09-23 15:45:00.000 266 511.68 8849.95 53424.37 88888.00 2010-09-23 15:46:00.000 266 512.11 8851.32 53422.96 88888.00 2010-09-23 15:47:00.000 266 512.40 8853.41 53422.36 88888.00 2010-09-23 15:48:00.000 266 512.39 8854.16 53422.88 88888.00 2010-09-23 15:49:00.000 266 512.46 8853.49 53424.05 88888.00 2010-09-23 15:50:00.000 266 512.28 8853.00 53424.17 88888.00 2010-09-23 15:51:00.000 266 512.31 8851.25 53423.56 88888.00 2010-09-23 15:52:00.000 266 512.16 8850.13 53422.24 88888.00 2010-09-23 15:53:00.000 266 511.71 8849.76 53421.47 88888.00 2010-09-23 15:54:00.000 266 511.27 8850.17 53420.67 88888.00 2010-09-23 15:55:00.000 266 510.73 8851.58 53419.38 88888.00 2010-09-23 15:56:00.000 266 510.31 8853.98 53418.13 88888.00 2010-09-23 15:57:00.000 266 510.19 8855.97 53417.77 88888.00 2010-09-23 15:58:00.000 266 510.00 8859.06 53417.57 88888.00 2010-09-23 15:59:00.000 266 509.89 8859.97 53418.41 88888.00 2010-09-23 16:00:00.000 266 509.59 8859.84 53419.06 88888.00 2010-09-23 16:01:00.000 266 509.34 8857.64 53420.26 88888.00 2010-09-23 16:02:00.000 266 509.05 8854.48 53420.87 88888.00 2010-09-23 16:03:00.000 266 508.87 8853.52 53420.06 88888.00 2010-09-23 16:04:00.000 266 508.83 8855.87 53418.66 88888.00 2010-09-23 16:05:00.000 266 509.07 8858.10 53418.62 88888.00 2010-09-23 16:06:00.000 266 509.49 8858.12 53419.90 88888.00 2010-09-23 16:07:00.000 266 509.32 8856.64 53420.91 88888.00 2010-09-23 16:08:00.000 266 509.31 8857.64 53420.79 88888.00 2010-09-23 16:09:00.000 266 509.29 8861.41 53420.26 88888.00 2010-09-23 16:10:00.000 266 509.59 8863.33 53421.31 88888.00 2010-09-23 16:11:00.000 266 510.52 8864.33 53423.32 88888.00 2010-09-23 16:12:00.000 266 510.87 8866.29 53425.09 88888.00 2010-09-23 16:13:00.000 266 511.03 8867.14 53427.23 88888.00 2010-09-23 16:14:00.000 266 511.28 8864.60 53429.56 88888.00 2010-09-23 16:15:00.000 266 511.15 8862.85 53429.76 88888.00 2010-09-23 16:16:00.000 266 511.07 8863.32 53428.43 88888.00 2010-09-23 16:17:00.000 266 511.07 8863.72 53427.87 88888.00 2010-09-23 16:18:00.000 266 510.87 8863.87 53428.35 88888.00 2010-09-23 16:19:00.000 266 511.01 8863.88 53429.20 88888.00 2010-09-23 16:20:00.000 266 511.51 8866.01 53430.12 88888.00 2010-09-23 16:21:00.000 266 512.11 8868.42 53431.65 88888.00 2010-09-23 16:22:00.000 266 512.56 8871.22 53432.66 88888.00 2010-09-23 16:23:00.000 266 512.91 8872.59 53433.86 88888.00 2010-09-23 16:24:00.000 266 513.17 8872.13 53435.59 88888.00 2010-09-23 16:25:00.000 266 513.09 8870.69 53436.92 88888.00 2010-09-23 16:26:00.000 266 512.82 8868.57 53437.48 88888.00 2010-09-23 16:27:00.000 266 512.59 8867.17 53437.00 88888.00 2010-09-23 16:28:00.000 266 512.32 8864.93 53435.67 88888.00 2010-09-23 16:29:00.000 266 512.22 8864.21 53432.46 88888.00 2010-09-23 16:30:00.000 266 512.83 8866.59 53429.40 88888.00 2010-09-23 16:31:00.000 266 512.82 8872.19 53426.50 88888.00 2010-09-23 16:32:00.000 266 512.75 8876.00 53426.06 88888.00 2010-09-23 16:33:00.000 266 512.56 8876.95 53427.63 88888.00 2010-09-23 16:34:00.000 266 512.27 8873.99 53429.64 88888.00 2010-09-23 16:35:00.000 266 512.01 8873.54 53428.71 88888.00 2010-09-23 16:36:00.000 266 511.90 8874.21 53428.43 88888.00 2010-09-23 16:37:00.000 266 511.49 8874.24 53427.95 88888.00 2010-09-23 16:38:00.000 266 511.01 8873.97 53426.74 88888.00 2010-09-23 16:39:00.000 266 510.87 8875.48 53424.41 88888.00 2010-09-23 16:40:00.000 266 510.83 8878.90 53422.04 88888.00 2010-09-23 16:41:00.000 266 510.81 8881.12 53421.35 88888.00 2010-09-23 16:42:00.000 266 510.41 8882.34 53421.39 88888.00 2010-09-23 16:43:00.000 266 510.14 8882.76 53422.12 88888.00 2010-09-23 16:44:00.000 266 509.84 8882.47 53423.48 88888.00 2010-09-23 16:45:00.000 266 509.56 8880.75 53424.45 88888.00 2010-09-23 16:46:00.000 266 509.35 8878.27 53424.61 88888.00 2010-09-23 16:47:00.000 266 509.40 8874.18 53424.41 88888.00 2010-09-23 16:48:00.000 266 509.80 8868.91 53423.97 88888.00 2010-09-23 16:49:00.000 266 509.98 8864.66 53423.28 88888.00 2010-09-23 16:50:00.000 266 509.95 8861.56 53421.71 88888.00 2010-09-23 16:51:00.000 266 509.82 8860.88 53419.10 88888.00 2010-09-23 16:52:00.000 266 510.05 8862.20 53416.48 88888.00 2010-09-23 16:53:00.000 266 510.07 8864.27 53414.75 88888.00 2010-09-23 16:54:00.000 266 509.97 8865.98 53413.67 88888.00 2010-09-23 16:55:00.000 266 509.71 8867.39 53413.26 88888.00 2010-09-23 16:56:00.000 266 509.60 8868.26 53413.47 88888.00 2010-09-23 16:57:00.000 266 509.47 8868.26 53414.23 88888.00 2010-09-23 16:58:00.000 266 509.29 8867.18 53414.83 88888.00 2010-09-23 16:59:00.000 266 509.12 8865.86 53415.48 88888.00 2010-09-23 17:00:00.000 266 508.74 8863.42 53416.12 88888.00 2010-09-23 17:01:00.000 266 508.43 8860.70 53416.16 88888.00 2010-09-23 17:02:00.000 266 508.93 8858.02 53416.80 88888.00 2010-09-23 17:03:00.000 266 509.56 8856.42 53417.13 88888.00 2010-09-23 17:04:00.000 266 510.02 8855.96 53416.97 88888.00 2010-09-23 17:05:00.000 266 510.25 8855.53 53416.64 88888.00 2010-09-23 17:06:00.000 266 510.19 8855.41 53415.88 88888.00 2010-09-23 17:07:00.000 266 510.01 8857.03 53414.47 88888.00 2010-09-23 17:08:00.000 266 509.93 8859.85 53414.31 88888.00 2010-09-23 17:09:00.000 266 509.78 8860.48 53415.76 88888.00 2010-09-23 17:10:00.000 266 510.04 8859.54 53417.01 88888.00 2010-09-23 17:11:00.000 266 510.48 8859.76 53418.13 88888.00 2010-09-23 17:12:00.000 266 510.96 8859.70 53419.94 88888.00 2010-09-23 17:13:00.000 266 511.57 8859.13 53422.40 88888.00 2010-09-23 17:14:00.000 266 511.94 8857.68 53424.45 88888.00 2010-09-23 17:15:00.000 266 512.44 8855.48 53426.54 88888.00 2010-09-23 17:16:00.000 266 512.72 8853.18 53427.87 88888.00 2010-09-23 17:17:00.000 266 512.62 8850.16 53428.11 88888.00 2010-09-23 17:18:00.000 266 512.33 8848.11 53427.27 88888.00 2010-09-23 17:19:00.000 266 511.93 8847.10 53425.66 88888.00 2010-09-23 17:20:00.000 266 511.32 8846.88 53423.56 88888.00 2010-09-23 17:21:00.000 266 511.04 8848.05 53421.39 88888.00 2010-09-23 17:22:00.000 266 510.54 8848.87 53419.34 88888.00 2010-09-23 17:23:00.000 266 509.58 8849.54 53417.05 88888.00 2010-09-23 17:24:00.000 266 509.07 8850.71 53414.99 88888.00 2010-09-23 17:25:00.000 266 508.47 8852.03 53413.30 88888.00 2010-09-23 17:26:00.000 266 507.89 8852.96 53412.10 88888.00 2010-09-23 17:27:00.000 266 507.14 8853.84 53411.17 88888.00 2010-09-23 17:28:00.000 266 506.60 8853.86 53410.53 88888.00 2010-09-23 17:29:00.000 266 506.40 8854.49 53409.48 88888.00 2010-09-23 17:30:00.000 266 506.13 8856.62 53408.36 88888.00 2010-09-23 17:31:00.000 266 505.87 8857.13 53407.79 88888.00 2010-09-23 17:32:00.000 266 505.64 8856.96 53407.19 88888.00 2010-09-23 17:33:00.000 266 505.64 8857.63 53406.79 88888.00 2010-09-23 17:34:00.000 266 505.37 8856.51 53407.19 88888.00 2010-09-23 17:35:00.000 266 505.00 8856.22 53407.27 88888.00 2010-09-23 17:36:00.000 266 504.80 8855.89 53407.63 88888.00 2010-09-23 17:37:00.000 266 504.38 8855.91 53407.95 88888.00 2010-09-23 17:38:00.000 266 504.05 8855.62 53408.19 88888.00 2010-09-23 17:39:00.000 266 503.84 8855.41 53408.44 88888.00 2010-09-23 17:40:00.000 266 503.69 8856.28 53408.03 88888.00 2010-09-23 17:41:00.000 266 503.39 8855.79 53407.87 88888.00 2010-09-23 17:42:00.000 266 503.04 8855.06 53407.39 88888.00 2010-09-23 17:43:00.000 266 503.17 8855.82 53406.42 88888.00 2010-09-23 17:44:00.000 266 503.09 8856.42 53406.22 88888.00 2010-09-23 17:45:00.000 266 503.18 8856.62 53406.22 88888.00 2010-09-23 17:46:00.000 266 503.50 8856.51 53406.71 88888.00 2010-09-23 17:47:00.000 266 503.89 8856.57 53407.55 88888.00 2010-09-23 17:48:00.000 266 504.15 8856.34 53408.44 88888.00 2010-09-23 17:49:00.000 266 504.42 8856.67 53409.08 88888.00 2010-09-23 17:50:00.000 266 504.75 8857.56 53409.84 88888.00 2010-09-23 17:51:00.000 266 504.85 8858.16 53410.53 88888.00 2010-09-23 17:52:00.000 266 504.71 8857.83 53411.13 88888.00 2010-09-23 17:53:00.000 266 504.79 8857.28 53411.21 88888.00 2010-09-23 17:54:00.000 266 505.05 8857.93 53411.25 88888.00 2010-09-23 17:55:00.000 266 505.42 8858.26 53411.53 88888.00 2010-09-23 17:56:00.000 266 505.71 8858.51 53412.30 88888.00 2010-09-23 17:57:00.000 266 506.01 8858.92 53413.30 88888.00 2010-09-23 17:58:00.000 266 506.52 8859.38 53414.35 88888.00 2010-09-23 17:59:00.000 266 506.85 8859.87 53415.07 88888.00 2010-09-23 18:00:00.000 266 507.16 8860.64 53416.20 88888.00 2010-09-23 18:01:00.000 266 507.57 8860.86 53417.85 88888.00 2010-09-23 18:02:00.000 266 507.87 8860.47 53419.30 88888.00 2010-09-23 18:03:00.000 266 508.30 8860.33 53420.22 88888.00 2010-09-23 18:04:00.000 266 508.64 8861.06 53421.15 88888.00 2010-09-23 18:05:00.000 266 508.56 8861.58 53421.43 88888.00 2010-09-23 18:06:00.000 266 508.41 8861.89 53421.31 88888.00 2010-09-23 18:07:00.000 266 508.48 8861.54 53421.79 88888.00 2010-09-23 18:08:00.000 266 508.82 8860.68 53422.12 88888.00 2010-09-23 18:09:00.000 266 509.25 8860.30 53422.52 88888.00 2010-09-23 18:10:00.000 266 509.52 8860.07 53422.76 88888.00 2010-09-23 18:11:00.000 266 509.75 8859.64 53422.80 88888.00 2010-09-23 18:12:00.000 266 510.16 8859.27 53422.96 88888.00 2010-09-23 18:13:00.000 266 510.57 8859.52 53423.04 88888.00 2010-09-23 18:14:00.000 266 510.84 8860.13 53422.72 88888.00 2010-09-23 18:15:00.000 266 511.20 8860.66 53422.28 88888.00 2010-09-23 18:16:00.000 266 511.81 8861.37 53422.32 88888.00 2010-09-23 18:17:00.000 266 512.10 8861.82 53422.40 88888.00 2010-09-23 18:18:00.000 266 512.53 8862.60 53422.36 88888.00 2010-09-23 18:19:00.000 266 512.78 8863.88 53422.44 88888.00 2010-09-23 18:20:00.000 266 512.92 8864.64 53422.36 88888.00 2010-09-23 18:21:00.000 266 512.92 8865.08 53421.79 88888.00 2010-09-23 18:22:00.000 266 512.99 8865.44 53421.27 88888.00 2010-09-23 18:23:00.000 266 513.28 8865.49 53421.75 88888.00 2010-09-23 18:24:00.000 266 513.93 8865.29 53422.72 88888.00 2010-09-23 18:25:00.000 266 514.67 8865.08 53423.48 88888.00 2010-09-23 18:26:00.000 266 514.89 8864.58 53423.44 88888.00 2010-09-23 18:27:00.000 266 514.98 8863.95 53423.44 88888.00 2010-09-23 18:28:00.000 266 515.11 8863.08 53423.20 88888.00 2010-09-23 18:29:00.000 266 515.01 8862.52 53422.76 88888.00 2010-09-23 18:30:00.000 266 514.74 8862.42 53422.28 88888.00 2010-09-23 18:31:00.000 266 514.19 8862.83 53421.59 88888.00 2010-09-23 18:32:00.000 266 513.72 8862.69 53421.39 88888.00 2010-09-23 18:33:00.000 266 513.46 8863.04 53421.27 88888.00 2010-09-23 18:34:00.000 266 513.54 8863.36 53421.79 88888.00 2010-09-23 18:35:00.000 266 514.05 8863.54 53422.68 88888.00 2010-09-23 18:36:00.000 266 514.39 8863.88 53423.28 88888.00 2010-09-23 18:37:00.000 266 514.77 8863.82 53424.17 88888.00 2010-09-23 18:38:00.000 266 515.18 8864.00 53424.17 88888.00 2010-09-23 18:39:00.000 266 514.85 8864.18 53423.64 88888.00 2010-09-23 18:40:00.000 266 514.32 8863.87 53423.24 88888.00 2010-09-23 18:41:00.000 266 514.21 8862.84 53422.52 88888.00 2010-09-23 18:42:00.000 266 513.84 8861.35 53421.07 88888.00 2010-09-23 18:43:00.000 266 513.13 8860.44 53419.02 88888.00 2010-09-23 18:44:00.000 266 512.59 8860.33 53417.13 88888.00 2010-09-23 18:45:00.000 266 512.03 8860.39 53415.72 88888.00 2010-09-23 18:46:00.000 266 511.19 8859.23 53415.12 88888.00 2010-09-23 18:47:00.000 266 510.62 8857.38 53414.63 88888.00 2010-09-23 18:48:00.000 266 511.00 8854.45 53414.51 88888.00 2010-09-23 18:49:00.000 266 512.01 8852.39 53413.79 88888.00 2010-09-23 18:50:00.000 266 512.36 8852.85 53411.78 88888.00 2010-09-23 18:51:00.000 266 511.78 8853.65 53410.89 88888.00 2010-09-23 18:52:00.000 266 511.29 8852.04 53411.37 88888.00 2010-09-23 18:53:00.000 266 511.93 8852.71 53411.57 88888.00 2010-09-23 18:54:00.000 266 511.88 8853.62 53411.86 88888.00 2010-09-23 18:55:00.000 266 510.87 8853.10 53411.57 88888.00 2010-09-23 18:56:00.000 266 510.16 8853.38 53411.57 88888.00 2010-09-23 18:57:00.000 266 510.01 8852.42 53412.66 88888.00 2010-09-23 18:58:00.000 266 509.84 8851.78 53412.62 88888.00 2010-09-23 18:59:00.000 266 509.86 8851.26 53413.59 88888.00 2010-09-23 19:00:00.000 266 510.18 8850.68 53415.12 88888.00 2010-09-23 19:01:00.000 266 510.59 8849.70 53416.24 88888.00 2010-09-23 19:02:00.000 266 510.69 8849.51 53416.36 88888.00 2010-09-23 19:03:00.000 266 510.53 8849.98 53415.96 88888.00 2010-09-23 19:04:00.000 266 510.03 8850.39 53415.52 88888.00 2010-09-23 19:05:00.000 266 509.68 8850.74 53415.07 88888.00 2010-09-23 19:06:00.000 266 509.51 8850.65 53415.03 88888.00 2010-09-23 19:07:00.000 266 509.29 8849.96 53415.24 88888.00 2010-09-23 19:08:00.000 266 509.37 8849.21 53415.64 88888.00 2010-09-23 19:09:00.000 266 509.46 8849.02 53415.92 88888.00 2010-09-23 19:10:00.000 266 509.48 8848.02 53416.48 88888.00 2010-09-23 19:11:00.000 266 508.59 8843.05 53416.93 88888.00 2010-09-23 19:12:00.000 266 507.76 8838.21 53415.92 88888.00 2010-09-23 19:13:00.000 266 508.54 8841.70 53412.94 88888.00 2010-09-23 19:14:00.000 266 509.14 8839.14 53414.91 88888.00 2010-09-23 19:15:00.000 266 506.85 8829.94 53413.95 88888.00 2010-09-23 19:16:00.000 266 506.60 8828.53 53410.17 88888.00 2010-09-23 19:17:00.000 266 506.27 8824.62 53408.40 88888.00 2010-09-23 19:18:00.000 266 504.58 8820.90 53405.74 88888.00 2010-09-23 19:19:00.000 266 504.36 8816.95 53403.17 88888.00 2010-09-23 19:20:00.000 266 503.69 8820.22 53399.54 88888.00 2010-09-23 19:21:00.000 266 503.67 8818.87 53399.95 88888.00 2010-09-23 19:22:00.000 266 503.37 8815.48 53399.50 88888.00 2010-09-23 19:23:00.000 266 502.43 8814.57 53397.61 88888.00 2010-09-23 19:24:00.000 266 502.75 8812.35 53397.94 88888.00 2010-09-23 19:25:00.000 266 503.33 8809.99 53397.49 88888.00 2010-09-23 19:26:00.000 266 503.52 8810.68 53395.92 88888.00 2010-09-23 19:27:00.000 266 503.59 8811.95 53396.04 88888.00 2010-09-23 19:28:00.000 266 503.61 8814.10 53396.85 88888.00 2010-09-23 19:29:00.000 266 503.71 8816.33 53398.70 88888.00 2010-09-23 19:30:00.000 266 504.31 8818.22 53401.32 88888.00 2010-09-23 19:31:00.000 266 504.19 8820.44 53403.17 88888.00 2010-09-23 19:32:00.000 266 504.04 8823.18 53404.57 88888.00 2010-09-23 19:33:00.000 266 503.46 8823.55 53405.42 88888.00 2010-09-23 19:34:00.000 266 503.18 8823.30 53405.06 88888.00 2010-09-23 19:35:00.000 266 503.38 8823.79 53405.14 88888.00 2010-09-23 19:36:00.000 266 503.92 8824.25 53405.98 88888.00 2010-09-23 19:37:00.000 266 504.44 8825.94 53407.07 88888.00 2010-09-23 19:38:00.000 266 504.66 8827.22 53408.19 88888.00 2010-09-23 19:39:00.000 266 504.39 8827.73 53408.84 88888.00 2010-09-23 19:40:00.000 266 504.09 8828.63 53408.60 88888.00 2010-09-23 19:41:00.000 266 504.29 8830.35 53408.56 88888.00 2010-09-23 19:42:00.000 266 504.43 8832.38 53409.04 88888.00 2010-09-23 19:43:00.000 266 504.53 8828.57 53411.66 88888.00 2010-09-23 19:44:00.000 266 501.09 8820.64 53409.44 88888.00 2010-09-23 19:45:00.000 266 501.19 8810.58 53409.04 88888.00 2010-09-23 19:46:00.000 266 503.73 8811.44 53404.49 88888.00 2010-09-23 19:47:00.000 266 506.84 8809.42 53406.75 88888.00 2010-09-23 19:48:00.000 266 503.50 8798.55 53403.37 88888.00 2010-09-23 19:49:00.000 266 505.33 8798.86 53400.67 88888.00 2010-09-23 19:50:00.000 266 505.58 8795.57 53400.43 88888.00 2010-09-23 19:51:00.000 266 504.53 8792.31 53400.03 88888.00 2010-09-23 19:52:00.000 266 506.00 8792.33 53400.31 88888.00 2010-09-23 19:53:00.000 266 506.30 8794.93 53400.99 88888.00 2010-09-23 19:54:00.000 266 506.83 8793.12 53403.49 88888.00 2010-09-23 19:55:00.000 266 509.01 8772.74 53412.58 88888.00 2010-09-23 19:56:00.000 266 513.39 8758.16 53415.64 88888.00 2010-09-23 19:57:00.000 266 522.18 8759.00 53421.87 88888.00 2010-09-23 19:58:00.000 266 529.18 8761.47 53431.93 88888.00 2010-09-23 19:59:00.000 266 530.78 8758.58 53431.41 88888.00 2010-09-23 20:00:00.000 266 525.59 8759.19 53419.54 88888.00 2010-09-23 20:01:00.000 266 522.52 8760.61 53414.03 88888.00 2010-09-23 20:02:00.000 266 523.94 8759.06 53416.00 88888.00 2010-09-23 20:03:00.000 266 527.49 8760.53 53419.82 88888.00 2010-09-23 20:04:00.000 266 524.84 8764.75 53415.32 88888.00 2010-09-23 20:05:00.000 266 522.80 8768.74 53408.76 88888.00 2010-09-23 20:06:00.000 266 522.43 8771.94 53407.63 88888.00 2010-09-23 20:07:00.000 266 519.76 8776.56 53409.32 88888.00 2010-09-23 20:08:00.000 266 520.04 8773.72 53414.83 88888.00 2010-09-23 20:09:00.000 266 518.86 8772.86 53415.64 88888.00 2010-09-23 20:10:00.000 266 516.73 8773.82 53410.09 88888.00 2010-09-23 20:11:00.000 266 516.62 8774.69 53405.78 88888.00 2010-09-23 20:12:00.000 266 516.41 8776.19 53401.52 88888.00 2010-09-23 20:13:00.000 266 515.51 8777.78 53398.02 88888.00 2010-09-23 20:14:00.000 266 514.17 8781.45 53394.35 88888.00 2010-09-23 20:15:00.000 266 511.97 8785.76 53391.86 88888.00 2010-09-23 20:16:00.000 266 509.64 8787.24 53391.18 88888.00 2010-09-23 20:17:00.000 266 509.97 8786.66 53391.82 88888.00 2010-09-23 20:18:00.000 266 508.90 8784.67 53390.21 88888.00 2010-09-23 20:19:00.000 266 509.25 8787.07 53389.93 88888.00 2010-09-23 20:20:00.000 266 509.81 8789.52 53392.38 88888.00 2010-09-23 20:21:00.000 266 510.09 8790.88 53393.27 88888.00 2010-09-23 20:22:00.000 266 508.56 8791.37 53392.87 88888.00 2010-09-23 20:23:00.000 266 507.23 8792.15 53392.02 88888.00 2010-09-23 20:24:00.000 266 503.28 8791.19 53389.04 88888.00 2010-09-23 20:25:00.000 266 501.13 8784.78 53392.83 88888.00 2010-09-23 20:26:00.000 266 500.01 8775.67 53397.53 88888.00 2010-09-23 20:27:00.000 266 502.96 8760.13 53409.88 88888.00 2010-09-23 20:28:00.000 266 502.20 8754.57 53409.64 88888.00 2010-09-23 20:29:00.000 266 503.62 8740.83 53400.11 88888.00 2010-09-23 20:30:00.000 266 513.78 8695.18 53393.19 88888.00 2010-09-23 20:31:00.000 266 518.41 8714.04 53387.88 88888.00 2010-09-23 20:32:00.000 266 516.13 8724.26 53396.17 88888.00 2010-09-23 20:33:00.000 266 516.86 8727.28 53391.62 88888.00 2010-09-23 20:34:00.000 266 513.22 8737.79 53387.31 88888.00 2010-09-23 20:35:00.000 266 508.46 8759.20 53385.62 88888.00 2010-09-23 20:36:00.000 266 508.85 8772.02 53392.83 88888.00 2010-09-23 20:37:00.000 266 512.40 8778.46 53394.27 88888.00 2010-09-23 20:38:00.000 266 508.13 8792.54 53395.12 88888.00 2010-09-23 20:39:00.000 266 507.43 8799.23 53402.84 88888.00 2010-09-23 20:40:00.000 266 506.31 8805.19 53410.17 88888.00 2010-09-23 20:41:00.000 266 506.25 8808.88 53416.80 88888.00 2010-09-23 20:42:00.000 266 506.82 8808.03 53422.08 88888.00 2010-09-23 20:43:00.000 266 508.65 8812.64 53423.85 88888.00 2010-09-23 20:44:00.000 266 507.23 8813.69 53429.88 88888.00 2010-09-23 20:45:00.000 266 505.90 8814.23 53429.76 88888.00 2010-09-23 20:46:00.000 266 506.57 8816.05 53425.70 88888.00 2010-09-23 20:47:00.000 266 507.71 8815.94 53425.94 88888.00 2010-09-23 20:48:00.000 266 508.32 8809.81 53428.71 88888.00 2010-09-23 20:49:00.000 266 508.48 8806.00 53427.71 88888.00 2010-09-23 20:50:00.000 266 504.61 8799.99 53423.77 88888.00 2010-09-23 20:51:00.000 266 503.93 8800.99 53422.24 88888.00 2010-09-23 20:52:00.000 266 505.49 8804.83 53426.98 88888.00 2010-09-23 20:53:00.000 266 505.66 8802.22 53430.16 88888.00 2010-09-23 20:54:00.000 266 506.77 8797.37 53431.37 88888.00 2010-09-23 20:55:00.000 266 508.32 8793.27 53432.50 88888.00 2010-09-23 20:56:00.000 266 507.96 8801.76 53431.41 88888.00 2010-09-23 20:57:00.000 266 506.91 8799.05 53431.97 88888.00 2010-09-23 20:58:00.000 266 506.85 8796.78 53435.31 88888.00 2010-09-23 20:59:00.000 266 505.26 8792.54 53440.34 88888.00 2010-09-23 21:00:00.000 266 503.40 8783.68 53443.64 88888.00 2010-09-23 21:01:00.000 266 502.91 8758.85 53455.55 88888.00 2010-09-23 21:02:00.000 266 503.61 8729.26 53460.26 88888.00 2010-09-23 21:03:00.000 266 505.92 8779.61 53429.72 88888.00 2010-09-23 21:04:00.000 266 509.48 8792.76 53425.94 88888.00 2010-09-23 21:05:00.000 266 512.77 8807.35 53427.27 88888.00 2010-09-23 21:06:00.000 266 514.73 8816.58 53434.02 88888.00 2010-09-23 21:07:00.000 266 513.21 8816.67 53441.27 88888.00 2010-09-23 21:08:00.000 266 512.61 8820.14 53441.19 88888.00 2010-09-23 21:09:00.000 266 513.55 8820.03 53441.59 88888.00 2010-09-23 21:10:00.000 266 516.32 8821.39 53444.57 88888.00 2010-09-23 21:11:00.000 266 520.10 8821.27 53448.19 88888.00 2010-09-23 21:12:00.000 266 520.47 8821.17 53451.24 88888.00 2010-09-23 21:13:00.000 266 522.18 8819.43 53459.09 88888.00 2010-09-23 21:14:00.000 266 523.53 8813.39 53463.96 88888.00 2010-09-23 21:15:00.000 266 522.86 8808.94 53462.03 88888.00 2010-09-23 21:16:00.000 266 522.92 8811.01 53462.71 88888.00 2010-09-23 21:17:00.000 266 522.21 8810.61 53462.35 88888.00 2010-09-23 21:18:00.000 266 524.74 8813.41 53464.28 88888.00 2010-09-23 21:19:00.000 266 523.48 8807.86 53467.70 88888.00 2010-09-23 21:20:00.000 266 524.04 8808.05 53460.94 88888.00 2010-09-23 21:21:00.000 266 524.29 8812.79 53453.01 88888.00 2010-09-23 21:22:00.000 266 521.57 8808.98 53446.05 88888.00 2010-09-23 21:23:00.000 266 520.98 8804.34 53443.80 88888.00 2010-09-23 21:24:00.000 266 523.30 8793.10 53446.82 88888.00 2010-09-23 21:25:00.000 266 525.08 8784.81 53441.11 88888.00 2010-09-23 21:26:00.000 266 526.19 8790.44 53432.54 88888.00 2010-09-23 21:27:00.000 266 531.10 8792.24 53428.07 88888.00 2010-09-23 21:28:00.000 266 534.72 8786.66 53426.98 88888.00 2010-09-23 21:29:00.000 266 537.48 8792.68 53429.24 88888.00 2010-09-23 21:30:00.000 266 536.15 8792.60 53437.69 88888.00 2010-09-23 21:31:00.000 266 535.22 8793.21 53436.64 88888.00 2010-09-23 21:32:00.000 266 534.24 8785.43 53438.93 88888.00 2010-09-23 21:33:00.000 266 532.36 8779.39 53433.90 88888.00 2010-09-23 21:34:00.000 266 530.56 8779.60 53427.23 88888.00 2010-09-23 21:35:00.000 266 528.14 8780.49 53419.90 88888.00 2010-09-23 21:36:00.000 266 525.72 8789.69 53411.94 88888.00 2010-09-23 21:37:00.000 266 525.48 8793.14 53408.19 88888.00 2010-09-23 21:38:00.000 266 524.32 8794.66 53401.80 88888.00 2010-09-23 21:39:00.000 266 523.48 8793.50 53397.13 88888.00 2010-09-23 21:40:00.000 266 520.30 8790.63 53397.94 88888.00 2010-09-23 21:41:00.000 266 518.01 8799.26 53399.30 88888.00 2010-09-23 21:42:00.000 266 516.16 8816.89 53400.67 88888.00 2010-09-23 21:43:00.000 266 516.02 8830.56 53403.89 88888.00 2010-09-23 21:44:00.000 266 515.43 8832.64 53406.71 88888.00 2010-09-23 21:45:00.000 266 514.64 8828.90 53406.06 88888.00 2010-09-23 21:46:00.000 266 515.83 8821.97 53405.18 88888.00 2010-09-23 21:47:00.000 266 515.43 8818.09 53403.93 88888.00 2010-09-23 21:48:00.000 266 515.93 8814.93 53402.96 88888.00 2010-09-23 21:49:00.000 266 516.66 8814.81 53402.12 88888.00 2010-09-23 21:50:00.000 266 517.60 8824.60 53404.13 88888.00 2010-09-23 21:51:00.000 266 519.36 8832.60 53410.37 88888.00 2010-09-23 21:52:00.000 266 520.25 8834.36 53415.44 88888.00 2010-09-23 21:53:00.000 266 519.42 8836.34 53417.25 88888.00 2010-09-23 21:54:00.000 266 518.07 8836.27 53419.22 88888.00 2010-09-23 21:55:00.000 266 518.62 8835.23 53422.76 88888.00 2010-09-23 21:56:00.000 266 519.70 8835.84 53425.54 88888.00 2010-09-23 21:57:00.000 266 520.79 8828.23 53427.83 88888.00 2010-09-23 21:58:00.000 266 518.89 8834.01 53423.36 88888.00 2010-09-23 21:59:00.000 266 518.50 8843.17 53420.91 88888.00 2010-09-23 22:00:00.000 266 518.56 8843.22 53419.10 88888.00 2010-09-23 22:01:00.000 266 517.50 8848.81 53415.44 88888.00 2010-09-23 22:02:00.000 266 516.93 8858.12 53412.30 88888.00 2010-09-23 22:03:00.000 266 519.23 8859.79 53412.14 88888.00 2010-09-23 22:04:00.000 266 524.61 8851.38 53414.87 88888.00 2010-09-23 22:05:00.000 266 528.38 8843.64 53417.21 88888.00 2010-09-23 22:06:00.000 266 527.00 8848.73 53416.16 88888.00 2010-09-23 22:07:00.000 266 525.06 8854.07 53416.76 88888.00 2010-09-23 22:08:00.000 266 523.88 8859.37 53416.97 88888.00 2010-09-23 22:09:00.000 266 521.24 8863.52 53416.24 88888.00 2010-09-23 22:10:00.000 266 519.05 8863.56 53413.59 88888.00 2010-09-23 22:11:00.000 266 517.92 8861.07 53410.53 88888.00 2010-09-23 22:12:00.000 266 518.53 8861.19 53407.43 88888.00 2010-09-23 22:13:00.000 266 519.08 8863.84 53406.18 88888.00 2010-09-23 22:14:00.000 266 520.23 8856.38 53412.66 88888.00 2010-09-23 22:15:00.000 266 519.20 8843.57 53417.65 88888.00 2010-09-23 22:16:00.000 266 516.98 8834.31 53419.50 88888.00 2010-09-23 22:17:00.000 266 513.71 8828.74 53415.88 88888.00 2010-09-23 22:18:00.000 266 511.81 8828.17 53411.09 88888.00 2010-09-23 22:19:00.000 266 512.35 8823.90 53410.61 88888.00 2010-09-23 22:20:00.000 266 513.58 8825.79 53412.62 88888.00 2010-09-23 22:21:00.000 266 515.36 8833.87 53418.37 88888.00 2010-09-23 22:22:00.000 266 517.00 8837.85 53425.54 88888.00 2010-09-23 22:23:00.000 266 516.63 8836.88 53426.90 88888.00 2010-09-23 22:24:00.000 266 515.37 8842.14 53425.50 88888.00 2010-09-23 22:25:00.000 266 513.11 8843.54 53424.41 88888.00 2010-09-23 22:26:00.000 266 512.78 8849.37 53425.70 88888.00 2010-09-23 22:27:00.000 266 512.39 8852.93 53426.98 88888.00 2010-09-23 22:28:00.000 266 513.62 8857.68 53429.84 88888.00 2010-09-23 22:29:00.000 266 513.66 8865.31 53432.82 88888.00 2010-09-23 22:30:00.000 266 511.83 8874.21 53432.42 88888.00 2010-09-23 22:31:00.000 266 509.69 8875.98 53428.63 88888.00 2010-09-23 22:32:00.000 266 508.50 8877.36 53425.21 88888.00 2010-09-23 22:33:00.000 266 507.92 8877.93 53425.13 88888.00 2010-09-23 22:34:00.000 266 507.62 8878.75 53426.34 88888.00 2010-09-23 22:35:00.000 266 508.67 8878.52 53427.43 88888.00 2010-09-23 22:36:00.000 266 510.52 8878.29 53428.31 88888.00 2010-09-23 22:37:00.000 266 512.62 8877.63 53430.04 88888.00 2010-09-23 22:38:00.000 266 513.84 8873.55 53431.97 88888.00 2010-09-23 22:39:00.000 266 513.91 8868.03 53432.50 88888.00 2010-09-23 22:40:00.000 266 513.92 8862.19 53430.89 88888.00 2010-09-23 22:41:00.000 266 514.30 8858.82 53429.60 88888.00 2010-09-23 22:42:00.000 266 515.19 8856.88 53428.87 88888.00 2010-09-23 22:43:00.000 266 516.03 8853.70 53427.87 88888.00 2010-09-23 22:44:00.000 266 517.34 8852.81 53425.94 88888.00 2010-09-23 22:45:00.000 266 518.77 8852.05 53424.97 88888.00 2010-09-23 22:46:00.000 266 519.40 8850.14 53424.61 88888.00 2010-09-23 22:47:00.000 266 519.89 8848.97 53424.09 88888.00 2010-09-23 22:48:00.000 266 519.45 8849.27 53422.80 88888.00 2010-09-23 22:49:00.000 266 518.53 8849.34 53421.27 88888.00 2010-09-23 22:50:00.000 266 518.52 8848.22 53419.46 88888.00 2010-09-23 22:51:00.000 266 518.95 8846.34 53417.81 88888.00 2010-09-23 22:52:00.000 266 519.94 8844.64 53417.21 88888.00 2010-09-23 22:53:00.000 266 521.61 8842.86 53418.74 88888.00 2010-09-23 22:54:00.000 266 522.82 8839.31 53421.35 88888.00 2010-09-23 22:55:00.000 266 523.23 8835.67 53422.84 88888.00 2010-09-23 22:56:00.000 266 523.83 8832.73 53423.36 88888.00 2010-09-23 22:57:00.000 266 524.47 8830.97 53423.73 88888.00 2010-09-23 22:58:00.000 266 524.31 8829.97 53423.77 88888.00 2010-09-23 22:59:00.000 266 523.34 8828.68 53423.36 88888.00 2010-09-23 23:00:00.000 266 522.63 8829.16 53422.96 88888.00 2010-09-23 23:01:00.000 266 522.19 8831.20 53422.56 88888.00 2010-09-23 23:02:00.000 266 521.65 8834.00 53422.20 88888.00 2010-09-23 23:03:00.000 266 520.69 8835.18 53422.32 88888.00 2010-09-23 23:04:00.000 266 519.50 8837.78 53422.08 88888.00 2010-09-23 23:05:00.000 266 518.46 8841.26 53422.44 88888.00 2010-09-23 23:06:00.000 266 517.97 8841.44 53424.25 88888.00 2010-09-23 23:07:00.000 266 517.32 8841.40 53425.74 88888.00 2010-09-23 23:08:00.000 266 517.01 8841.94 53426.54 88888.00 2010-09-23 23:09:00.000 266 516.91 8841.82 53427.83 88888.00 2010-09-23 23:10:00.000 266 516.43 8840.56 53427.95 88888.00 2010-09-23 23:11:00.000 266 516.02 8840.98 53427.39 88888.00 2010-09-23 23:12:00.000 266 515.75 8840.69 53427.51 88888.00 2010-09-23 23:13:00.000 266 514.99 8839.30 53427.39 88888.00 2010-09-23 23:14:00.000 266 514.71 8837.97 53426.46 88888.00 2010-09-23 23:15:00.000 266 515.55 8836.70 53424.93 88888.00 2010-09-23 23:16:00.000 266 516.56 8835.24 53422.24 88888.00 2010-09-23 23:17:00.000 266 518.20 8833.81 53419.46 88888.00 2010-09-23 23:18:00.000 266 519.99 8831.76 53417.81 88888.00 2010-09-23 23:19:00.000 266 521.47 8828.74 53420.39 88888.00 2010-09-23 23:20:00.000 266 522.68 8826.82 53425.46 88888.00 2010-09-23 23:21:00.000 266 523.21 8826.81 53429.68 88888.00 2010-09-23 23:22:00.000 266 523.33 8827.33 53432.42 88888.00 2010-09-23 23:23:00.000 266 523.06 8828.55 53434.11 88888.00 2010-09-23 23:24:00.000 266 522.86 8831.04 53434.99 88888.00 2010-09-23 23:25:00.000 266 522.13 8833.35 53434.79 88888.00 2010-09-23 23:26:00.000 266 521.34 8833.26 53433.98 88888.00 2010-09-23 23:27:00.000 266 520.52 8832.86 53431.17 88888.00 2010-09-23 23:28:00.000 266 521.07 8832.50 53428.75 88888.00 2010-09-23 23:29:00.000 266 522.15 8830.49 53428.83 88888.00 2010-09-23 23:30:00.000 266 521.60 8827.20 53429.96 88888.00 2010-09-23 23:31:00.000 266 521.47 8824.84 53429.92 88888.00 2010-09-23 23:32:00.000 266 521.71 8825.17 53430.00 88888.00 2010-09-23 23:33:00.000 266 521.82 8826.57 53430.24 88888.00 2010-09-23 23:34:00.000 266 521.12 8828.36 53429.88 88888.00 2010-09-23 23:35:00.000 266 521.33 8829.25 53429.92 88888.00 2010-09-23 23:36:00.000 266 522.02 8828.53 53430.93 88888.00 2010-09-23 23:37:00.000 266 522.59 8828.72 53431.57 88888.00 2010-09-23 23:38:00.000 266 522.39 8830.74 53431.89 88888.00 2010-09-23 23:39:00.000 266 522.29 8833.67 53432.25 88888.00 2010-09-23 23:40:00.000 266 522.53 8834.80 53433.10 88888.00 2010-09-23 23:41:00.000 266 522.79 8834.30 53434.07 88888.00 2010-09-23 23:42:00.000 266 522.89 8832.79 53435.27 88888.00 2010-09-23 23:43:00.000 266 523.00 8830.17 53436.16 88888.00 2010-09-23 23:44:00.000 266 523.26 8828.36 53436.36 88888.00 2010-09-23 23:45:00.000 266 523.17 8828.43 53436.36 88888.00 2010-09-23 23:46:00.000 266 522.84 8830.36 53436.20 88888.00 2010-09-23 23:47:00.000 266 522.96 8831.56 53436.72 88888.00 2010-09-23 23:48:00.000 266 523.04 8832.84 53437.57 88888.00 2010-09-23 23:49:00.000 266 522.58 8834.25 53437.97 88888.00 2010-09-23 23:50:00.000 266 521.79 8835.36 53437.93 88888.00 2010-09-23 23:51:00.000 266 520.99 8836.74 53437.20 88888.00 2010-09-23 23:52:00.000 266 519.61 8837.74 53435.51 88888.00 2010-09-23 23:53:00.000 266 519.09 8838.19 53432.50 88888.00 2010-09-23 23:54:00.000 266 519.29 8837.49 53430.40 88888.00 2010-09-23 23:55:00.000 266 519.72 8836.76 53430.00 88888.00 2010-09-23 23:56:00.000 266 520.21 8836.50 53430.85 88888.00 2010-09-23 23:57:00.000 266 521.00 8836.35 53431.77 88888.00 2010-09-23 23:58:00.000 266 522.08 8835.85 53432.98 88888.00 2010-09-23 23:59:00.000 266 522.70 8835.25 53435.07 88888.00