Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-22 00:00:00.000 265 520.40 8838.90 53442.43 88888.00 2010-09-22 00:01:00.000 265 520.56 8839.70 53441.83 88888.00 2010-09-22 00:02:00.000 265 520.33 8839.93 53441.31 88888.00 2010-09-22 00:03:00.000 265 520.25 8839.97 53440.82 88888.00 2010-09-22 00:04:00.000 265 520.18 8840.00 53440.22 88888.00 2010-09-22 00:05:00.000 265 519.90 8840.15 53439.86 88888.00 2010-09-22 00:06:00.000 265 519.82 8839.94 53439.66 88888.00 2010-09-22 00:07:00.000 265 519.74 8839.50 53439.54 88888.00 2010-09-22 00:08:00.000 265 519.89 8838.36 53439.62 88888.00 2010-09-22 00:09:00.000 265 520.15 8838.53 53439.30 88888.00 2010-09-22 00:10:00.000 265 520.01 8838.84 53439.05 88888.00 2010-09-22 00:11:00.000 265 520.32 8839.53 53438.57 88888.00 2010-09-22 00:12:00.000 265 520.51 8840.14 53438.01 88888.00 2010-09-22 00:13:00.000 265 520.81 8840.79 53437.69 88888.00 2010-09-22 00:14:00.000 265 520.89 8841.51 53437.20 88888.00 2010-09-22 00:15:00.000 265 520.98 8841.83 53436.96 88888.00 2010-09-22 00:16:00.000 265 520.76 8841.66 53436.44 88888.00 2010-09-22 00:17:00.000 265 520.46 8840.49 53435.59 88888.00 2010-09-22 00:18:00.000 265 520.21 8840.08 53434.63 88888.00 2010-09-22 00:19:00.000 265 519.94 8839.75 53433.90 88888.00 2010-09-22 00:20:00.000 265 519.86 8839.71 53433.42 88888.00 2010-09-22 00:21:00.000 265 519.78 8839.03 53432.78 88888.00 2010-09-22 00:22:00.000 265 519.63 8838.22 53432.33 88888.00 2010-09-22 00:23:00.000 265 519.53 8838.26 53431.85 88888.00 2010-09-22 00:24:00.000 265 519.33 8838.13 53431.69 88888.00 2010-09-22 00:25:00.000 265 519.55 8836.79 53431.81 88888.00 2010-09-22 00:26:00.000 265 520.18 8836.42 53431.01 88888.00 2010-09-22 00:27:00.000 265 520.54 8836.64 53430.48 88888.00 2010-09-22 00:28:00.000 265 520.35 8835.76 53430.36 88888.00 2010-09-22 00:29:00.000 265 520.31 8835.00 53429.76 88888.00 2010-09-22 00:30:00.000 265 520.15 8835.63 53429.00 88888.00 2010-09-22 00:31:00.000 265 519.89 8836.25 53429.00 88888.00 2010-09-22 00:32:00.000 265 519.53 8837.22 53429.12 88888.00 2010-09-22 00:33:00.000 265 519.50 8837.90 53429.36 88888.00 2010-09-22 00:34:00.000 265 519.64 8837.39 53429.84 88888.00 2010-09-22 00:35:00.000 265 519.90 8837.32 53430.20 88888.00 2010-09-22 00:36:00.000 265 519.89 8836.53 53430.81 88888.00 2010-09-22 00:37:00.000 265 519.41 8835.87 53430.89 88888.00 2010-09-22 00:38:00.000 265 519.11 8835.53 53430.60 88888.00 2010-09-22 00:39:00.000 265 520.01 8835.02 53430.73 88888.00 2010-09-22 00:40:00.000 265 520.71 8832.79 53431.85 88888.00 2010-09-22 00:41:00.000 265 520.72 8835.42 53431.01 88888.00 2010-09-22 00:42:00.000 265 520.44 8837.75 53431.61 88888.00 2010-09-22 00:43:00.000 265 520.53 8839.19 53432.25 88888.00 2010-09-22 00:44:00.000 265 520.44 8839.26 53432.90 88888.00 2010-09-22 00:45:00.000 265 520.45 8840.49 53432.90 88888.00 2010-09-22 00:46:00.000 265 520.25 8842.15 53433.02 88888.00 2010-09-22 00:47:00.000 265 520.38 8841.52 53433.14 88888.00 2010-09-22 00:48:00.000 265 520.24 8843.62 53432.94 88888.00 2010-09-22 00:49:00.000 265 520.79 8839.56 53435.15 88888.00 2010-09-22 00:50:00.000 265 521.14 8840.89 53434.79 88888.00 2010-09-22 00:51:00.000 265 521.12 8839.53 53436.48 88888.00 2010-09-22 00:52:00.000 265 521.31 8838.27 53437.24 88888.00 2010-09-22 00:53:00.000 265 521.54 8834.59 53438.57 88888.00 2010-09-22 00:54:00.000 265 521.96 8831.55 53438.93 88888.00 2010-09-22 00:55:00.000 265 521.82 8831.90 53438.33 88888.00 2010-09-22 00:56:00.000 265 521.78 8830.07 53438.53 88888.00 2010-09-22 00:57:00.000 265 522.37 8828.23 53438.65 88888.00 2010-09-22 00:58:00.000 265 523.33 8827.61 53439.26 88888.00 2010-09-22 00:59:00.000 265 524.14 8827.10 53440.46 88888.00 2010-09-22 01:00:00.000 265 524.67 8828.72 53441.55 88888.00 2010-09-22 01:01:00.000 265 525.02 8828.90 53444.00 88888.00 2010-09-22 01:02:00.000 265 525.36 8829.83 53445.89 88888.00 2010-09-22 01:03:00.000 265 525.32 8829.19 53448.23 88888.00 2010-09-22 01:04:00.000 265 525.46 8829.24 53449.88 88888.00 2010-09-22 01:05:00.000 265 524.62 8829.67 53451.81 88888.00 2010-09-22 01:06:00.000 265 523.55 8830.40 53453.22 88888.00 2010-09-22 01:07:00.000 265 522.92 8830.93 53453.42 88888.00 2010-09-22 01:08:00.000 265 522.63 8833.22 53452.45 88888.00 2010-09-22 01:09:00.000 265 522.74 8834.97 53452.29 88888.00 2010-09-22 01:10:00.000 265 523.03 8836.06 53452.49 88888.00 2010-09-22 01:11:00.000 265 523.11 8835.91 53452.77 88888.00 2010-09-22 01:12:00.000 265 523.04 8835.03 53453.06 88888.00 2010-09-22 01:13:00.000 265 522.51 8834.68 53452.53 88888.00 2010-09-22 01:14:00.000 265 522.15 8836.05 53451.65 88888.00 2010-09-22 01:15:00.000 265 521.89 8837.83 53451.08 88888.00 2010-09-22 01:16:00.000 265 521.73 8838.89 53450.48 88888.00 2010-09-22 01:17:00.000 265 521.67 8839.09 53450.20 88888.00 2010-09-22 01:18:00.000 265 521.81 8839.37 53449.72 88888.00 2010-09-22 01:19:00.000 265 521.79 8840.01 53449.51 88888.00 2010-09-22 01:20:00.000 265 521.71 8840.40 53449.19 88888.00 2010-09-22 01:21:00.000 265 521.60 8840.67 53448.91 88888.00 2010-09-22 01:22:00.000 265 521.49 8840.71 53448.39 88888.00 2010-09-22 01:23:00.000 265 521.60 8840.32 53448.19 88888.00 2010-09-22 01:24:00.000 265 521.64 8839.84 53448.07 88888.00 2010-09-22 01:25:00.000 265 521.65 8839.88 53447.70 88888.00 2010-09-22 01:26:00.000 265 521.75 8838.73 53447.42 88888.00 2010-09-22 01:27:00.000 265 521.58 8838.92 53446.50 88888.00 2010-09-22 01:28:00.000 265 521.82 8837.62 53446.22 88888.00 2010-09-22 01:29:00.000 265 522.03 8837.52 53445.85 88888.00 2010-09-22 01:30:00.000 265 522.25 8837.57 53445.49 88888.00 2010-09-22 01:31:00.000 265 522.40 8837.10 53445.13 88888.00 2010-09-22 01:32:00.000 265 522.50 8833.73 53446.22 88888.00 2010-09-22 01:33:00.000 265 522.55 8833.17 53445.09 88888.00 2010-09-22 01:34:00.000 265 522.76 8833.58 53444.16 88888.00 2010-09-22 01:35:00.000 265 523.25 8833.01 53444.32 88888.00 2010-09-22 01:36:00.000 265 523.53 8833.15 53444.73 88888.00 2010-09-22 01:37:00.000 265 523.60 8831.16 53445.69 88888.00 2010-09-22 01:38:00.000 265 523.55 8830.80 53444.36 88888.00 2010-09-22 01:39:00.000 265 523.32 8832.14 53443.00 88888.00 2010-09-22 01:40:00.000 265 523.27 8832.81 53441.87 88888.00 2010-09-22 01:41:00.000 265 523.73 8832.28 53442.19 88888.00 2010-09-22 01:42:00.000 265 523.82 8832.53 53442.35 88888.00 2010-09-22 01:43:00.000 265 523.53 8832.35 53442.19 88888.00 2010-09-22 01:44:00.000 265 523.57 8831.48 53441.63 88888.00 2010-09-22 01:45:00.000 265 523.44 8832.15 53440.66 88888.00 2010-09-22 01:46:00.000 265 523.27 8833.01 53439.46 88888.00 2010-09-22 01:47:00.000 265 523.42 8833.18 53439.01 88888.00 2010-09-22 01:48:00.000 265 523.80 8832.53 53439.13 88888.00 2010-09-22 01:49:00.000 265 524.51 8831.37 53439.86 88888.00 2010-09-22 01:50:00.000 265 524.78 8830.39 53440.42 88888.00 2010-09-22 01:51:00.000 265 524.77 8829.24 53441.23 88888.00 2010-09-22 01:52:00.000 265 524.65 8827.13 53441.31 88888.00 2010-09-22 01:53:00.000 265 524.27 8826.23 53439.86 88888.00 2010-09-22 01:54:00.000 265 524.31 8826.23 53438.25 88888.00 2010-09-22 01:55:00.000 265 524.50 8827.12 53437.32 88888.00 2010-09-22 01:56:00.000 265 524.34 8828.42 53436.28 88888.00 2010-09-22 01:57:00.000 265 524.23 8830.16 53435.96 88888.00 2010-09-22 01:58:00.000 265 524.32 8830.25 53437.08 88888.00 2010-09-22 01:59:00.000 265 524.34 8829.65 53437.97 88888.00 2010-09-22 02:00:00.000 265 524.55 8828.59 53438.73 88888.00 2010-09-22 02:01:00.000 265 524.80 8827.41 53438.93 88888.00 2010-09-22 02:02:00.000 265 524.81 8826.58 53438.37 88888.00 2010-09-22 02:03:00.000 265 524.90 8826.82 53437.44 88888.00 2010-09-22 02:04:00.000 265 524.68 8827.05 53436.80 88888.00 2010-09-22 02:05:00.000 265 524.49 8828.39 53436.32 88888.00 2010-09-22 02:06:00.000 265 524.48 8829.38 53436.64 88888.00 2010-09-22 02:07:00.000 265 524.37 8830.29 53437.24 88888.00 2010-09-22 02:08:00.000 265 524.46 8830.26 53437.89 88888.00 2010-09-22 02:09:00.000 265 524.59 8829.31 53438.77 88888.00 2010-09-22 02:10:00.000 265 524.79 8828.53 53438.65 88888.00 2010-09-22 02:11:00.000 265 524.92 8827.78 53438.49 88888.00 2010-09-22 02:12:00.000 265 524.85 8827.81 53437.81 88888.00 2010-09-22 02:13:00.000 265 524.40 8828.66 53437.32 88888.00 2010-09-22 02:14:00.000 265 523.95 8829.11 53437.36 88888.00 2010-09-22 02:15:00.000 265 523.74 8829.02 53438.29 88888.00 2010-09-22 02:16:00.000 265 523.91 8828.91 53439.50 88888.00 2010-09-22 02:17:00.000 265 524.46 8828.23 53441.47 88888.00 2010-09-22 02:18:00.000 265 525.51 8826.10 53444.00 88888.00 2010-09-22 02:19:00.000 265 526.54 8825.17 53445.01 88888.00 2010-09-22 02:20:00.000 265 527.68 8823.40 53445.53 88888.00 2010-09-22 02:21:00.000 265 528.52 8821.39 53444.77 88888.00 2010-09-22 02:22:00.000 265 528.46 8820.79 53442.15 88888.00 2010-09-22 02:23:00.000 265 527.60 8821.49 53438.41 88888.00 2010-09-22 02:24:00.000 265 526.50 8823.89 53434.75 88888.00 2010-09-22 02:25:00.000 265 525.73 8826.03 53433.54 88888.00 2010-09-22 02:26:00.000 265 525.43 8825.54 53433.78 88888.00 2010-09-22 02:27:00.000 265 525.17 8825.92 53433.82 88888.00 2010-09-22 02:28:00.000 265 525.30 8825.57 53433.70 88888.00 2010-09-22 02:29:00.000 265 525.12 8825.52 53432.66 88888.00 2010-09-22 02:30:00.000 265 524.58 8827.28 53430.89 88888.00 2010-09-22 02:31:00.000 265 524.30 8829.09 53430.44 88888.00 2010-09-22 02:32:00.000 265 524.36 8829.26 53431.25 88888.00 2010-09-22 02:33:00.000 265 524.58 8828.87 53431.69 88888.00 2010-09-22 02:34:00.000 265 524.41 8828.46 53431.97 88888.00 2010-09-22 02:35:00.000 265 524.34 8828.62 53432.01 88888.00 2010-09-22 02:36:00.000 265 524.49 8826.56 53433.34 88888.00 2010-09-22 02:37:00.000 265 524.69 8826.29 53433.58 88888.00 2010-09-22 02:38:00.000 265 525.40 8824.66 53434.71 88888.00 2010-09-22 02:39:00.000 265 525.80 8823.29 53435.19 88888.00 2010-09-22 02:40:00.000 265 526.05 8822.39 53434.59 88888.00 2010-09-22 02:41:00.000 265 525.60 8823.40 53432.86 88888.00 2010-09-22 02:42:00.000 265 525.02 8824.96 53432.33 88888.00 2010-09-22 02:43:00.000 265 525.28 8823.66 53434.19 88888.00 2010-09-22 02:44:00.000 265 525.46 8821.84 53434.67 88888.00 2010-09-22 02:45:00.000 265 526.06 8820.41 53434.35 88888.00 2010-09-22 02:46:00.000 265 526.23 8820.97 53432.98 88888.00 2010-09-22 02:47:00.000 265 525.91 8821.15 53432.01 88888.00 2010-09-22 02:48:00.000 265 526.07 8821.76 53431.65 88888.00 2010-09-22 02:49:00.000 265 525.86 8821.43 53431.77 88888.00 2010-09-22 02:50:00.000 265 525.61 8821.81 53430.65 88888.00 2010-09-22 02:51:00.000 265 525.31 8823.11 53429.84 88888.00 2010-09-22 02:52:00.000 265 524.90 8824.67 53429.28 88888.00 2010-09-22 02:53:00.000 265 524.46 8827.23 53428.83 88888.00 2010-09-22 02:54:00.000 265 524.55 8828.55 53430.36 88888.00 2010-09-22 02:55:00.000 265 524.75 8828.52 53431.93 88888.00 2010-09-22 02:56:00.000 265 524.97 8829.49 53432.62 88888.00 2010-09-22 02:57:00.000 265 525.35 8828.88 53433.58 88888.00 2010-09-22 02:58:00.000 265 525.76 8827.82 53433.22 88888.00 2010-09-22 02:59:00.000 265 525.21 8829.78 53431.09 88888.00 2010-09-22 03:00:00.000 265 524.03 8830.75 53430.00 88888.00 2010-09-22 03:01:00.000 265 523.18 8832.85 53429.16 88888.00 2010-09-22 03:02:00.000 265 522.36 8836.02 53429.68 88888.00 2010-09-22 03:03:00.000 265 521.32 8839.27 53430.28 88888.00 2010-09-22 03:04:00.000 265 519.73 8843.67 53430.81 88888.00 2010-09-22 03:05:00.000 265 518.11 8846.33 53433.10 88888.00 2010-09-22 03:06:00.000 265 516.56 8847.96 53436.36 88888.00 2010-09-22 03:07:00.000 265 515.69 8846.81 53442.35 88888.00 2010-09-22 03:08:00.000 265 517.94 8838.97 53451.73 88888.00 2010-09-22 03:09:00.000 265 523.87 8826.17 53457.72 88888.00 2010-09-22 03:10:00.000 265 528.53 8821.94 53452.57 88888.00 2010-09-22 03:11:00.000 265 527.41 8828.32 53438.97 88888.00 2010-09-22 03:12:00.000 265 521.69 8844.46 53428.07 88888.00 2010-09-22 03:13:00.000 265 518.18 8853.65 53432.09 88888.00 2010-09-22 03:14:00.000 265 520.41 8845.50 53446.26 88888.00 2010-09-22 03:15:00.000 265 526.29 8831.12 53455.67 88888.00 2010-09-22 03:16:00.000 265 529.75 8824.76 53449.72 88888.00 2010-09-22 03:17:00.000 265 528.62 8829.66 53438.73 88888.00 2010-09-22 03:18:00.000 265 525.98 8838.85 53432.66 88888.00 2010-09-22 03:19:00.000 265 524.21 8843.36 53433.26 88888.00 2010-09-22 03:20:00.000 265 524.27 8841.86 53435.19 88888.00 2010-09-22 03:21:00.000 265 525.21 8838.37 53435.63 88888.00 2010-09-22 03:22:00.000 265 526.03 8836.59 53433.38 88888.00 2010-09-22 03:23:00.000 265 526.22 8837.39 53431.09 88888.00 2010-09-22 03:24:00.000 265 525.50 8837.83 53429.80 88888.00 2010-09-22 03:25:00.000 265 525.34 8836.83 53428.96 88888.00 2010-09-22 03:26:00.000 265 525.22 8836.90 53427.71 88888.00 2010-09-22 03:27:00.000 265 524.86 8836.20 53426.74 88888.00 2010-09-22 03:28:00.000 265 524.47 8834.83 53425.94 88888.00 2010-09-22 03:29:00.000 265 524.08 8832.62 53425.37 88888.00 2010-09-22 03:30:00.000 265 524.24 8832.63 53425.05 88888.00 2010-09-22 03:31:00.000 265 524.40 8831.68 53426.10 88888.00 2010-09-22 03:32:00.000 265 524.71 8829.99 53426.66 88888.00 2010-09-22 03:33:00.000 265 524.96 8830.76 53426.02 88888.00 2010-09-22 03:34:00.000 265 524.79 8832.98 53426.26 88888.00 2010-09-22 03:35:00.000 265 524.33 8833.19 53427.63 88888.00 2010-09-22 03:36:00.000 265 524.75 8834.05 53428.67 88888.00 2010-09-22 03:37:00.000 265 525.82 8832.24 53430.40 88888.00 2010-09-22 03:38:00.000 265 526.50 8831.49 53430.04 88888.00 2010-09-22 03:39:00.000 265 525.93 8834.24 53427.55 88888.00 2010-09-22 03:40:00.000 265 525.18 8836.10 53427.27 88888.00 2010-09-22 03:41:00.000 265 524.89 8835.49 53428.35 88888.00 2010-09-22 03:42:00.000 265 525.22 8834.16 53428.07 88888.00 2010-09-22 03:43:00.000 265 525.14 8834.55 53426.54 88888.00 2010-09-22 03:44:00.000 265 524.92 8835.29 53426.30 88888.00 2010-09-22 03:45:00.000 265 524.57 8835.03 53427.35 88888.00 2010-09-22 03:46:00.000 265 524.34 8835.42 53427.47 88888.00 2010-09-22 03:47:00.000 265 524.66 8835.56 53427.59 88888.00 2010-09-22 03:48:00.000 265 524.54 8835.51 53427.75 88888.00 2010-09-22 03:49:00.000 265 524.40 8834.11 53428.55 88888.00 2010-09-22 03:50:00.000 265 524.77 8832.62 53428.96 88888.00 2010-09-22 03:51:00.000 265 524.66 8831.62 53428.59 88888.00 2010-09-22 03:52:00.000 265 524.11 8831.91 53427.87 88888.00 2010-09-22 03:53:00.000 265 524.13 8831.39 53428.71 88888.00 2010-09-22 03:54:00.000 265 524.47 8829.02 53429.36 88888.00 2010-09-22 03:55:00.000 265 524.69 8830.19 53428.31 88888.00 2010-09-22 03:56:00.000 265 524.55 8832.01 53428.03 88888.00 2010-09-22 03:57:00.000 265 524.12 8831.55 53429.00 88888.00 2010-09-22 03:58:00.000 265 524.14 8830.64 53428.92 88888.00 2010-09-22 03:59:00.000 265 524.54 8831.57 53428.23 88888.00 2010-09-22 04:00:00.000 265 524.72 8831.94 53428.75 88888.00 2010-09-22 04:01:00.000 265 524.41 8831.29 53428.83 88888.00 2010-09-22 04:02:00.000 265 524.62 8831.42 53428.51 88888.00 2010-09-22 04:03:00.000 265 524.72 8831.50 53428.51 88888.00 2010-09-22 04:04:00.000 265 524.47 8830.85 53428.31 88888.00 2010-09-22 04:05:00.000 265 524.37 8830.41 53427.63 88888.00 2010-09-22 04:06:00.000 265 524.35 8831.12 53426.70 88888.00 2010-09-22 04:07:00.000 265 523.99 8832.54 53426.74 88888.00 2010-09-22 04:08:00.000 265 523.98 8831.66 53427.43 88888.00 2010-09-22 04:09:00.000 265 524.37 8831.80 53427.43 88888.00 2010-09-22 04:10:00.000 265 524.49 8832.44 53427.75 88888.00 2010-09-22 04:11:00.000 265 524.29 8832.23 53427.47 88888.00 2010-09-22 04:12:00.000 265 524.33 8833.59 53426.74 88888.00 2010-09-22 04:13:00.000 265 524.14 8834.57 53426.90 88888.00 2010-09-22 04:14:00.000 265 523.99 8835.32 53427.55 88888.00 2010-09-22 04:15:00.000 265 523.97 8835.60 53428.11 88888.00 2010-09-22 04:16:00.000 265 523.85 8834.67 53428.92 88888.00 2010-09-22 04:17:00.000 265 523.80 8833.56 53429.00 88888.00 2010-09-22 04:18:00.000 265 524.15 8834.89 53428.51 88888.00 2010-09-22 04:19:00.000 265 523.75 8835.15 53428.75 88888.00 2010-09-22 04:20:00.000 265 523.12 8834.36 53428.51 88888.00 2010-09-22 04:21:00.000 265 523.38 8834.77 53428.75 88888.00 2010-09-22 04:22:00.000 265 523.89 8834.64 53429.56 88888.00 2010-09-22 04:23:00.000 265 523.85 8833.88 53429.88 88888.00 2010-09-22 04:24:00.000 265 524.00 8834.76 53428.92 88888.00 2010-09-22 04:25:00.000 265 524.09 8835.09 53429.28 88888.00 2010-09-22 04:26:00.000 265 523.89 8834.84 53428.96 88888.00 2010-09-22 04:27:00.000 265 523.39 8834.81 53427.79 88888.00 2010-09-22 04:28:00.000 265 522.77 8834.30 53426.90 88888.00 2010-09-22 04:29:00.000 265 522.46 8833.48 53426.94 88888.00 2010-09-22 04:30:00.000 265 522.58 8833.25 53426.98 88888.00 2010-09-22 04:31:00.000 265 523.16 8832.81 53427.02 88888.00 2010-09-22 04:32:00.000 265 523.22 8832.97 53427.06 88888.00 2010-09-22 04:33:00.000 265 523.32 8832.58 53427.39 88888.00 2010-09-22 04:34:00.000 265 523.53 8832.59 53427.87 88888.00 2010-09-22 04:35:00.000 265 523.67 8832.36 53428.07 88888.00 2010-09-22 04:36:00.000 265 523.68 8833.19 53427.51 88888.00 2010-09-22 04:37:00.000 265 523.58 8833.79 53427.35 88888.00 2010-09-22 04:38:00.000 265 523.58 8834.30 53427.35 88888.00 2010-09-22 04:39:00.000 265 523.61 8834.42 53427.63 88888.00 2010-09-22 04:40:00.000 265 523.56 8834.74 53427.67 88888.00 2010-09-22 04:41:00.000 265 523.45 8834.65 53427.63 88888.00 2010-09-22 04:42:00.000 265 523.20 8834.16 53427.59 88888.00 2010-09-22 04:43:00.000 265 522.88 8833.91 53427.14 88888.00 2010-09-22 04:44:00.000 265 522.19 8834.46 53426.30 88888.00 2010-09-22 04:45:00.000 265 521.89 8835.08 53426.50 88888.00 2010-09-22 04:46:00.000 265 522.12 8834.34 53427.87 88888.00 2010-09-22 04:47:00.000 265 522.87 8833.03 53428.59 88888.00 2010-09-22 04:48:00.000 265 523.31 8833.33 53428.23 88888.00 2010-09-22 04:49:00.000 265 523.23 8834.24 53427.99 88888.00 2010-09-22 04:50:00.000 265 523.45 8834.37 53428.63 88888.00 2010-09-22 04:51:00.000 265 523.20 8833.72 53429.08 88888.00 2010-09-22 04:52:00.000 265 523.33 8834.21 53428.39 88888.00 2010-09-22 04:53:00.000 265 523.89 8835.23 53428.51 88888.00 2010-09-22 04:54:00.000 265 523.95 8834.68 53429.52 88888.00 2010-09-22 04:55:00.000 265 524.23 8833.90 53430.00 88888.00 2010-09-22 04:56:00.000 265 524.56 8834.40 53429.76 88888.00 2010-09-22 04:57:00.000 265 524.58 8834.44 53429.48 88888.00 2010-09-22 04:58:00.000 265 524.42 8834.51 53429.12 88888.00 2010-09-22 04:59:00.000 265 524.53 8834.12 53429.56 88888.00 2010-09-22 05:00:00.000 265 524.69 8833.93 53429.24 88888.00 2010-09-22 05:01:00.000 265 524.91 8834.42 53428.59 88888.00 2010-09-22 05:02:00.000 265 524.87 8835.33 53428.39 88888.00 2010-09-22 05:03:00.000 265 524.62 8835.00 53428.27 88888.00 2010-09-22 05:04:00.000 265 524.72 8835.24 53428.19 88888.00 2010-09-22 05:05:00.000 265 524.84 8835.21 53427.99 88888.00 2010-09-22 05:06:00.000 265 524.34 8835.70 53426.82 88888.00 2010-09-22 05:07:00.000 265 523.61 8835.85 53425.70 88888.00 2010-09-22 05:08:00.000 265 523.01 8836.58 53424.81 88888.00 2010-09-22 05:09:00.000 265 522.28 8837.25 53424.21 88888.00 2010-09-22 05:10:00.000 265 521.34 8836.72 53424.29 88888.00 2010-09-22 05:11:00.000 265 521.11 8835.32 53424.81 88888.00 2010-09-22 05:12:00.000 265 521.47 8833.71 53425.86 88888.00 2010-09-22 05:13:00.000 265 521.91 8832.82 53426.62 88888.00 2010-09-22 05:14:00.000 265 522.42 8832.97 53427.02 88888.00 2010-09-22 05:15:00.000 265 522.65 8832.86 53427.43 88888.00 2010-09-22 05:16:00.000 265 522.65 8832.54 53427.27 88888.00 2010-09-22 05:17:00.000 265 522.76 8832.39 53427.19 88888.00 2010-09-22 05:18:00.000 265 522.67 8832.46 53426.98 88888.00 2010-09-22 05:19:00.000 265 522.41 8832.65 53427.10 88888.00 2010-09-22 05:20:00.000 265 522.57 8832.66 53427.23 88888.00 2010-09-22 05:21:00.000 265 522.76 8832.51 53427.31 88888.00 2010-09-22 05:22:00.000 265 522.88 8832.75 53427.35 88888.00 2010-09-22 05:23:00.000 265 522.91 8832.36 53427.63 88888.00 2010-09-22 05:24:00.000 265 523.16 8831.93 53428.19 88888.00 2010-09-22 05:25:00.000 265 523.45 8831.67 53428.63 88888.00 2010-09-22 05:26:00.000 265 523.57 8831.48 53428.51 88888.00 2010-09-22 05:27:00.000 265 523.63 8831.92 53428.55 88888.00 2010-09-22 05:28:00.000 265 523.79 8831.93 53429.00 88888.00 2010-09-22 05:29:00.000 265 524.02 8832.02 53429.48 88888.00 2010-09-22 05:30:00.000 265 524.28 8831.92 53429.64 88888.00 2010-09-22 05:31:00.000 265 524.03 8832.14 53429.64 88888.00 2010-09-22 05:32:00.000 265 523.87 8831.97 53429.48 88888.00 2010-09-22 05:33:00.000 265 524.03 8832.10 53429.60 88888.00 2010-09-22 05:34:00.000 265 523.88 8832.33 53429.48 88888.00 2010-09-22 05:35:00.000 265 523.99 8832.30 53429.24 88888.00 2010-09-22 05:36:00.000 265 524.16 8832.90 53428.87 88888.00 2010-09-22 05:37:00.000 265 523.95 8833.73 53428.79 88888.00 2010-09-22 05:38:00.000 265 524.01 8833.41 53429.48 88888.00 2010-09-22 05:39:00.000 265 523.97 8832.81 53430.00 88888.00 2010-09-22 05:40:00.000 265 523.85 8832.89 53430.08 88888.00 2010-09-22 05:41:00.000 265 523.66 8833.19 53430.08 88888.00 2010-09-22 05:42:00.000 265 523.63 8833.47 53430.12 88888.00 2010-09-22 05:43:00.000 265 524.00 8832.74 53430.52 88888.00 2010-09-22 05:44:00.000 265 524.60 8832.93 53430.93 88888.00 2010-09-22 05:45:00.000 265 524.68 8832.97 53430.85 88888.00 2010-09-22 05:46:00.000 265 524.51 8833.00 53430.69 88888.00 2010-09-22 05:47:00.000 265 524.52 8833.48 53430.28 88888.00 2010-09-22 05:48:00.000 265 524.42 8833.51 53430.28 88888.00 2010-09-22 05:49:00.000 265 524.22 8833.46 53430.12 88888.00 2010-09-22 05:50:00.000 265 524.43 8832.48 53430.69 88888.00 2010-09-22 05:51:00.000 265 524.81 8831.83 53431.05 88888.00 2010-09-22 05:52:00.000 265 525.26 8832.29 53430.85 88888.00 2010-09-22 05:53:00.000 265 525.26 8834.16 53430.32 88888.00 2010-09-22 05:54:00.000 265 525.25 8835.67 53430.65 88888.00 2010-09-22 05:55:00.000 265 525.02 8835.81 53431.33 88888.00 2010-09-22 05:56:00.000 265 524.68 8836.03 53431.09 88888.00 2010-09-22 05:57:00.000 265 523.57 8837.20 53429.32 88888.00 2010-09-22 05:58:00.000 265 521.94 8837.55 53428.11 88888.00 2010-09-22 05:59:00.000 265 521.94 8836.44 53428.96 88888.00 2010-09-22 06:00:00.000 265 523.54 8834.78 53430.28 88888.00 2010-09-22 06:01:00.000 265 522.42 8834.36 53428.27 88888.00 2010-09-22 06:02:00.000 265 519.91 8833.82 53425.50 88888.00 2010-09-22 06:03:00.000 265 521.33 8832.79 53426.94 88888.00 2010-09-22 06:04:00.000 265 523.88 8830.82 53429.72 88888.00 2010-09-22 06:05:00.000 265 523.53 8830.80 53428.19 88888.00 2010-09-22 06:06:00.000 265 521.95 8834.33 53425.13 88888.00 2010-09-22 06:07:00.000 265 521.86 8836.63 53425.62 88888.00 2010-09-22 06:08:00.000 265 522.12 8836.61 53428.43 88888.00 2010-09-22 06:09:00.000 265 522.05 8834.06 53430.52 88888.00 2010-09-22 06:10:00.000 265 522.38 8832.01 53430.40 88888.00 2010-09-22 06:11:00.000 265 523.05 8831.53 53429.64 88888.00 2010-09-22 06:12:00.000 265 523.37 8831.94 53429.28 88888.00 2010-09-22 06:13:00.000 265 522.97 8832.76 53429.24 88888.00 2010-09-22 06:14:00.000 265 522.48 8832.61 53429.56 88888.00 2010-09-22 06:15:00.000 265 522.27 8832.80 53429.40 88888.00 2010-09-22 06:16:00.000 265 522.00 8832.55 53428.92 88888.00 2010-09-22 06:17:00.000 265 521.35 8832.11 53428.43 88888.00 2010-09-22 06:18:00.000 265 521.26 8830.64 53428.79 88888.00 2010-09-22 06:19:00.000 265 521.90 8829.48 53429.88 88888.00 2010-09-22 06:20:00.000 265 522.11 8828.42 53429.92 88888.00 2010-09-22 06:21:00.000 265 522.13 8829.01 53428.79 88888.00 2010-09-22 06:22:00.000 265 522.19 8829.65 53428.11 88888.00 2010-09-22 06:23:00.000 265 522.16 8830.05 53428.31 88888.00 2010-09-22 06:24:00.000 265 522.18 8830.77 53429.16 88888.00 2010-09-22 06:25:00.000 265 521.87 8831.42 53429.40 88888.00 2010-09-22 06:26:00.000 265 521.34 8831.04 53429.12 88888.00 2010-09-22 06:27:00.000 265 521.54 8830.49 53429.16 88888.00 2010-09-22 06:28:00.000 265 521.41 8829.85 53429.48 88888.00 2010-09-22 06:29:00.000 265 521.35 8828.81 53429.88 88888.00 2010-09-22 06:30:00.000 265 521.90 8827.93 53430.12 88888.00 2010-09-22 06:31:00.000 265 522.70 8826.98 53431.01 88888.00 2010-09-22 06:32:00.000 265 523.40 8826.06 53431.29 88888.00 2010-09-22 06:33:00.000 265 523.77 8825.76 53431.05 88888.00 2010-09-22 06:34:00.000 265 523.81 8826.36 53430.28 88888.00 2010-09-22 06:35:00.000 265 523.87 8827.72 53429.88 88888.00 2010-09-22 06:36:00.000 265 523.88 8829.47 53429.80 88888.00 2010-09-22 06:37:00.000 265 523.20 8830.54 53429.76 88888.00 2010-09-22 06:38:00.000 265 522.54 8830.67 53429.60 88888.00 2010-09-22 06:39:00.000 265 522.29 8830.73 53429.48 88888.00 2010-09-22 06:40:00.000 265 522.08 8830.16 53430.00 88888.00 2010-09-22 06:41:00.000 265 521.98 8828.69 53430.28 88888.00 2010-09-22 06:42:00.000 265 522.16 8827.54 53430.16 88888.00 2010-09-22 06:43:00.000 265 522.12 8827.26 53429.72 88888.00 2010-09-22 06:44:00.000 265 521.91 8826.93 53429.28 88888.00 2010-09-22 06:45:00.000 265 521.95 8827.14 53429.52 88888.00 2010-09-22 06:46:00.000 265 521.93 8826.30 53430.00 88888.00 2010-09-22 06:47:00.000 265 521.81 8826.05 53429.84 88888.00 2010-09-22 06:48:00.000 265 522.45 8825.77 53430.08 88888.00 2010-09-22 06:49:00.000 265 523.04 8825.64 53430.77 88888.00 2010-09-22 06:50:00.000 265 523.12 8825.37 53431.41 88888.00 2010-09-22 06:51:00.000 265 523.71 8823.93 53432.25 88888.00 2010-09-22 06:52:00.000 265 524.49 8822.82 53432.38 88888.00 2010-09-22 06:53:00.000 265 525.24 8822.43 53432.38 88888.00 2010-09-22 06:54:00.000 265 525.98 8823.27 53431.73 88888.00 2010-09-22 06:55:00.000 265 525.79 8826.95 53429.96 88888.00 2010-09-22 06:56:00.000 265 524.35 8832.04 53428.31 88888.00 2010-09-22 06:57:00.000 265 522.68 8835.05 53428.87 88888.00 2010-09-22 06:58:00.000 265 521.72 8834.64 53430.52 88888.00 2010-09-22 06:59:00.000 265 521.52 8831.84 53431.85 88888.00 2010-09-22 07:00:00.000 265 521.40 8829.05 53431.49 88888.00 2010-09-22 07:01:00.000 265 521.16 8827.25 53429.72 88888.00 2010-09-22 07:02:00.000 265 521.54 8827.35 53428.03 88888.00 2010-09-22 07:03:00.000 265 521.88 8828.17 53427.83 88888.00 2010-09-22 07:04:00.000 265 522.26 8828.98 53428.59 88888.00 2010-09-22 07:05:00.000 265 522.42 8828.99 53429.48 88888.00 2010-09-22 07:06:00.000 265 521.99 8828.05 53429.72 88888.00 2010-09-22 07:07:00.000 265 521.48 8826.87 53428.92 88888.00 2010-09-22 07:08:00.000 265 521.24 8826.94 53427.91 88888.00 2010-09-22 07:09:00.000 265 521.28 8828.09 53427.55 88888.00 2010-09-22 07:10:00.000 265 521.41 8828.46 53427.99 88888.00 2010-09-22 07:11:00.000 265 521.59 8828.15 53428.79 88888.00 2010-09-22 07:12:00.000 265 521.45 8827.43 53429.12 88888.00 2010-09-22 07:13:00.000 265 521.32 8826.31 53429.08 88888.00 2010-09-22 07:14:00.000 265 521.28 8825.59 53428.75 88888.00 2010-09-22 07:15:00.000 265 521.66 8825.85 53428.71 88888.00 2010-09-22 07:16:00.000 265 522.08 8826.31 53429.28 88888.00 2010-09-22 07:17:00.000 265 522.17 8826.27 53429.44 88888.00 2010-09-22 07:18:00.000 265 521.97 8826.22 53429.24 88888.00 2010-09-22 07:19:00.000 265 521.67 8825.89 53429.48 88888.00 2010-09-22 07:20:00.000 265 521.86 8825.26 53429.72 88888.00 2010-09-22 07:21:00.000 265 522.18 8825.32 53429.80 88888.00 2010-09-22 07:22:00.000 265 521.98 8825.47 53430.04 88888.00 2010-09-22 07:23:00.000 265 521.78 8825.73 53429.96 88888.00 2010-09-22 07:24:00.000 265 521.72 8825.69 53429.88 88888.00 2010-09-22 07:25:00.000 265 521.69 8825.93 53429.92 88888.00 2010-09-22 07:26:00.000 265 521.51 8826.08 53430.04 88888.00 2010-09-22 07:27:00.000 265 521.25 8825.79 53429.96 88888.00 2010-09-22 07:28:00.000 265 521.27 8825.47 53430.00 88888.00 2010-09-22 07:29:00.000 265 521.21 8824.95 53429.96 88888.00 2010-09-22 07:30:00.000 265 521.12 8824.94 53429.64 88888.00 2010-09-22 07:31:00.000 265 521.17 8824.75 53429.52 88888.00 2010-09-22 07:32:00.000 265 521.17 8824.71 53429.56 88888.00 2010-09-22 07:33:00.000 265 521.26 8824.35 53429.48 88888.00 2010-09-22 07:34:00.000 265 521.25 8823.96 53429.64 88888.00 2010-09-22 07:35:00.000 265 521.28 8823.72 53429.52 88888.00 2010-09-22 07:36:00.000 265 521.48 8823.69 53429.44 88888.00 2010-09-22 07:37:00.000 265 521.55 8823.93 53429.60 88888.00 2010-09-22 07:38:00.000 265 521.52 8824.13 53429.76 88888.00 2010-09-22 07:39:00.000 265 521.66 8824.26 53429.92 88888.00 2010-09-22 07:40:00.000 265 521.67 8824.65 53429.80 88888.00 2010-09-22 07:41:00.000 265 521.65 8824.57 53430.00 88888.00 2010-09-22 07:42:00.000 265 521.40 8824.60 53429.92 88888.00 2010-09-22 07:43:00.000 265 521.18 8824.51 53430.04 88888.00 2010-09-22 07:44:00.000 265 521.26 8824.20 53430.24 88888.00 2010-09-22 07:45:00.000 265 521.39 8824.00 53430.16 88888.00 2010-09-22 07:46:00.000 265 521.22 8823.95 53430.00 88888.00 2010-09-22 07:47:00.000 265 521.16 8823.79 53429.80 88888.00 2010-09-22 07:48:00.000 265 521.08 8823.79 53429.72 88888.00 2010-09-22 07:49:00.000 265 520.87 8824.33 53429.52 88888.00 2010-09-22 07:50:00.000 265 520.73 8824.41 53429.68 88888.00 2010-09-22 07:51:00.000 265 520.75 8824.13 53429.92 88888.00 2010-09-22 07:52:00.000 265 520.67 8824.00 53429.96 88888.00 2010-09-22 07:53:00.000 265 520.43 8824.27 53429.80 88888.00 2010-09-22 07:54:00.000 265 520.20 8824.18 53429.84 88888.00 2010-09-22 07:55:00.000 265 520.23 8823.86 53429.88 88888.00 2010-09-22 07:56:00.000 265 520.41 8823.99 53430.16 88888.00 2010-09-22 07:57:00.000 265 520.49 8823.84 53430.48 88888.00 2010-09-22 07:58:00.000 265 520.54 8823.04 53430.81 88888.00 2010-09-22 07:59:00.000 265 520.53 8822.69 53430.81 88888.00 2010-09-22 08:00:00.000 265 520.67 8822.41 53430.77 88888.00 2010-09-22 08:01:00.000 265 520.88 8822.39 53430.56 88888.00 2010-09-22 08:02:00.000 265 520.85 8822.74 53430.12 88888.00 2010-09-22 08:03:00.000 265 520.86 8822.94 53430.24 88888.00 2010-09-22 08:04:00.000 265 520.81 8823.46 53430.44 88888.00 2010-09-22 08:05:00.000 265 520.66 8823.57 53430.65 88888.00 2010-09-22 08:06:00.000 265 520.48 8822.80 53430.93 88888.00 2010-09-22 08:07:00.000 265 520.96 8822.51 53430.97 88888.00 2010-09-22 08:08:00.000 265 520.95 8823.15 53430.56 88888.00 2010-09-22 08:09:00.000 265 520.69 8823.85 53430.85 88888.00 2010-09-22 08:10:00.000 265 520.57 8823.40 53431.09 88888.00 2010-09-22 08:11:00.000 265 520.38 8823.11 53430.93 88888.00 2010-09-22 08:12:00.000 265 520.24 8822.99 53430.81 88888.00 2010-09-22 08:13:00.000 265 520.08 8822.58 53430.52 88888.00 2010-09-22 08:14:00.000 265 520.12 8822.86 53430.44 88888.00 2010-09-22 08:15:00.000 265 520.14 8822.74 53430.89 88888.00 2010-09-22 08:16:00.000 265 520.09 8822.62 53430.81 88888.00 2010-09-22 08:17:00.000 265 520.17 8822.43 53431.05 88888.00 2010-09-22 08:18:00.000 265 520.30 8822.55 53431.09 88888.00 2010-09-22 08:19:00.000 265 520.32 8822.55 53431.29 88888.00 2010-09-22 08:20:00.000 265 520.26 8822.31 53431.57 88888.00 2010-09-22 08:21:00.000 265 520.21 8822.47 53431.57 88888.00 2010-09-22 08:22:00.000 265 520.23 8821.95 53431.93 88888.00 2010-09-22 08:23:00.000 265 520.31 8821.80 53432.01 88888.00 2010-09-22 08:24:00.000 265 520.33 8821.76 53431.81 88888.00 2010-09-22 08:25:00.000 265 520.23 8822.03 53431.73 88888.00 2010-09-22 08:26:00.000 265 520.08 8821.95 53431.57 88888.00 2010-09-22 08:27:00.000 265 520.02 8821.98 53431.77 88888.00 2010-09-22 08:28:00.000 265 519.90 8821.42 53431.81 88888.00 2010-09-22 08:29:00.000 265 519.77 8821.01 53431.49 88888.00 2010-09-22 08:30:00.000 265 519.69 8821.13 53431.01 88888.00 2010-09-22 08:31:00.000 265 519.70 8821.53 53430.85 88888.00 2010-09-22 08:32:00.000 265 519.66 8821.80 53430.93 88888.00 2010-09-22 08:33:00.000 265 519.51 8821.60 53431.21 88888.00 2010-09-22 08:34:00.000 265 519.63 8821.60 53431.45 88888.00 2010-09-22 08:35:00.000 265 519.46 8821.59 53431.41 88888.00 2010-09-22 08:36:00.000 265 519.22 8821.34 53431.57 88888.00 2010-09-22 08:37:00.000 265 519.18 8820.75 53431.41 88888.00 2010-09-22 08:38:00.000 265 519.35 8820.63 53431.33 88888.00 2010-09-22 08:39:00.000 265 519.36 8820.44 53431.21 88888.00 2010-09-22 08:40:00.000 265 519.35 8820.32 53431.17 88888.00 2010-09-22 08:41:00.000 265 519.38 8820.48 53431.33 88888.00 2010-09-22 08:42:00.000 265 519.36 8820.60 53431.29 88888.00 2010-09-22 08:43:00.000 265 519.23 8820.59 53431.45 88888.00 2010-09-22 08:44:00.000 265 519.43 8820.12 53431.61 88888.00 2010-09-22 08:45:00.000 265 519.68 8820.33 53431.69 88888.00 2010-09-22 08:46:00.000 265 519.54 8820.84 53431.77 88888.00 2010-09-22 08:47:00.000 265 519.31 8821.15 53432.17 88888.00 2010-09-22 08:48:00.000 265 519.39 8820.84 53432.54 88888.00 2010-09-22 08:49:00.000 265 519.55 8820.13 53433.34 88888.00 2010-09-22 08:50:00.000 265 519.78 8819.15 53433.70 88888.00 2010-09-22 08:51:00.000 265 519.73 8818.51 53433.58 88888.00 2010-09-22 08:52:00.000 265 519.94 8818.32 53433.18 88888.00 2010-09-22 08:53:00.000 265 520.03 8819.28 53432.90 88888.00 2010-09-22 08:54:00.000 265 520.11 8820.32 53432.94 88888.00 2010-09-22 08:55:00.000 265 520.12 8820.95 53433.30 88888.00 2010-09-22 08:56:00.000 265 520.26 8821.00 53433.66 88888.00 2010-09-22 08:57:00.000 265 520.02 8820.39 53433.90 88888.00 2010-09-22 08:58:00.000 265 519.86 8819.67 53433.54 88888.00 2010-09-22 08:59:00.000 265 519.81 8819.35 53433.22 88888.00 2010-09-22 09:00:00.000 265 519.86 8819.27 53432.54 88888.00 2010-09-22 09:01:00.000 265 520.13 8819.80 53432.17 88888.00 2010-09-22 09:02:00.000 265 520.03 8820.39 53432.17 88888.00 2010-09-22 09:03:00.000 265 519.68 8820.65 53432.21 88888.00 2010-09-22 09:04:00.000 265 519.27 8820.67 53431.89 88888.00 2010-09-22 09:05:00.000 265 518.89 8820.73 53431.69 88888.00 2010-09-22 09:06:00.000 265 518.57 8820.67 53431.41 88888.00 2010-09-22 09:07:00.000 265 518.51 8820.67 53431.29 88888.00 2010-09-22 09:08:00.000 265 518.51 8820.55 53431.25 88888.00 2010-09-22 09:09:00.000 265 518.59 8820.67 53431.49 88888.00 2010-09-22 09:10:00.000 265 518.71 8820.52 53431.65 88888.00 2010-09-22 09:11:00.000 265 518.91 8820.73 53431.85 88888.00 2010-09-22 09:12:00.000 265 518.87 8820.85 53431.89 88888.00 2010-09-22 09:13:00.000 265 518.77 8820.80 53431.81 88888.00 2010-09-22 09:14:00.000 265 518.63 8821.11 53431.73 88888.00 2010-09-22 09:15:00.000 265 518.65 8821.91 53431.57 88888.00 2010-09-22 09:16:00.000 265 518.39 8822.93 53431.69 88888.00 2010-09-22 09:17:00.000 265 518.11 8823.47 53432.17 88888.00 2010-09-22 09:18:00.000 265 517.87 8823.22 53432.86 88888.00 2010-09-22 09:19:00.000 265 517.90 8822.91 53433.38 88888.00 2010-09-22 09:20:00.000 265 517.83 8822.27 53433.62 88888.00 2010-09-22 09:21:00.000 265 517.82 8821.67 53433.74 88888.00 2010-09-22 09:22:00.000 265 517.89 8820.84 53433.74 88888.00 2010-09-22 09:23:00.000 265 518.01 8820.41 53433.78 88888.00 2010-09-22 09:24:00.000 265 518.12 8819.97 53433.70 88888.00 2010-09-22 09:25:00.000 265 518.14 8819.50 53433.62 88888.00 2010-09-22 09:26:00.000 265 518.25 8818.91 53433.58 88888.00 2010-09-22 09:27:00.000 265 518.43 8818.92 53433.22 88888.00 2010-09-22 09:28:00.000 265 518.60 8819.08 53433.14 88888.00 2010-09-22 09:29:00.000 265 518.68 8818.85 53433.42 88888.00 2010-09-22 09:30:00.000 265 518.65 8818.29 53433.54 88888.00 2010-09-22 09:31:00.000 265 518.64 8817.74 53433.58 88888.00 2010-09-22 09:32:00.000 265 518.78 8817.70 53432.94 88888.00 2010-09-22 09:33:00.000 265 518.78 8817.66 53432.74 88888.00 2010-09-22 09:34:00.000 265 518.64 8817.78 53432.29 88888.00 2010-09-22 09:35:00.000 265 518.57 8818.45 53432.29 88888.00 2010-09-22 09:36:00.000 265 518.70 8818.41 53432.54 88888.00 2010-09-22 09:37:00.000 265 518.65 8818.97 53432.82 88888.00 2010-09-22 09:38:00.000 265 518.71 8819.09 53433.02 88888.00 2010-09-22 09:39:00.000 265 518.42 8819.08 53433.06 88888.00 2010-09-22 09:40:00.000 265 518.21 8818.95 53432.70 88888.00 2010-09-22 09:41:00.000 265 518.11 8819.10 53432.58 88888.00 2010-09-22 09:42:00.000 265 517.99 8819.45 53432.58 88888.00 2010-09-22 09:43:00.000 265 518.03 8819.49 53432.78 88888.00 2010-09-22 09:44:00.000 265 518.16 8819.14 53432.98 88888.00 2010-09-22 09:45:00.000 265 518.28 8818.91 53433.10 88888.00 2010-09-22 09:46:00.000 265 518.33 8818.95 53433.02 88888.00 2010-09-22 09:47:00.000 265 518.30 8818.59 53433.06 88888.00 2010-09-22 09:48:00.000 265 518.30 8818.31 53432.70 88888.00 2010-09-22 09:49:00.000 265 518.52 8818.21 53432.58 88888.00 2010-09-22 09:50:00.000 265 518.83 8818.58 53432.54 88888.00 2010-09-22 09:51:00.000 265 518.80 8818.86 53432.54 88888.00 2010-09-22 09:52:00.000 265 518.66 8819.29 53432.66 88888.00 2010-09-22 09:53:00.000 265 518.29 8819.55 53432.33 88888.00 2010-09-22 09:54:00.000 265 518.04 8820.21 53431.85 88888.00 2010-09-22 09:55:00.000 265 517.41 8821.17 53431.41 88888.00 2010-09-22 09:56:00.000 265 517.32 8821.76 53431.41 88888.00 2010-09-22 09:57:00.000 265 517.21 8822.04 53431.69 88888.00 2010-09-22 09:58:00.000 265 517.08 8821.63 53432.33 88888.00 2010-09-22 09:59:00.000 265 516.95 8820.79 53432.78 88888.00 2010-09-22 10:00:00.000 265 517.17 8819.57 53432.74 88888.00 2010-09-22 10:01:00.000 265 517.46 8819.23 53432.50 88888.00 2010-09-22 10:02:00.000 265 517.65 8818.80 53432.17 88888.00 2010-09-22 10:03:00.000 265 517.60 8819.15 53431.69 88888.00 2010-09-22 10:04:00.000 265 517.55 8819.47 53431.61 88888.00 2010-09-22 10:05:00.000 265 517.54 8820.26 53431.17 88888.00 2010-09-22 10:06:00.000 265 517.37 8821.29 53431.17 88888.00 2010-09-22 10:07:00.000 265 516.97 8821.70 53431.49 88888.00 2010-09-22 10:08:00.000 265 516.90 8821.38 53431.73 88888.00 2010-09-22 10:09:00.000 265 516.99 8821.55 53432.33 88888.00 2010-09-22 10:10:00.000 265 517.02 8821.15 53432.78 88888.00 2010-09-22 10:11:00.000 265 517.13 8820.72 53432.82 88888.00 2010-09-22 10:12:00.000 265 517.28 8820.33 53432.62 88888.00 2010-09-22 10:13:00.000 265 517.30 8820.49 53432.58 88888.00 2010-09-22 10:14:00.000 265 517.22 8820.29 53432.38 88888.00 2010-09-22 10:15:00.000 265 517.28 8820.53 53432.38 88888.00 2010-09-22 10:16:00.000 265 517.34 8820.77 53432.38 88888.00 2010-09-22 10:17:00.000 265 517.21 8820.33 53432.46 88888.00 2010-09-22 10:18:00.000 265 517.16 8820.52 53432.54 88888.00 2010-09-22 10:19:00.000 265 517.16 8820.56 53432.29 88888.00 2010-09-22 10:20:00.000 265 517.19 8820.92 53431.97 88888.00 2010-09-22 10:21:00.000 265 517.26 8821.60 53432.01 88888.00 2010-09-22 10:22:00.000 265 517.25 8822.36 53432.38 88888.00 2010-09-22 10:23:00.000 265 517.12 8822.51 53432.58 88888.00 2010-09-22 10:24:00.000 265 517.02 8822.82 53432.66 88888.00 2010-09-22 10:25:00.000 265 516.93 8823.21 53432.54 88888.00 2010-09-22 10:26:00.000 265 516.79 8823.56 53432.46 88888.00 2010-09-22 10:27:00.000 265 516.59 8823.75 53432.38 88888.00 2010-09-22 10:28:00.000 265 516.65 8823.99 53432.62 88888.00 2010-09-22 10:29:00.000 265 516.74 8823.96 53432.82 88888.00 2010-09-22 10:30:00.000 265 516.62 8823.28 53433.22 88888.00 2010-09-22 10:31:00.000 265 516.55 8822.72 53433.14 88888.00 2010-09-22 10:32:00.000 265 516.45 8822.47 53432.74 88888.00 2010-09-22 10:33:00.000 265 516.43 8822.39 53432.50 88888.00 2010-09-22 10:34:00.000 265 516.52 8822.28 53432.46 88888.00 2010-09-22 10:35:00.000 265 516.61 8822.72 53432.38 88888.00 2010-09-22 10:36:00.000 265 516.46 8822.55 53432.50 88888.00 2010-09-22 10:37:00.000 265 516.34 8822.67 53432.42 88888.00 2010-09-22 10:38:00.000 265 516.20 8822.62 53432.29 88888.00 2010-09-22 10:39:00.000 265 516.23 8822.70 53432.17 88888.00 2010-09-22 10:40:00.000 265 516.28 8823.06 53432.09 88888.00 2010-09-22 10:41:00.000 265 516.17 8822.86 53432.21 88888.00 2010-09-22 10:42:00.000 265 516.24 8823.18 53432.33 88888.00 2010-09-22 10:43:00.000 265 516.21 8823.38 53432.42 88888.00 2010-09-22 10:44:00.000 265 516.03 8823.37 53432.66 88888.00 2010-09-22 10:45:00.000 265 516.01 8823.76 53432.70 88888.00 2010-09-22 10:46:00.000 265 516.07 8823.73 53432.78 88888.00 2010-09-22 10:47:00.000 265 516.18 8823.65 53432.82 88888.00 2010-09-22 10:48:00.000 265 516.27 8823.78 53432.94 88888.00 2010-09-22 10:49:00.000 265 516.16 8823.85 53432.94 88888.00 2010-09-22 10:50:00.000 265 516.24 8823.74 53432.86 88888.00 2010-09-22 10:51:00.000 265 516.30 8823.94 53432.94 88888.00 2010-09-22 10:52:00.000 265 516.36 8824.02 53433.14 88888.00 2010-09-22 10:53:00.000 265 516.17 8823.57 53433.18 88888.00 2010-09-22 10:54:00.000 265 515.94 8823.40 53432.82 88888.00 2010-09-22 10:55:00.000 265 515.79 8823.08 53432.54 88888.00 2010-09-22 10:56:00.000 265 515.83 8823.48 53432.17 88888.00 2010-09-22 10:57:00.000 265 516.00 8823.56 53431.97 88888.00 2010-09-22 10:58:00.000 265 516.01 8823.68 53432.05 88888.00 2010-09-22 10:59:00.000 265 516.02 8823.29 53432.38 88888.00 2010-09-22 11:00:00.000 265 515.96 8823.01 53432.42 88888.00 2010-09-22 11:01:00.000 265 515.70 8822.52 53432.29 88888.00 2010-09-22 11:02:00.000 265 515.65 8821.84 53431.85 88888.00 2010-09-22 11:03:00.000 265 515.54 8821.83 53431.33 88888.00 2010-09-22 11:04:00.000 265 515.72 8822.04 53430.89 88888.00 2010-09-22 11:05:00.000 265 515.81 8822.40 53431.05 88888.00 2010-09-22 11:06:00.000 265 515.67 8822.63 53430.48 88888.00 2010-09-22 11:07:00.000 265 515.61 8824.42 53429.92 88888.00 2010-09-22 11:08:00.000 265 515.47 8825.84 53430.12 88888.00 2010-09-22 11:09:00.000 265 514.93 8825.78 53430.97 88888.00 2010-09-22 11:10:00.000 265 514.73 8824.69 53431.57 88888.00 2010-09-22 11:11:00.000 265 514.87 8823.67 53431.85 88888.00 2010-09-22 11:12:00.000 265 515.08 8823.12 53431.49 88888.00 2010-09-22 11:13:00.000 265 515.31 8822.77 53431.37 88888.00 2010-09-22 11:14:00.000 265 515.38 8822.42 53431.09 88888.00 2010-09-22 11:15:00.000 265 515.50 8823.26 53430.44 88888.00 2010-09-22 11:16:00.000 265 515.49 8824.85 53430.04 88888.00 2010-09-22 11:17:00.000 265 515.24 8825.91 53430.44 88888.00 2010-09-22 11:18:00.000 265 514.89 8825.89 53430.89 88888.00 2010-09-22 11:19:00.000 265 514.80 8825.21 53431.33 88888.00 2010-09-22 11:20:00.000 265 514.82 8824.82 53431.33 88888.00 2010-09-22 11:21:00.000 265 514.95 8825.22 53431.21 88888.00 2010-09-22 11:22:00.000 265 515.01 8825.42 53431.01 88888.00 2010-09-22 11:23:00.000 265 515.16 8826.27 53431.33 88888.00 2010-09-22 11:24:00.000 265 515.39 8827.15 53431.69 88888.00 2010-09-22 11:25:00.000 265 515.13 8827.54 53432.29 88888.00 2010-09-22 11:26:00.000 265 514.72 8825.97 53432.98 88888.00 2010-09-22 11:27:00.000 265 514.68 8824.69 53432.29 88888.00 2010-09-22 11:28:00.000 265 514.97 8825.38 53431.37 88888.00 2010-09-22 11:29:00.000 265 515.16 8825.75 53431.49 88888.00 2010-09-22 11:30:00.000 265 515.21 8825.47 53432.01 88888.00 2010-09-22 11:31:00.000 265 515.29 8825.24 53432.05 88888.00 2010-09-22 11:32:00.000 265 515.09 8825.83 53431.73 88888.00 2010-09-22 11:33:00.000 265 514.82 8826.29 53431.37 88888.00 2010-09-22 11:34:00.000 265 514.65 8826.92 53430.93 88888.00 2010-09-22 11:35:00.000 265 514.61 8827.11 53430.93 88888.00 2010-09-22 11:36:00.000 265 514.68 8827.87 53431.57 88888.00 2010-09-22 11:37:00.000 265 514.87 8828.24 53432.17 88888.00 2010-09-22 11:38:00.000 265 514.66 8827.55 53432.74 88888.00 2010-09-22 11:39:00.000 265 514.75 8828.35 53432.21 88888.00 2010-09-22 11:40:00.000 265 514.88 8828.96 53432.29 88888.00 2010-09-22 11:41:00.000 265 514.65 8829.14 53432.33 88888.00 2010-09-22 11:42:00.000 265 514.54 8828.34 53433.06 88888.00 2010-09-22 11:43:00.000 265 514.94 8826.69 53433.62 88888.00 2010-09-22 11:44:00.000 265 515.37 8826.08 53433.42 88888.00 2010-09-22 11:45:00.000 265 515.66 8825.89 53433.22 88888.00 2010-09-22 11:46:00.000 265 515.77 8825.74 53432.90 88888.00 2010-09-22 11:47:00.000 265 515.50 8825.53 53432.33 88888.00 2010-09-22 11:48:00.000 265 515.37 8825.96 53431.69 88888.00 2010-09-22 11:49:00.000 265 515.09 8826.98 53431.01 88888.00 2010-09-22 11:50:00.000 265 514.99 8828.60 53430.40 88888.00 2010-09-22 11:51:00.000 265 515.13 8830.12 53430.93 88888.00 2010-09-22 11:52:00.000 265 514.93 8830.11 53432.13 88888.00 2010-09-22 11:53:00.000 265 514.86 8829.71 53432.58 88888.00 2010-09-22 11:54:00.000 265 514.71 8829.50 53432.74 88888.00 2010-09-22 11:55:00.000 265 514.53 8829.61 53432.42 88888.00 2010-09-22 11:56:00.000 265 514.45 8829.65 53432.05 88888.00 2010-09-22 11:57:00.000 265 514.51 8830.09 53431.97 88888.00 2010-09-22 11:58:00.000 265 514.58 8830.73 53432.13 88888.00 2010-09-22 11:59:00.000 265 514.85 8831.22 53432.98 88888.00 2010-09-22 12:00:00.000 265 514.89 8829.63 53434.11 88888.00 2010-09-22 12:01:00.000 265 514.77 8827.52 53434.43 88888.00 2010-09-22 12:02:00.000 265 514.64 8826.52 53433.30 88888.00 2010-09-22 12:03:00.000 265 514.76 8827.44 53432.17 88888.00 2010-09-22 12:04:00.000 265 514.80 8827.56 53431.89 88888.00 2010-09-22 12:05:00.000 265 514.84 8828.32 53431.73 88888.00 2010-09-22 12:06:00.000 265 515.10 8829.40 53432.13 88888.00 2010-09-22 12:07:00.000 265 514.89 8830.27 53432.62 88888.00 2010-09-22 12:08:00.000 265 514.75 8830.54 53432.74 88888.00 2010-09-22 12:09:00.000 265 515.01 8830.27 53432.66 88888.00 2010-09-22 12:10:00.000 265 515.51 8831.37 53432.70 88888.00 2010-09-22 12:11:00.000 265 515.90 8832.19 53432.94 88888.00 2010-09-22 12:12:00.000 265 516.01 8832.63 53433.86 88888.00 2010-09-22 12:13:00.000 265 515.80 8831.19 53434.75 88888.00 2010-09-22 12:14:00.000 265 515.72 8830.91 53433.94 88888.00 2010-09-22 12:15:00.000 265 515.96 8832.83 53432.29 88888.00 2010-09-22 12:16:00.000 265 515.84 8836.16 53430.93 88888.00 2010-09-22 12:17:00.000 265 515.51 8838.69 53430.93 88888.00 2010-09-22 12:18:00.000 265 514.99 8840.61 53431.65 88888.00 2010-09-22 12:19:00.000 265 514.59 8841.03 53432.62 88888.00 2010-09-22 12:20:00.000 265 514.41 8840.70 53433.22 88888.00 2010-09-22 12:21:00.000 265 514.36 8839.78 53433.66 88888.00 2010-09-22 12:22:00.000 265 514.36 8838.43 53433.70 88888.00 2010-09-22 12:23:00.000 265 514.48 8837.48 53433.46 88888.00 2010-09-22 12:24:00.000 265 514.58 8836.57 53433.10 88888.00 2010-09-22 12:25:00.000 265 514.62 8835.94 53432.78 88888.00 2010-09-22 12:26:00.000 265 514.65 8835.35 53432.33 88888.00 2010-09-22 12:27:00.000 265 514.76 8834.32 53432.05 88888.00 2010-09-22 12:28:00.000 265 514.85 8833.25 53431.53 88888.00 2010-09-22 12:29:00.000 265 514.77 8832.01 53431.13 88888.00 2010-09-22 12:30:00.000 265 514.87 8830.90 53430.32 88888.00 2010-09-22 12:31:00.000 265 514.79 8830.98 53429.76 88888.00 2010-09-22 12:32:00.000 265 514.70 8831.05 53429.24 88888.00 2010-09-22 12:33:00.000 265 514.60 8831.37 53428.79 88888.00 2010-09-22 12:34:00.000 265 514.63 8831.89 53428.87 88888.00 2010-09-22 12:35:00.000 265 514.66 8832.28 53429.20 88888.00 2010-09-22 12:36:00.000 265 514.52 8832.48 53429.52 88888.00 2010-09-22 12:37:00.000 265 514.48 8832.43 53429.96 88888.00 2010-09-22 12:38:00.000 265 514.23 8832.14 53430.00 88888.00 2010-09-22 12:39:00.000 265 514.04 8831.94 53430.04 88888.00 2010-09-22 12:40:00.000 265 513.89 8832.17 53429.76 88888.00 2010-09-22 12:41:00.000 265 513.96 8832.77 53429.64 88888.00 2010-09-22 12:42:00.000 265 514.03 8833.45 53429.96 88888.00 2010-09-22 12:43:00.000 265 514.06 8833.85 53430.28 88888.00 2010-09-22 12:44:00.000 265 514.17 8834.21 53430.93 88888.00 2010-09-22 12:45:00.000 265 514.27 8834.09 53431.57 88888.00 2010-09-22 12:46:00.000 265 514.28 8833.90 53432.05 88888.00 2010-09-22 12:47:00.000 265 514.27 8833.62 53432.42 88888.00 2010-09-22 12:48:00.000 265 514.21 8833.30 53432.21 88888.00 2010-09-22 12:49:00.000 265 514.18 8833.89 53431.73 88888.00 2010-09-22 12:50:00.000 265 514.26 8835.05 53431.77 88888.00 2010-09-22 12:51:00.000 265 514.36 8835.37 53432.46 88888.00 2010-09-22 12:52:00.000 265 514.46 8835.10 53433.18 88888.00 2010-09-22 12:53:00.000 265 514.44 8835.14 53433.46 88888.00 2010-09-22 12:54:00.000 265 514.52 8835.02 53433.58 88888.00 2010-09-22 12:55:00.000 265 514.58 8834.75 53433.58 88888.00 2010-09-22 12:56:00.000 265 514.63 8834.39 53433.78 88888.00 2010-09-22 12:57:00.000 265 514.66 8834.15 53433.42 88888.00 2010-09-22 12:58:00.000 265 514.76 8834.28 53433.50 88888.00 2010-09-22 12:59:00.000 265 514.55 8834.59 53433.14 88888.00 2010-09-22 13:00:00.000 265 514.30 8835.61 53432.38 88888.00 2010-09-22 13:01:00.000 265 514.62 8837.81 53431.93 88888.00 2010-09-22 13:02:00.000 265 515.03 8839.18 53432.54 88888.00 2010-09-22 13:03:00.000 265 515.24 8839.79 53434.02 88888.00 2010-09-22 13:04:00.000 265 515.04 8838.15 53435.43 88888.00 2010-09-22 13:05:00.000 265 514.70 8837.06 53436.00 88888.00 2010-09-22 13:06:00.000 265 514.57 8836.53 53435.47 88888.00 2010-09-22 13:07:00.000 265 514.61 8836.97 53435.19 88888.00 2010-09-22 13:08:00.000 265 514.96 8836.99 53435.27 88888.00 2010-09-22 13:09:00.000 265 515.21 8837.12 53435.51 88888.00 2010-09-22 13:10:00.000 265 515.41 8836.97 53435.92 88888.00 2010-09-22 13:11:00.000 265 515.40 8836.61 53436.24 88888.00 2010-09-22 13:12:00.000 265 515.36 8836.22 53436.28 88888.00 2010-09-22 13:13:00.000 265 515.41 8835.54 53436.40 88888.00 2010-09-22 13:14:00.000 265 515.47 8835.07 53436.12 88888.00 2010-09-22 13:15:00.000 265 515.58 8834.76 53436.12 88888.00 2010-09-22 13:16:00.000 265 515.80 8835.12 53435.88 88888.00 2010-09-22 13:17:00.000 265 515.96 8835.21 53436.08 88888.00 2010-09-22 13:18:00.000 265 516.04 8835.49 53436.24 88888.00 2010-09-22 13:19:00.000 265 516.14 8835.02 53436.84 88888.00 2010-09-22 13:20:00.000 265 516.10 8834.66 53436.84 88888.00 2010-09-22 13:21:00.000 265 516.09 8834.03 53436.64 88888.00 2010-09-22 13:22:00.000 265 515.99 8834.14 53436.04 88888.00 2010-09-22 13:23:00.000 265 515.91 8834.61 53435.43 88888.00 2010-09-22 13:24:00.000 265 516.05 8835.41 53435.07 88888.00 2010-09-22 13:25:00.000 265 516.01 8836.17 53434.59 88888.00 2010-09-22 13:26:00.000 265 515.89 8837.67 53434.35 88888.00 2010-09-22 13:27:00.000 265 515.81 8838.34 53434.71 88888.00 2010-09-22 13:28:00.000 265 515.67 8838.42 53435.03 88888.00 2010-09-22 13:29:00.000 265 515.60 8838.49 53435.19 88888.00 2010-09-22 13:30:00.000 265 515.41 8838.64 53435.03 88888.00 2010-09-22 13:31:00.000 265 515.36 8839.20 53434.99 88888.00 2010-09-22 13:32:00.000 265 515.49 8839.16 53435.55 88888.00 2010-09-22 13:33:00.000 265 515.64 8839.01 53436.00 88888.00 2010-09-22 13:34:00.000 265 515.73 8838.70 53436.32 88888.00 2010-09-22 13:35:00.000 265 515.66 8837.94 53436.76 88888.00 2010-09-22 13:36:00.000 265 515.62 8836.98 53436.76 88888.00 2010-09-22 13:37:00.000 265 515.66 8836.71 53436.48 88888.00 2010-09-22 13:38:00.000 265 515.56 8837.18 53435.92 88888.00 2010-09-22 13:39:00.000 265 515.63 8838.02 53435.55 88888.00 2010-09-22 13:40:00.000 265 515.61 8838.61 53435.27 88888.00 2010-09-22 13:41:00.000 265 515.89 8839.62 53435.39 88888.00 2010-09-22 13:42:00.000 265 515.82 8839.46 53436.40 88888.00 2010-09-22 13:43:00.000 265 515.71 8837.90 53437.04 88888.00 2010-09-22 13:44:00.000 265 515.58 8837.26 53436.92 88888.00 2010-09-22 13:45:00.000 265 515.34 8836.29 53436.48 88888.00 2010-09-22 13:46:00.000 265 515.19 8836.21 53435.67 88888.00 2010-09-22 13:47:00.000 265 515.33 8837.17 53435.11 88888.00 2010-09-22 13:48:00.000 265 515.51 8838.01 53434.71 88888.00 2010-09-22 13:49:00.000 265 515.53 8839.05 53435.11 88888.00 2010-09-22 13:50:00.000 265 515.48 8838.49 53436.28 88888.00 2010-09-22 13:51:00.000 265 515.45 8837.53 53436.88 88888.00 2010-09-22 13:52:00.000 265 515.41 8836.97 53437.00 88888.00 2010-09-22 13:53:00.000 265 515.36 8836.37 53437.08 88888.00 2010-09-22 13:54:00.000 265 515.64 8836.79 53436.80 88888.00 2010-09-22 13:55:00.000 265 515.77 8837.19 53437.32 88888.00 2010-09-22 13:56:00.000 265 515.77 8837.47 53437.48 88888.00 2010-09-22 13:57:00.000 265 515.92 8837.79 53437.85 88888.00 2010-09-22 13:58:00.000 265 516.01 8837.64 53438.65 88888.00 2010-09-22 13:59:00.000 265 516.18 8837.61 53439.26 88888.00 2010-09-22 14:00:00.000 265 516.21 8837.17 53439.86 88888.00 2010-09-22 14:01:00.000 265 516.44 8837.26 53440.14 88888.00 2010-09-22 14:02:00.000 265 516.72 8836.32 53441.15 88888.00 2010-09-22 14:03:00.000 265 516.65 8836.00 53441.43 88888.00 2010-09-22 14:04:00.000 265 516.95 8836.06 53441.75 88888.00 2010-09-22 14:05:00.000 265 516.82 8835.49 53442.23 88888.00 2010-09-22 14:06:00.000 265 516.76 8835.29 53442.15 88888.00 2010-09-22 14:07:00.000 265 516.85 8835.30 53442.59 88888.00 2010-09-22 14:08:00.000 265 517.06 8835.78 53442.39 88888.00 2010-09-22 14:09:00.000 265 517.33 8836.04 53443.20 88888.00 2010-09-22 14:10:00.000 265 517.59 8835.57 53444.04 88888.00 2010-09-22 14:11:00.000 265 517.44 8835.52 53444.53 88888.00 2010-09-22 14:12:00.000 265 517.37 8836.16 53444.77 88888.00 2010-09-22 14:13:00.000 265 517.70 8836.93 53445.01 88888.00 2010-09-22 14:14:00.000 265 517.73 8837.13 53445.53 88888.00 2010-09-22 14:15:00.000 265 517.78 8838.37 53445.45 88888.00 2010-09-22 14:16:00.000 265 517.80 8839.48 53445.89 88888.00 2010-09-22 14:17:00.000 265 517.91 8839.68 53446.78 88888.00 2010-09-22 14:18:00.000 265 517.97 8839.96 53447.42 88888.00 2010-09-22 14:19:00.000 265 518.13 8840.81 53447.99 88888.00 2010-09-22 14:20:00.000 265 518.09 8841.36 53448.67 88888.00 2010-09-22 14:21:00.000 265 518.29 8841.53 53449.47 88888.00 2010-09-22 14:22:00.000 265 518.03 8841.48 53449.68 88888.00 2010-09-22 14:23:00.000 265 518.18 8841.29 53449.60 88888.00 2010-09-22 14:24:00.000 265 518.17 8841.25 53449.31 88888.00 2010-09-22 14:25:00.000 265 518.01 8841.76 53448.87 88888.00 2010-09-22 14:26:00.000 265 518.10 8842.24 53448.63 88888.00 2010-09-22 14:27:00.000 265 518.01 8841.99 53448.31 88888.00 2010-09-22 14:28:00.000 265 518.04 8841.92 53447.91 88888.00 2010-09-22 14:29:00.000 265 518.03 8841.60 53447.70 88888.00 2010-09-22 14:30:00.000 265 518.34 8841.18 53447.26 88888.00 2010-09-22 14:31:00.000 265 518.23 8841.17 53446.90 88888.00 2010-09-22 14:32:00.000 265 518.03 8841.08 53446.01 88888.00 2010-09-22 14:33:00.000 265 517.39 8841.57 53444.73 88888.00 2010-09-22 14:34:00.000 265 517.28 8842.75 53443.48 88888.00 2010-09-22 14:35:00.000 265 517.00 8843.06 53442.63 88888.00 2010-09-22 14:36:00.000 265 516.54 8844.31 53441.27 88888.00 2010-09-22 14:37:00.000 265 516.14 8846.31 53440.06 88888.00 2010-09-22 14:38:00.000 265 515.96 8848.69 53439.34 88888.00 2010-09-22 14:39:00.000 265 515.93 8851.03 53439.50 88888.00 2010-09-22 14:40:00.000 265 516.04 8852.51 53440.22 88888.00 2010-09-22 14:41:00.000 265 516.13 8853.67 53440.99 88888.00 2010-09-22 14:42:00.000 265 516.17 8853.43 53442.15 88888.00 2010-09-22 14:43:00.000 265 516.12 8852.20 53443.52 88888.00 2010-09-22 14:44:00.000 265 516.12 8850.92 53444.12 88888.00 2010-09-22 14:45:00.000 265 516.20 8849.62 53444.28 88888.00 2010-09-22 14:46:00.000 265 516.30 8849.18 53443.92 88888.00 2010-09-22 14:47:00.000 265 516.67 8849.04 53444.04 88888.00 2010-09-22 14:48:00.000 265 516.96 8848.54 53444.20 88888.00 2010-09-22 14:49:00.000 265 517.13 8848.07 53444.28 88888.00 2010-09-22 14:50:00.000 265 517.19 8847.60 53444.57 88888.00 2010-09-22 14:51:00.000 265 517.26 8847.48 53444.81 88888.00 2010-09-22 14:52:00.000 265 517.60 8846.47 53445.45 88888.00 2010-09-22 14:53:00.000 265 517.82 8845.52 53445.77 88888.00 2010-09-22 14:54:00.000 265 518.12 8843.99 53446.01 88888.00 2010-09-22 14:55:00.000 265 518.47 8842.81 53446.05 88888.00 2010-09-22 14:56:00.000 265 518.29 8841.45 53445.49 88888.00 2010-09-22 14:57:00.000 265 518.28 8840.38 53445.01 88888.00 2010-09-22 14:58:00.000 265 518.24 8839.66 53444.12 88888.00 2010-09-22 14:59:00.000 265 518.26 8838.99 53443.44 88888.00 2010-09-22 15:00:00.000 265 518.36 8838.16 53442.96 88888.00 2010-09-22 15:01:00.000 265 518.27 8837.75 53442.03 88888.00 2010-09-22 15:02:00.000 265 517.99 8837.42 53441.55 88888.00 2010-09-22 15:03:00.000 265 517.99 8837.54 53440.94 88888.00 2010-09-22 15:04:00.000 265 517.79 8837.85 53440.22 88888.00 2010-09-22 15:05:00.000 265 517.84 8838.17 53439.98 88888.00 2010-09-22 15:06:00.000 265 517.86 8838.41 53440.02 88888.00 2010-09-22 15:07:00.000 265 518.00 8838.93 53440.38 88888.00 2010-09-22 15:08:00.000 265 518.17 8839.38 53440.70 88888.00 2010-09-22 15:09:00.000 265 518.27 8839.54 53441.55 88888.00 2010-09-22 15:10:00.000 265 518.29 8839.50 53441.79 88888.00 2010-09-22 15:11:00.000 265 517.95 8840.04 53441.39 88888.00 2010-09-22 15:12:00.000 265 517.78 8840.59 53440.99 88888.00 2010-09-22 15:13:00.000 265 518.05 8840.49 53441.11 88888.00 2010-09-22 15:14:00.000 265 518.19 8840.41 53440.70 88888.00 2010-09-22 15:15:00.000 265 518.19 8840.97 53439.94 88888.00 2010-09-22 15:16:00.000 265 518.25 8841.85 53439.62 88888.00 2010-09-22 15:17:00.000 265 518.40 8842.77 53439.62 88888.00 2010-09-22 15:18:00.000 265 518.72 8842.95 53440.54 88888.00 2010-09-22 15:19:00.000 265 518.72 8842.35 53441.19 88888.00 2010-09-22 15:20:00.000 265 518.85 8841.76 53441.27 88888.00 2010-09-22 15:21:00.000 265 518.81 8841.12 53441.43 88888.00 2010-09-22 15:22:00.000 265 518.84 8840.37 53441.35 88888.00 2010-09-22 15:23:00.000 265 519.02 8839.46 53441.11 88888.00 2010-09-22 15:24:00.000 265 518.85 8838.86 53440.78 88888.00 2010-09-22 15:25:00.000 265 518.90 8838.58 53440.50 88888.00 2010-09-22 15:26:00.000 265 518.70 8838.53 53440.06 88888.00 2010-09-22 15:27:00.000 265 518.58 8839.04 53439.66 88888.00 2010-09-22 15:28:00.000 265 518.73 8839.57 53439.66 88888.00 2010-09-22 15:29:00.000 265 518.77 8840.09 53440.02 88888.00 2010-09-22 15:30:00.000 265 518.84 8840.77 53440.34 88888.00 2010-09-22 15:31:00.000 265 518.87 8841.01 53440.70 88888.00 2010-09-22 15:32:00.000 265 519.10 8840.58 53441.19 88888.00 2010-09-22 15:33:00.000 265 519.29 8839.91 53441.75 88888.00 2010-09-22 15:34:00.000 265 519.35 8838.96 53442.07 88888.00 2010-09-22 15:35:00.000 265 519.32 8838.05 53441.91 88888.00 2010-09-22 15:36:00.000 265 519.26 8837.49 53441.71 88888.00 2010-09-22 15:37:00.000 265 519.23 8836.85 53441.19 88888.00 2010-09-22 15:38:00.000 265 519.28 8836.73 53440.58 88888.00 2010-09-22 15:39:00.000 265 519.03 8836.32 53439.54 88888.00 2010-09-22 15:40:00.000 265 518.92 8836.71 53438.49 88888.00 2010-09-22 15:41:00.000 265 518.90 8836.99 53437.73 88888.00 2010-09-22 15:42:00.000 265 519.07 8836.80 53437.16 88888.00 2010-09-22 15:43:00.000 265 519.04 8836.56 53436.84 88888.00 2010-09-22 15:44:00.000 265 518.83 8836.71 53436.36 88888.00 2010-09-22 15:45:00.000 265 518.81 8836.91 53436.36 88888.00 2010-09-22 15:46:00.000 265 518.64 8836.98 53436.12 88888.00 2010-09-22 15:47:00.000 265 518.41 8837.17 53435.92 88888.00 2010-09-22 15:48:00.000 265 518.30 8837.40 53435.67 88888.00 2010-09-22 15:49:00.000 265 518.11 8837.07 53434.95 88888.00 2010-09-22 15:50:00.000 265 517.93 8837.38 53434.23 88888.00 2010-09-22 15:51:00.000 265 517.83 8837.45 53433.54 88888.00 2010-09-22 15:52:00.000 265 517.72 8838.08 53432.54 88888.00 2010-09-22 15:53:00.000 265 517.67 8839.08 53431.85 88888.00 2010-09-22 15:54:00.000 265 517.69 8840.07 53431.61 88888.00 2010-09-22 15:55:00.000 265 517.84 8841.19 53432.09 88888.00 2010-09-22 15:56:00.000 265 517.88 8841.83 53432.86 88888.00 2010-09-22 15:57:00.000 265 517.90 8842.39 53433.74 88888.00 2010-09-22 15:58:00.000 265 517.98 8841.64 53435.03 88888.00 2010-09-22 15:59:00.000 265 518.12 8841.29 53436.08 88888.00 2010-09-22 16:00:00.000 265 518.39 8840.27 53436.96 88888.00 2010-09-22 16:01:00.000 265 518.41 8839.19 53437.32 88888.00 2010-09-22 16:02:00.000 265 518.46 8838.76 53437.36 88888.00 2010-09-22 16:03:00.000 265 518.61 8838.45 53437.48 88888.00 2010-09-22 16:04:00.000 265 518.65 8838.17 53437.65 88888.00 2010-09-22 16:05:00.000 265 518.72 8837.98 53437.77 88888.00 2010-09-22 16:06:00.000 265 518.79 8837.86 53437.69 88888.00 2010-09-22 16:07:00.000 265 518.94 8837.95 53438.05 88888.00 2010-09-22 16:08:00.000 265 518.88 8837.67 53438.13 88888.00 2010-09-22 16:09:00.000 265 519.00 8837.75 53438.17 88888.00 2010-09-22 16:10:00.000 265 519.06 8838.19 53438.21 88888.00 2010-09-22 16:11:00.000 265 519.01 8838.27 53438.41 88888.00 2010-09-22 16:12:00.000 265 519.06 8838.27 53438.61 88888.00 2010-09-22 16:13:00.000 265 519.13 8838.08 53438.73 88888.00 2010-09-22 16:14:00.000 265 519.25 8838.08 53438.85 88888.00 2010-09-22 16:15:00.000 265 519.30 8838.56 53438.89 88888.00 2010-09-22 16:16:00.000 265 519.20 8839.00 53439.13 88888.00 2010-09-22 16:17:00.000 265 519.20 8839.11 53439.42 88888.00 2010-09-22 16:18:00.000 265 519.28 8839.24 53439.74 88888.00 2010-09-22 16:19:00.000 265 519.32 8839.04 53440.18 88888.00 2010-09-22 16:20:00.000 265 519.35 8838.88 53440.62 88888.00 2010-09-22 16:21:00.000 265 519.34 8838.64 53440.50 88888.00 2010-09-22 16:22:00.000 265 519.34 8838.68 53440.38 88888.00 2010-09-22 16:23:00.000 265 519.22 8838.60 53440.38 88888.00 2010-09-22 16:24:00.000 265 519.19 8838.95 53440.18 88888.00 2010-09-22 16:25:00.000 265 519.15 8839.19 53439.98 88888.00 2010-09-22 16:26:00.000 265 519.16 8839.11 53439.82 88888.00 2010-09-22 16:27:00.000 265 519.16 8839.03 53439.82 88888.00 2010-09-22 16:28:00.000 265 519.03 8839.15 53439.42 88888.00 2010-09-22 16:29:00.000 265 518.91 8839.34 53439.30 88888.00 2010-09-22 16:30:00.000 265 518.90 8839.10 53439.17 88888.00 2010-09-22 16:31:00.000 265 518.91 8839.22 53439.05 88888.00 2010-09-22 16:32:00.000 265 518.87 8839.18 53438.89 88888.00 2010-09-22 16:33:00.000 265 518.88 8839.30 53438.97 88888.00 2010-09-22 16:34:00.000 265 518.85 8838.94 53438.85 88888.00 2010-09-22 16:35:00.000 265 518.82 8838.98 53438.53 88888.00 2010-09-22 16:36:00.000 265 518.74 8839.49 53438.45 88888.00 2010-09-22 16:37:00.000 265 518.85 8839.81 53438.53 88888.00 2010-09-22 16:38:00.000 265 518.91 8839.62 53438.81 88888.00 2010-09-22 16:39:00.000 265 519.01 8839.82 53439.09 88888.00 2010-09-22 16:40:00.000 265 519.06 8839.78 53439.58 88888.00 2010-09-22 16:41:00.000 265 519.18 8839.31 53440.02 88888.00 2010-09-22 16:42:00.000 265 519.30 8838.36 53440.46 88888.00 2010-09-22 16:43:00.000 265 519.41 8837.69 53440.58 88888.00 2010-09-22 16:44:00.000 265 519.34 8836.97 53440.58 88888.00 2010-09-22 16:45:00.000 265 519.21 8836.41 53440.38 88888.00 2010-09-22 16:46:00.000 265 519.15 8835.73 53440.06 88888.00 2010-09-22 16:47:00.000 265 519.06 8835.45 53439.30 88888.00 2010-09-22 16:48:00.000 265 519.03 8835.77 53438.81 88888.00 2010-09-22 16:49:00.000 265 518.91 8836.04 53438.13 88888.00 2010-09-22 16:50:00.000 265 518.92 8836.63 53437.85 88888.00 2010-09-22 16:51:00.000 265 518.88 8837.35 53437.44 88888.00 2010-09-22 16:52:00.000 265 518.89 8838.10 53437.16 88888.00 2010-09-22 16:53:00.000 265 518.92 8838.46 53437.28 88888.00 2010-09-22 16:54:00.000 265 518.98 8838.39 53437.48 88888.00 2010-09-22 16:55:00.000 265 518.84 8838.34 53437.57 88888.00 2010-09-22 16:56:00.000 265 518.78 8838.62 53437.53 88888.00 2010-09-22 16:57:00.000 265 518.73 8838.77 53437.65 88888.00 2010-09-22 16:58:00.000 265 518.84 8839.06 53437.77 88888.00 2010-09-22 16:59:00.000 265 518.79 8839.13 53437.97 88888.00 2010-09-22 17:00:00.000 265 518.84 8839.18 53438.17 88888.00 2010-09-22 17:01:00.000 265 518.84 8839.25 53438.09 88888.00 2010-09-22 17:02:00.000 265 518.91 8839.14 53438.17 88888.00 2010-09-22 17:03:00.000 265 518.90 8838.82 53438.21 88888.00 2010-09-22 17:04:00.000 265 518.80 8838.58 53438.09 88888.00 2010-09-22 17:05:00.000 265 518.76 8838.73 53438.05 88888.00 2010-09-22 17:06:00.000 265 518.81 8838.78 53438.13 88888.00 2010-09-22 17:07:00.000 265 518.76 8838.89 53438.37 88888.00 2010-09-22 17:08:00.000 265 518.65 8839.17 53438.17 88888.00 2010-09-22 17:09:00.000 265 518.65 8839.28 53438.33 88888.00 2010-09-22 17:10:00.000 265 518.55 8839.48 53437.97 88888.00 2010-09-22 17:11:00.000 265 518.28 8840.14 53437.61 88888.00 2010-09-22 17:12:00.000 265 518.49 8840.59 53437.48 88888.00 2010-09-22 17:13:00.000 265 518.52 8841.19 53437.44 88888.00 2010-09-22 17:14:00.000 265 518.53 8841.54 53437.32 88888.00 2010-09-22 17:15:00.000 265 518.47 8841.90 53437.36 88888.00 2010-09-22 17:16:00.000 265 518.43 8842.45 53437.20 88888.00 2010-09-22 17:17:00.000 265 518.49 8842.66 53437.24 88888.00 2010-09-22 17:18:00.000 265 518.49 8843.21 53437.24 88888.00 2010-09-22 17:19:00.000 265 518.42 8843.61 53437.48 88888.00 2010-09-22 17:20:00.000 265 518.40 8844.00 53437.69 88888.00 2010-09-22 17:21:00.000 265 518.39 8844.20 53438.01 88888.00 2010-09-22 17:22:00.000 265 518.33 8844.24 53438.25 88888.00 2010-09-22 17:23:00.000 265 518.40 8844.32 53438.49 88888.00 2010-09-22 17:24:00.000 265 518.43 8844.60 53438.85 88888.00 2010-09-22 17:25:00.000 265 518.46 8844.76 53439.30 88888.00 2010-09-22 17:26:00.000 265 518.45 8844.48 53439.42 88888.00 2010-09-22 17:27:00.000 265 518.37 8844.80 53439.50 88888.00 2010-09-22 17:28:00.000 265 518.28 8844.75 53439.54 88888.00 2010-09-22 17:29:00.000 265 518.31 8844.59 53439.38 88888.00 2010-09-22 17:30:00.000 265 518.19 8844.43 53439.42 88888.00 2010-09-22 17:31:00.000 265 518.08 8844.82 53439.42 88888.00 2010-09-22 17:32:00.000 265 518.00 8844.90 53439.58 88888.00 2010-09-22 17:33:00.000 265 517.90 8844.97 53439.38 88888.00 2010-09-22 17:34:00.000 265 517.70 8845.28 53439.26 88888.00 2010-09-22 17:35:00.000 265 517.66 8845.79 53439.09 88888.00 2010-09-22 17:36:00.000 265 517.45 8846.34 53439.09 88888.00 2010-09-22 17:37:00.000 265 517.17 8846.80 53439.09 88888.00 2010-09-22 17:38:00.000 265 516.88 8847.03 53438.85 88888.00 2010-09-22 17:39:00.000 265 516.47 8846.93 53438.49 88888.00 2010-09-22 17:40:00.000 265 516.31 8846.88 53438.05 88888.00 2010-09-22 17:41:00.000 265 516.14 8847.31 53437.53 88888.00 2010-09-22 17:42:00.000 265 515.99 8846.98 53437.36 88888.00 2010-09-22 17:43:00.000 265 515.99 8846.98 53436.88 88888.00 2010-09-22 17:44:00.000 265 515.94 8847.26 53436.44 88888.00 2010-09-22 17:45:00.000 265 515.77 8847.53 53436.48 88888.00 2010-09-22 17:46:00.000 265 515.83 8848.40 53436.36 88888.00 2010-09-22 17:47:00.000 265 515.84 8849.20 53436.48 88888.00 2010-09-22 17:48:00.000 265 515.80 8849.72 53436.32 88888.00 2010-09-22 17:49:00.000 265 515.72 8850.39 53436.32 88888.00 2010-09-22 17:50:00.000 265 515.55 8850.78 53436.24 88888.00 2010-09-22 17:51:00.000 265 515.32 8851.04 53435.80 88888.00 2010-09-22 17:52:00.000 265 515.18 8851.12 53435.47 88888.00 2010-09-22 17:53:00.000 265 515.00 8851.35 53434.83 88888.00 2010-09-22 17:54:00.000 265 514.99 8851.38 53434.23 88888.00 2010-09-22 17:55:00.000 265 515.03 8851.55 53433.94 88888.00 2010-09-22 17:56:00.000 265 515.04 8851.71 53433.62 88888.00 2010-09-22 17:57:00.000 265 514.92 8851.94 53433.30 88888.00 2010-09-22 17:58:00.000 265 514.84 8852.09 53432.86 88888.00 2010-09-22 17:59:00.000 265 514.72 8852.17 53432.46 88888.00 2010-09-22 18:00:00.000 265 514.71 8852.25 53431.81 88888.00 2010-09-22 18:01:00.000 265 514.72 8852.44 53431.29 88888.00 2010-09-22 18:02:00.000 265 514.60 8852.60 53430.93 88888.00 2010-09-22 18:03:00.000 265 514.52 8852.71 53430.69 88888.00 2010-09-22 18:04:00.000 265 514.54 8852.44 53430.60 88888.00 2010-09-22 18:05:00.000 265 514.47 8852.23 53430.40 88888.00 2010-09-22 18:06:00.000 265 514.44 8851.99 53430.20 88888.00 2010-09-22 18:07:00.000 265 514.39 8851.63 53430.00 88888.00 2010-09-22 18:08:00.000 265 514.35 8851.11 53429.92 88888.00 2010-09-22 18:09:00.000 265 514.35 8850.76 53429.48 88888.00 2010-09-22 18:10:00.000 265 514.49 8850.41 53429.24 88888.00 2010-09-22 18:11:00.000 265 514.66 8850.65 53429.32 88888.00 2010-09-22 18:12:00.000 265 514.88 8850.74 53429.56 88888.00 2010-09-22 18:13:00.000 265 515.01 8850.63 53429.96 88888.00 2010-09-22 18:14:00.000 265 515.02 8850.67 53430.12 88888.00 2010-09-22 18:15:00.000 265 515.09 8850.12 53430.24 88888.00 2010-09-22 18:16:00.000 265 515.26 8849.49 53430.00 88888.00 2010-09-22 18:17:00.000 265 515.33 8849.65 53429.68 88888.00 2010-09-22 18:18:00.000 265 515.36 8849.69 53429.52 88888.00 2010-09-22 18:19:00.000 265 515.48 8849.74 53429.40 88888.00 2010-09-22 18:20:00.000 265 515.65 8849.43 53429.56 88888.00 2010-09-22 18:21:00.000 265 515.82 8848.84 53430.00 88888.00 2010-09-22 18:22:00.000 265 515.93 8848.65 53429.96 88888.00 2010-09-22 18:23:00.000 265 515.90 8848.53 53430.24 88888.00 2010-09-22 18:24:00.000 265 515.89 8848.49 53430.24 88888.00 2010-09-22 18:25:00.000 265 515.84 8848.68 53430.44 88888.00 2010-09-22 18:26:00.000 265 515.87 8848.76 53430.60 88888.00 2010-09-22 18:27:00.000 265 515.91 8849.00 53430.60 88888.00 2010-09-22 18:28:00.000 265 516.00 8848.93 53431.13 88888.00 2010-09-22 18:29:00.000 265 516.02 8848.65 53431.53 88888.00 2010-09-22 18:30:00.000 265 516.08 8848.58 53431.65 88888.00 2010-09-22 18:31:00.000 265 516.10 8848.26 53431.77 88888.00 2010-09-22 18:32:00.000 265 516.13 8847.94 53431.81 88888.00 2010-09-22 18:33:00.000 265 516.15 8847.39 53431.97 88888.00 2010-09-22 18:34:00.000 265 516.05 8847.06 53431.89 88888.00 2010-09-22 18:35:00.000 265 516.01 8846.62 53431.65 88888.00 2010-09-22 18:36:00.000 265 516.04 8846.43 53431.49 88888.00 2010-09-22 18:37:00.000 265 516.00 8845.91 53431.33 88888.00 2010-09-22 18:38:00.000 265 516.01 8845.59 53431.13 88888.00 2010-09-22 18:39:00.000 265 516.05 8845.31 53430.69 88888.00 2010-09-22 18:40:00.000 265 516.09 8845.32 53430.20 88888.00 2010-09-22 18:41:00.000 265 516.11 8845.44 53430.00 88888.00 2010-09-22 18:42:00.000 265 516.21 8845.28 53429.96 88888.00 2010-09-22 18:43:00.000 265 516.23 8845.20 53430.12 88888.00 2010-09-22 18:44:00.000 265 516.37 8845.13 53430.40 88888.00 2010-09-22 18:45:00.000 265 516.30 8845.29 53430.60 88888.00 2010-09-22 18:46:00.000 265 516.39 8845.53 53430.85 88888.00 2010-09-22 18:47:00.000 265 516.45 8845.53 53431.17 88888.00 2010-09-22 18:48:00.000 265 516.45 8845.53 53431.45 88888.00 2010-09-22 18:49:00.000 265 516.46 8845.33 53431.53 88888.00 2010-09-22 18:50:00.000 265 516.56 8845.54 53431.69 88888.00 2010-09-22 18:51:00.000 265 516.69 8845.66 53431.65 88888.00 2010-09-22 18:52:00.000 265 516.71 8845.94 53431.77 88888.00 2010-09-22 18:53:00.000 265 516.84 8846.19 53431.97 88888.00 2010-09-22 18:54:00.000 265 516.81 8846.47 53432.13 88888.00 2010-09-22 18:55:00.000 265 516.73 8846.82 53432.01 88888.00 2010-09-22 18:56:00.000 265 516.59 8847.37 53431.93 88888.00 2010-09-22 18:57:00.000 265 516.45 8847.64 53431.93 88888.00 2010-09-22 18:58:00.000 265 516.24 8848.07 53431.97 88888.00 2010-09-22 18:59:00.000 265 516.13 8848.34 53432.09 88888.00 2010-09-22 19:00:00.000 265 516.20 8848.70 53432.17 88888.00 2010-09-22 19:01:00.000 265 516.25 8849.02 53432.38 88888.00 2010-09-22 19:02:00.000 265 516.26 8849.38 53432.86 88888.00 2010-09-22 19:03:00.000 265 516.06 8849.45 53433.02 88888.00 2010-09-22 19:04:00.000 265 515.82 8849.72 53432.78 88888.00 2010-09-22 19:05:00.000 265 515.69 8850.19 53432.62 88888.00 2010-09-22 19:06:00.000 265 515.61 8850.82 53432.62 88888.00 2010-09-22 19:07:00.000 265 515.53 8851.25 53432.78 88888.00 2010-09-22 19:08:00.000 265 515.41 8851.64 53432.58 88888.00 2010-09-22 19:09:00.000 265 515.13 8851.95 53432.21 88888.00 2010-09-22 19:10:00.000 265 514.98 8852.10 53432.13 88888.00 2010-09-22 19:11:00.000 265 514.89 8852.29 53432.01 88888.00 2010-09-22 19:12:00.000 265 514.87 8852.41 53431.85 88888.00 2010-09-22 19:13:00.000 265 514.81 8852.69 53431.69 88888.00 2010-09-22 19:14:00.000 265 514.60 8852.92 53431.53 88888.00 2010-09-22 19:15:00.000 265 514.43 8852.91 53431.33 88888.00 2010-09-22 19:16:00.000 265 514.34 8852.98 53431.21 88888.00 2010-09-22 19:17:00.000 265 514.14 8852.89 53430.93 88888.00 2010-09-22 19:18:00.000 265 514.17 8852.82 53431.09 88888.00 2010-09-22 19:19:00.000 265 514.19 8852.86 53431.05 88888.00 2010-09-22 19:20:00.000 265 514.28 8853.14 53431.29 88888.00 2010-09-22 19:21:00.000 265 514.36 8853.74 53431.33 88888.00 2010-09-22 19:22:00.000 265 514.53 8853.75 53431.57 88888.00 2010-09-22 19:23:00.000 265 514.45 8854.06 53431.41 88888.00 2010-09-22 19:24:00.000 265 514.64 8853.43 53431.21 88888.00 2010-09-22 19:25:00.000 265 514.46 8853.27 53430.20 88888.00 2010-09-22 19:26:00.000 265 513.85 8853.32 53429.20 88888.00 2010-09-22 19:27:00.000 265 513.69 8852.39 53428.92 88888.00 2010-09-22 19:28:00.000 265 513.22 8850.94 53427.99 88888.00 2010-09-22 19:29:00.000 265 513.24 8850.54 53427.02 88888.00 2010-09-22 19:30:00.000 265 513.31 8850.79 53426.18 88888.00 2010-09-22 19:31:00.000 265 513.06 8850.26 53426.10 88888.00 2010-09-22 19:32:00.000 265 513.18 8852.05 53425.37 88888.00 2010-09-22 19:33:00.000 265 513.08 8853.56 53425.98 88888.00 2010-09-22 19:34:00.000 265 513.17 8852.85 53427.14 88888.00 2010-09-22 19:35:00.000 265 513.05 8851.77 53427.99 88888.00 2010-09-22 19:36:00.000 265 513.23 8851.74 53428.03 88888.00 2010-09-22 19:37:00.000 265 513.33 8852.38 53428.23 88888.00 2010-09-22 19:38:00.000 265 513.36 8852.93 53427.99 88888.00 2010-09-22 19:39:00.000 265 513.24 8853.65 53427.95 88888.00 2010-09-22 19:40:00.000 265 513.30 8853.73 53428.15 88888.00 2010-09-22 19:41:00.000 265 513.38 8854.01 53428.19 88888.00 2010-09-22 19:42:00.000 265 513.39 8854.25 53428.19 88888.00 2010-09-22 19:43:00.000 265 513.30 8854.52 53428.03 88888.00 2010-09-22 19:44:00.000 265 513.23 8855.08 53427.79 88888.00 2010-09-22 19:45:00.000 265 513.25 8855.28 53428.15 88888.00 2010-09-22 19:46:00.000 265 513.31 8855.00 53428.07 88888.00 2010-09-22 19:47:00.000 265 513.21 8854.84 53427.95 88888.00 2010-09-22 19:48:00.000 265 513.07 8854.31 53428.31 88888.00 2010-09-22 19:49:00.000 265 513.13 8854.24 53428.31 88888.00 2010-09-22 19:50:00.000 265 513.14 8853.84 53428.39 88888.00 2010-09-22 19:51:00.000 265 513.13 8853.16 53428.51 88888.00 2010-09-22 19:52:00.000 265 513.40 8852.94 53428.59 88888.00 2010-09-22 19:53:00.000 265 513.66 8852.63 53428.75 88888.00 2010-09-22 19:54:00.000 265 513.66 8852.35 53428.87 88888.00 2010-09-22 19:55:00.000 265 513.61 8851.75 53428.87 88888.00 2010-09-22 19:56:00.000 265 513.58 8850.76 53429.12 88888.00 2010-09-22 19:57:00.000 265 513.73 8849.14 53429.20 88888.00 2010-09-22 19:58:00.000 265 513.31 8848.92 53428.43 88888.00 2010-09-22 19:59:00.000 265 513.56 8849.25 53428.47 88888.00 2010-09-22 20:00:00.000 265 513.18 8847.68 53428.63 88888.00 2010-09-22 20:01:00.000 265 513.57 8846.35 53428.51 88888.00 2010-09-22 20:02:00.000 265 513.44 8845.70 53427.95 88888.00 2010-09-22 20:03:00.000 265 513.71 8846.07 53427.47 88888.00 2010-09-22 20:04:00.000 265 513.82 8845.09 53427.47 88888.00 2010-09-22 20:05:00.000 265 514.16 8845.78 53427.23 88888.00 2010-09-22 20:06:00.000 265 514.22 8846.10 53427.39 88888.00 2010-09-22 20:07:00.000 265 514.09 8845.34 53427.75 88888.00 2010-09-22 20:08:00.000 265 513.71 8846.19 53427.27 88888.00 2010-09-22 20:09:00.000 265 513.64 8847.38 53428.27 88888.00 2010-09-22 20:10:00.000 265 513.59 8843.36 53430.12 88888.00 2010-09-22 20:11:00.000 265 513.88 8840.72 53430.56 88888.00 2010-09-22 20:12:00.000 265 514.06 8841.72 53430.04 88888.00 2010-09-22 20:13:00.000 265 510.29 8828.06 53436.04 88888.00 2010-09-22 20:14:00.000 265 512.48 8814.57 53442.84 88888.00 2010-09-22 20:15:00.000 265 514.80 8811.70 53447.22 88888.00 2010-09-22 20:16:00.000 265 515.55 8812.29 53446.18 88888.00 2010-09-22 20:17:00.000 265 516.32 8817.86 53443.40 88888.00 2010-09-22 20:18:00.000 265 515.30 8820.03 53444.49 88888.00 2010-09-22 20:19:00.000 265 515.43 8816.90 53446.86 88888.00 2010-09-22 20:20:00.000 265 514.91 8816.55 53447.14 88888.00 2010-09-22 20:21:00.000 265 514.49 8822.73 53442.03 88888.00 2010-09-22 20:22:00.000 265 514.30 8831.15 53439.26 88888.00 2010-09-22 20:23:00.000 265 514.21 8831.59 53441.51 88888.00 2010-09-22 20:24:00.000 265 513.79 8831.13 53441.95 88888.00 2010-09-22 20:25:00.000 265 513.46 8832.35 53441.63 88888.00 2010-09-22 20:26:00.000 265 513.03 8836.62 53439.38 88888.00 2010-09-22 20:27:00.000 265 513.43 8840.73 53438.69 88888.00 2010-09-22 20:28:00.000 265 512.52 8840.45 53438.41 88888.00 2010-09-22 20:29:00.000 265 511.86 8841.18 53436.76 88888.00 2010-09-22 20:30:00.000 265 511.66 8843.79 53437.04 88888.00 2010-09-22 20:31:00.000 265 510.84 8840.21 53444.08 88888.00 2010-09-22 20:32:00.000 265 512.65 8818.43 53459.13 88888.00 2010-09-22 20:33:00.000 265 513.75 8803.42 53458.81 88888.00 2010-09-22 20:34:00.000 265 513.99 8805.69 53449.64 88888.00 2010-09-22 20:35:00.000 265 516.07 8811.56 53449.92 88888.00 2010-09-22 20:36:00.000 265 516.12 8818.04 53454.18 88888.00 2010-09-22 20:37:00.000 265 513.35 8824.39 53454.62 88888.00 2010-09-22 20:38:00.000 265 510.25 8815.74 53457.96 88888.00 2010-09-22 20:39:00.000 265 509.49 8798.37 53453.14 88888.00 2010-09-22 20:40:00.000 265 512.56 8812.30 53443.52 88888.00 2010-09-22 20:41:00.000 265 512.24 8824.97 53444.04 88888.00 2010-09-22 20:42:00.000 265 511.29 8829.78 53443.96 88888.00 2010-09-22 20:43:00.000 265 511.32 8834.59 53442.88 88888.00 2010-09-22 20:44:00.000 265 512.79 8834.42 53445.01 88888.00 2010-09-22 20:45:00.000 265 514.46 8832.04 53453.70 88888.00 2010-09-22 20:46:00.000 265 514.60 8828.43 53459.49 88888.00 2010-09-22 20:47:00.000 265 515.64 8826.77 53462.23 88888.00 2010-09-22 20:48:00.000 265 513.92 8833.84 53458.45 88888.00 2010-09-22 20:49:00.000 265 511.95 8839.23 53452.93 88888.00 2010-09-22 20:50:00.000 265 512.80 8837.80 53453.46 88888.00 2010-09-22 20:51:00.000 265 515.05 8834.93 53460.58 88888.00 2010-09-22 20:52:00.000 265 514.60 8830.49 53466.77 88888.00 2010-09-22 20:53:00.000 265 513.92 8813.44 53472.97 88888.00 2010-09-22 20:54:00.000 265 513.75 8799.28 53473.82 88888.00 2010-09-22 20:55:00.000 265 516.75 8766.91 53467.10 88888.00 2010-09-22 20:56:00.000 265 518.59 8776.15 53447.14 88888.00 2010-09-22 20:57:00.000 265 520.10 8771.02 53442.51 88888.00 2010-09-22 20:58:00.000 265 518.20 8775.21 53438.81 88888.00 2010-09-22 20:59:00.000 265 518.86 8784.11 53449.11 88888.00 2010-09-22 21:00:00.000 265 521.95 8735.85 53460.90 88888.00 2010-09-22 21:01:00.000 265 525.14 8729.99 53421.27 88888.00 2010-09-22 21:02:00.000 265 536.09 8720.14 53418.86 88888.00 2010-09-22 21:03:00.000 265 535.37 8727.49 53418.86 88888.00 2010-09-22 21:04:00.000 265 524.15 8735.22 53422.12 88888.00 2010-09-22 21:05:00.000 265 523.21 8731.82 53421.43 88888.00 2010-09-22 21:06:00.000 265 536.71 8725.91 53424.17 88888.00 2010-09-22 21:07:00.000 265 540.75 8722.84 53437.93 88888.00 2010-09-22 21:08:00.000 265 533.84 8703.54 53428.07 88888.00 2010-09-22 21:09:00.000 265 521.66 8735.08 53406.83 88888.00 2010-09-22 21:10:00.000 265 512.46 8746.82 53402.60 88888.00 2010-09-22 21:11:00.000 265 519.47 8754.36 53405.74 88888.00 2010-09-22 21:12:00.000 265 520.36 8734.21 53415.92 88888.00 2010-09-22 21:13:00.000 265 520.74 8730.06 53415.96 88888.00 2010-09-22 21:14:00.000 265 519.90 8754.23 53421.43 88888.00 2010-09-22 21:15:00.000 265 521.73 8765.54 53427.79 88888.00 2010-09-22 21:16:00.000 265 525.69 8760.35 53440.10 88888.00 2010-09-22 21:17:00.000 265 526.12 8756.24 53452.17 88888.00 2010-09-22 21:18:00.000 265 522.69 8745.95 53450.48 88888.00 2010-09-22 21:19:00.000 265 516.66 8751.76 53445.65 88888.00 2010-09-22 21:20:00.000 265 518.10 8764.91 53439.58 88888.00 2010-09-22 21:21:00.000 265 523.31 8755.84 53436.32 88888.00 2010-09-22 21:22:00.000 265 522.83 8751.72 53435.96 88888.00 2010-09-22 21:23:00.000 265 515.77 8767.30 53438.37 88888.00 2010-09-22 21:24:00.000 265 516.25 8768.95 53444.04 88888.00 2010-09-22 21:25:00.000 265 516.75 8755.10 53449.55 88888.00 2010-09-22 21:26:00.000 265 520.70 8762.46 53452.13 88888.00 2010-09-22 21:27:00.000 265 522.96 8768.59 53458.08 88888.00 2010-09-22 21:28:00.000 265 522.22 8771.45 53467.42 88888.00 2010-09-22 21:29:00.000 265 519.86 8788.66 53470.36 88888.00 2010-09-22 21:30:00.000 265 519.42 8797.70 53473.69 88888.00 2010-09-22 21:31:00.000 265 519.10 8798.48 53478.08 88888.00 2010-09-22 21:32:00.000 265 518.31 8802.29 53480.61 88888.00 2010-09-22 21:33:00.000 265 517.52 8807.34 53481.18 88888.00 2010-09-22 21:34:00.000 265 518.98 8807.50 53477.72 88888.00 2010-09-22 21:35:00.000 265 520.02 8795.98 53480.17 88888.00 2010-09-22 21:36:00.000 265 520.11 8797.46 53476.67 88888.00 2010-09-22 21:37:00.000 265 519.12 8798.95 53473.94 88888.00 2010-09-22 21:38:00.000 265 518.53 8795.78 53469.27 88888.00 2010-09-22 21:39:00.000 265 519.96 8793.11 53466.49 88888.00 2010-09-22 21:40:00.000 265 521.73 8798.78 53464.44 88888.00 2010-09-22 21:41:00.000 265 520.50 8808.01 53466.05 88888.00 2010-09-22 21:42:00.000 265 519.11 8814.62 53465.85 88888.00 2010-09-22 21:43:00.000 265 518.67 8816.54 53467.30 88888.00 2010-09-22 21:44:00.000 265 517.66 8818.68 53467.30 88888.00 2010-09-22 21:45:00.000 265 518.35 8820.26 53465.97 88888.00 2010-09-22 21:46:00.000 265 519.26 8814.47 53465.37 88888.00 2010-09-22 21:47:00.000 265 522.20 8802.74 53466.41 88888.00 2010-09-22 21:48:00.000 265 523.58 8801.66 53468.18 88888.00 2010-09-22 21:49:00.000 265 522.62 8814.65 53466.98 88888.00 2010-09-22 21:50:00.000 265 521.37 8816.09 53467.70 88888.00 2010-09-22 21:51:00.000 265 520.33 8817.03 53462.99 88888.00 2010-09-22 21:52:00.000 265 523.61 8815.82 53460.46 88888.00 2010-09-22 21:53:00.000 265 522.88 8810.84 53455.31 88888.00 2010-09-22 21:54:00.000 265 521.12 8809.76 53455.55 88888.00 2010-09-22 21:55:00.000 265 522.38 8806.05 53455.03 88888.00 2010-09-22 21:56:00.000 265 523.19 8820.29 53452.61 88888.00 2010-09-22 21:57:00.000 265 521.10 8823.35 53454.42 88888.00 2010-09-22 21:58:00.000 265 518.68 8831.69 53454.02 88888.00 2010-09-22 21:59:00.000 265 517.87 8833.00 53455.35 88888.00 2010-09-22 22:00:00.000 265 516.61 8827.17 53455.35 88888.00 2010-09-22 22:01:00.000 265 514.88 8821.04 53451.00 88888.00 2010-09-22 22:02:00.000 265 514.93 8822.72 53447.62 88888.00 2010-09-22 22:03:00.000 265 516.04 8820.35 53446.42 88888.00 2010-09-22 22:04:00.000 265 516.19 8815.94 53447.02 88888.00 2010-09-22 22:05:00.000 265 518.39 8809.45 53445.93 88888.00 2010-09-22 22:06:00.000 265 519.62 8807.41 53447.22 88888.00 2010-09-22 22:07:00.000 265 520.50 8803.52 53447.22 88888.00 2010-09-22 22:08:00.000 265 521.20 8813.10 53451.12 88888.00 2010-09-22 22:09:00.000 265 521.50 8821.58 53454.18 88888.00 2010-09-22 22:10:00.000 265 521.93 8813.46 53456.35 88888.00 2010-09-22 22:11:00.000 265 520.19 8808.55 53452.97 88888.00 2010-09-22 22:12:00.000 265 517.85 8816.42 53446.62 88888.00 2010-09-22 22:13:00.000 265 518.74 8820.17 53443.32 88888.00 2010-09-22 22:14:00.000 265 518.17 8824.07 53443.92 88888.00 2010-09-22 22:15:00.000 265 518.75 8823.63 53444.65 88888.00 2010-09-22 22:16:00.000 265 518.22 8823.16 53444.16 88888.00 2010-09-22 22:17:00.000 265 517.78 8825.09 53443.32 88888.00 2010-09-22 22:18:00.000 265 517.83 8827.99 53443.44 88888.00 2010-09-22 22:19:00.000 265 517.60 8830.96 53444.12 88888.00 2010-09-22 22:20:00.000 265 518.91 8831.86 53443.60 88888.00 2010-09-22 22:21:00.000 265 518.97 8833.62 53444.28 88888.00 2010-09-22 22:22:00.000 265 518.31 8834.26 53443.32 88888.00 2010-09-22 22:23:00.000 265 518.24 8836.08 53443.28 88888.00 2010-09-22 22:24:00.000 265 520.19 8836.54 53444.97 88888.00 2010-09-22 22:25:00.000 265 519.15 8837.80 53448.31 88888.00 2010-09-22 22:26:00.000 265 518.20 8839.10 53448.47 88888.00 2010-09-22 22:27:00.000 265 518.15 8838.38 53446.78 88888.00 2010-09-22 22:28:00.000 265 517.62 8837.05 53444.40 88888.00 2010-09-22 22:29:00.000 265 518.19 8835.01 53442.07 88888.00 2010-09-22 22:30:00.000 265 519.75 8832.66 53442.67 88888.00 2010-09-22 22:31:00.000 265 520.27 8832.97 53444.24 88888.00 2010-09-22 22:32:00.000 265 519.26 8833.71 53443.48 88888.00 2010-09-22 22:33:00.000 265 518.35 8835.21 53442.80 88888.00 2010-09-22 22:34:00.000 265 517.93 8835.19 53441.95 88888.00 2010-09-22 22:35:00.000 265 518.97 8835.64 53441.43 88888.00 2010-09-22 22:36:00.000 265 519.46 8834.72 53443.48 88888.00 2010-09-22 22:37:00.000 265 517.74 8836.49 53440.62 88888.00 2010-09-22 22:38:00.000 265 518.01 8839.89 53437.36 88888.00 2010-09-22 22:39:00.000 265 518.87 8840.21 53436.80 88888.00 2010-09-22 22:40:00.000 265 520.21 8837.74 53437.53 88888.00 2010-09-22 22:41:00.000 265 519.85 8836.09 53437.53 88888.00 2010-09-22 22:42:00.000 265 519.74 8835.68 53436.08 88888.00 2010-09-22 22:43:00.000 265 520.26 8833.17 53435.19 88888.00 2010-09-22 22:44:00.000 265 521.57 8830.53 53435.59 88888.00 2010-09-22 22:45:00.000 265 522.31 8831.89 53437.32 88888.00 2010-09-22 22:46:00.000 265 521.91 8832.26 53437.04 88888.00 2010-09-22 22:47:00.000 265 523.68 8826.95 53437.48 88888.00 2010-09-22 22:48:00.000 265 522.21 8827.63 53438.81 88888.00 2010-09-22 22:49:00.000 265 522.21 8827.47 53439.86 88888.00 2010-09-22 22:50:00.000 265 521.02 8831.26 53437.48 88888.00 2010-09-22 22:51:00.000 265 521.37 8831.60 53437.32 88888.00 2010-09-22 22:52:00.000 265 521.75 8829.03 53437.57 88888.00 2010-09-22 22:53:00.000 265 522.28 8825.56 53437.93 88888.00 2010-09-22 22:54:00.000 265 522.23 8822.98 53438.69 88888.00 2010-09-22 22:55:00.000 265 521.94 8822.96 53438.61 88888.00 2010-09-22 22:56:00.000 265 522.08 8822.89 53439.42 88888.00 2010-09-22 22:57:00.000 265 521.89 8823.16 53439.21 88888.00 2010-09-22 22:58:00.000 265 521.55 8822.02 53438.77 88888.00 2010-09-22 22:59:00.000 265 521.60 8822.23 53437.93 88888.00 2010-09-22 23:00:00.000 265 521.90 8824.39 53437.28 88888.00 2010-09-22 23:01:00.000 265 522.00 8822.61 53435.39 88888.00 2010-09-22 23:02:00.000 265 523.44 8819.98 53434.79 88888.00 2010-09-22 23:03:00.000 265 523.70 8821.35 53435.63 88888.00 2010-09-22 23:04:00.000 265 522.62 8818.23 53434.79 88888.00 2010-09-22 23:05:00.000 265 522.57 8819.89 53434.15 88888.00 2010-09-22 23:06:00.000 265 521.57 8826.04 53432.86 88888.00 2010-09-22 23:07:00.000 265 521.30 8824.67 53433.22 88888.00 2010-09-22 23:08:00.000 265 521.20 8824.91 53431.61 88888.00 2010-09-22 23:09:00.000 265 521.73 8824.54 53431.81 88888.00 2010-09-22 23:10:00.000 265 521.65 8825.37 53432.58 88888.00 2010-09-22 23:11:00.000 265 521.16 8825.54 53433.38 88888.00 2010-09-22 23:12:00.000 265 521.44 8824.28 53433.62 88888.00 2010-09-22 23:13:00.000 265 521.43 8824.01 53433.22 88888.00 2010-09-22 23:14:00.000 265 522.35 8821.63 53432.42 88888.00 2010-09-22 23:15:00.000 265 522.85 8819.75 53433.18 88888.00 2010-09-22 23:16:00.000 265 521.87 8820.29 53433.18 88888.00 2010-09-22 23:17:00.000 265 521.28 8821.97 53432.38 88888.00 2010-09-22 23:18:00.000 265 521.08 8824.38 53431.89 88888.00 2010-09-22 23:19:00.000 265 520.35 8825.86 53431.73 88888.00 2010-09-22 23:20:00.000 265 520.01 8826.91 53430.65 88888.00 2010-09-22 23:21:00.000 265 519.68 8828.76 53430.48 88888.00 2010-09-22 23:22:00.000 265 519.78 8828.89 53431.21 88888.00 2010-09-22 23:23:00.000 265 520.33 8826.77 53432.38 88888.00 2010-09-22 23:24:00.000 265 520.79 8825.92 53432.78 88888.00 2010-09-22 23:25:00.000 265 520.31 8827.80 53432.33 88888.00 2010-09-22 23:26:00.000 265 519.35 8830.18 53431.85 88888.00 2010-09-22 23:27:00.000 265 519.41 8830.38 53431.93 88888.00 2010-09-22 23:28:00.000 265 519.27 8832.32 53431.41 88888.00 2010-09-22 23:29:00.000 265 518.93 8834.89 53431.37 88888.00 2010-09-22 23:30:00.000 265 518.79 8834.96 53431.69 88888.00 2010-09-22 23:31:00.000 265 519.25 8834.19 53431.29 88888.00 2010-09-22 23:32:00.000 265 519.76 8833.30 53431.01 88888.00 2010-09-22 23:33:00.000 265 519.70 8833.02 53430.32 88888.00 2010-09-22 23:34:00.000 265 519.74 8834.21 53429.52 88888.00 2010-09-22 23:35:00.000 265 519.79 8835.29 53429.76 88888.00 2010-09-22 23:36:00.000 265 519.52 8835.43 53430.60 88888.00 2010-09-22 23:37:00.000 265 519.55 8835.67 53430.77 88888.00 2010-09-22 23:38:00.000 265 519.93 8836.53 53431.53 88888.00 2010-09-22 23:39:00.000 265 520.19 8836.62 53432.62 88888.00 2010-09-22 23:40:00.000 265 520.11 8837.17 53433.30 88888.00 2010-09-22 23:41:00.000 265 519.89 8837.96 53434.19 88888.00 2010-09-22 23:42:00.000 265 519.61 8837.55 53435.03 88888.00 2010-09-22 23:43:00.000 265 519.26 8837.57 53434.91 88888.00 2010-09-22 23:44:00.000 265 518.94 8838.19 53433.82 88888.00 2010-09-22 23:45:00.000 265 519.08 8838.43 53433.06 88888.00 2010-09-22 23:46:00.000 265 519.69 8838.90 53432.54 88888.00 2010-09-22 23:47:00.000 265 520.11 8839.20 53432.09 88888.00 2010-09-22 23:48:00.000 265 520.43 8838.98 53431.65 88888.00 2010-09-22 23:49:00.000 265 520.37 8839.10 53430.89 88888.00 2010-09-22 23:50:00.000 265 520.19 8839.88 53429.96 88888.00 2010-09-22 23:51:00.000 265 519.91 8841.74 53429.24 88888.00 2010-09-22 23:52:00.000 265 519.62 8843.47 53429.04 88888.00 2010-09-22 23:53:00.000 265 519.26 8845.36 53429.12 88888.00 2010-09-22 23:54:00.000 265 518.96 8846.82 53429.80 88888.00 2010-09-22 23:55:00.000 265 518.81 8846.89 53431.09 88888.00 2010-09-22 23:56:00.000 265 518.64 8846.64 53432.21 88888.00 2010-09-22 23:57:00.000 265 518.64 8846.56 53433.02 88888.00 2010-09-22 23:58:00.000 265 518.84 8845.85 53433.82 88888.00 2010-09-22 23:59:00.000 265 518.88 8844.58 53433.74 88888.00