Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-21 00:00:00.000 264 518.08 8848.68 53432.94 88888.00 2010-09-21 00:01:00.000 264 518.01 8848.32 53432.86 88888.00 2010-09-21 00:02:00.000 264 517.67 8847.23 53433.18 88888.00 2010-09-21 00:03:00.000 264 517.70 8846.51 53433.66 88888.00 2010-09-21 00:04:00.000 264 517.43 8846.50 53433.26 88888.00 2010-09-21 00:05:00.000 264 517.17 8847.28 53432.17 88888.00 2010-09-21 00:06:00.000 264 516.47 8849.35 53430.20 88888.00 2010-09-21 00:07:00.000 264 515.65 8849.19 53429.20 88888.00 2010-09-21 00:08:00.000 264 515.15 8847.69 53428.47 88888.00 2010-09-21 00:09:00.000 264 514.92 8847.84 53427.91 88888.00 2010-09-21 00:10:00.000 264 514.91 8849.27 53428.23 88888.00 2010-09-21 00:11:00.000 264 514.97 8850.15 53429.28 88888.00 2010-09-21 00:12:00.000 264 515.05 8850.43 53430.12 88888.00 2010-09-21 00:13:00.000 264 514.93 8850.39 53430.60 88888.00 2010-09-21 00:14:00.000 264 515.12 8850.04 53430.65 88888.00 2010-09-21 00:15:00.000 264 515.58 8850.34 53431.33 88888.00 2010-09-21 00:16:00.000 264 515.86 8849.84 53431.33 88888.00 2010-09-21 00:17:00.000 264 516.13 8849.77 53431.65 88888.00 2010-09-21 00:18:00.000 264 516.51 8849.67 53432.74 88888.00 2010-09-21 00:19:00.000 264 516.89 8849.45 53433.70 88888.00 2010-09-21 00:20:00.000 264 517.33 8849.87 53434.23 88888.00 2010-09-21 00:21:00.000 264 517.78 8850.73 53434.95 88888.00 2010-09-21 00:22:00.000 264 517.59 8851.71 53435.11 88888.00 2010-09-21 00:23:00.000 264 517.15 8852.80 53434.75 88888.00 2010-09-21 00:24:00.000 264 517.15 8853.00 53434.71 88888.00 2010-09-21 00:25:00.000 264 517.14 8852.76 53434.87 88888.00 2010-09-21 00:26:00.000 264 517.01 8852.32 53434.63 88888.00 2010-09-21 00:27:00.000 264 516.49 8851.26 53433.98 88888.00 2010-09-21 00:28:00.000 264 515.90 8850.12 53433.06 88888.00 2010-09-21 00:29:00.000 264 515.85 8849.44 53432.29 88888.00 2010-09-21 00:30:00.000 264 516.02 8849.29 53431.89 88888.00 2010-09-21 00:31:00.000 264 516.29 8849.70 53431.65 88888.00 2010-09-21 00:32:00.000 264 516.46 8850.38 53431.13 88888.00 2010-09-21 00:33:00.000 264 516.74 8851.00 53431.21 88888.00 2010-09-21 00:34:00.000 264 516.81 8851.79 53431.25 88888.00 2010-09-21 00:35:00.000 264 516.61 8853.21 53431.73 88888.00 2010-09-21 00:36:00.000 264 516.75 8854.10 53432.29 88888.00 2010-09-21 00:37:00.000 264 517.21 8854.16 53433.46 88888.00 2010-09-21 00:38:00.000 264 517.59 8853.30 53433.98 88888.00 2010-09-21 00:39:00.000 264 517.62 8851.99 53433.66 88888.00 2010-09-21 00:40:00.000 264 517.31 8850.35 53432.58 88888.00 2010-09-21 00:41:00.000 264 516.79 8848.81 53430.65 88888.00 2010-09-21 00:42:00.000 264 516.52 8847.05 53429.04 88888.00 2010-09-21 00:43:00.000 264 516.71 8846.14 53428.07 88888.00 2010-09-21 00:44:00.000 264 517.53 8849.88 53426.94 88888.00 2010-09-21 00:45:00.000 264 517.51 8850.08 53428.51 88888.00 2010-09-21 00:46:00.000 264 516.74 8848.05 53429.04 88888.00 2010-09-21 00:47:00.000 264 517.10 8847.95 53428.96 88888.00 2010-09-21 00:48:00.000 264 517.46 8850.04 53430.08 88888.00 2010-09-21 00:49:00.000 264 516.98 8850.53 53432.54 88888.00 2010-09-21 00:50:00.000 264 516.53 8848.84 53434.55 88888.00 2010-09-21 00:51:00.000 264 516.34 8847.12 53435.80 88888.00 2010-09-21 00:52:00.000 264 516.29 8845.76 53435.80 88888.00 2010-09-21 00:53:00.000 264 516.29 8846.64 53435.96 88888.00 2010-09-21 00:54:00.000 264 516.30 8846.12 53436.16 88888.00 2010-09-21 00:55:00.000 264 515.84 8846.85 53435.11 88888.00 2010-09-21 00:56:00.000 264 516.04 8845.83 53435.31 88888.00 2010-09-21 00:57:00.000 264 516.57 8845.78 53435.59 88888.00 2010-09-21 00:58:00.000 264 516.45 8846.57 53435.71 88888.00 2010-09-21 00:59:00.000 264 516.17 8847.35 53436.08 88888.00 2010-09-21 01:00:00.000 264 516.27 8848.27 53436.64 88888.00 2010-09-21 01:01:00.000 264 516.44 8849.23 53437.32 88888.00 2010-09-21 01:02:00.000 264 516.24 8850.13 53438.05 88888.00 2010-09-21 01:03:00.000 264 516.31 8851.01 53439.26 88888.00 2010-09-21 01:04:00.000 264 516.67 8851.39 53440.74 88888.00 2010-09-21 01:05:00.000 264 517.09 8851.73 53442.27 88888.00 2010-09-21 01:06:00.000 264 517.61 8852.63 53443.84 88888.00 2010-09-21 01:07:00.000 264 517.50 8853.18 53445.29 88888.00 2010-09-21 01:08:00.000 264 517.66 8853.51 53446.05 88888.00 2010-09-21 01:09:00.000 264 518.44 8855.02 53446.01 88888.00 2010-09-21 01:10:00.000 264 518.75 8857.74 53446.34 88888.00 2010-09-21 01:11:00.000 264 518.10 8857.86 53447.42 88888.00 2010-09-21 01:12:00.000 264 517.99 8857.86 53447.58 88888.00 2010-09-21 01:13:00.000 264 518.08 8858.42 53447.87 88888.00 2010-09-21 01:14:00.000 264 518.97 8856.28 53448.39 88888.00 2010-09-21 01:15:00.000 264 519.91 8854.42 53448.59 88888.00 2010-09-21 01:16:00.000 264 520.08 8854.55 53447.99 88888.00 2010-09-21 01:17:00.000 264 520.25 8853.28 53447.38 88888.00 2010-09-21 01:18:00.000 264 520.48 8851.31 53446.58 88888.00 2010-09-21 01:19:00.000 264 520.18 8849.66 53445.45 88888.00 2010-09-21 01:20:00.000 264 520.71 8846.95 53444.77 88888.00 2010-09-21 01:21:00.000 264 521.28 8845.87 53443.36 88888.00 2010-09-21 01:22:00.000 264 521.02 8845.06 53441.19 88888.00 2010-09-21 01:23:00.000 264 520.60 8843.92 53438.45 88888.00 2010-09-21 01:24:00.000 264 520.13 8845.68 53436.04 88888.00 2010-09-21 01:25:00.000 264 519.30 8847.67 53435.03 88888.00 2010-09-21 01:26:00.000 264 519.40 8848.11 53435.15 88888.00 2010-09-21 01:27:00.000 264 519.74 8849.32 53434.95 88888.00 2010-09-21 01:28:00.000 264 519.70 8850.83 53435.55 88888.00 2010-09-21 01:29:00.000 264 519.56 8851.50 53436.36 88888.00 2010-09-21 01:30:00.000 264 519.25 8851.64 53437.44 88888.00 2010-09-21 01:31:00.000 264 519.01 8851.79 53439.09 88888.00 2010-09-21 01:32:00.000 264 519.38 8852.44 53441.15 88888.00 2010-09-21 01:33:00.000 264 519.75 8851.91 53443.36 88888.00 2010-09-21 01:34:00.000 264 519.57 8850.35 53444.28 88888.00 2010-09-21 01:35:00.000 264 519.86 8849.09 53444.69 88888.00 2010-09-21 01:36:00.000 264 520.70 8848.50 53446.05 88888.00 2010-09-21 01:37:00.000 264 519.93 8849.93 53446.86 88888.00 2010-09-21 01:38:00.000 264 519.78 8848.57 53447.46 88888.00 2010-09-21 01:39:00.000 264 520.38 8846.45 53447.42 88888.00 2010-09-21 01:40:00.000 264 521.22 8844.23 53447.74 88888.00 2010-09-21 01:41:00.000 264 521.50 8843.33 53447.74 88888.00 2010-09-21 01:42:00.000 264 521.58 8844.53 53447.87 88888.00 2010-09-21 01:43:00.000 264 520.94 8845.77 53448.39 88888.00 2010-09-21 01:44:00.000 264 520.09 8845.68 53447.87 88888.00 2010-09-21 01:45:00.000 264 519.97 8845.52 53446.74 88888.00 2010-09-21 01:46:00.000 264 520.28 8846.05 53446.26 88888.00 2010-09-21 01:47:00.000 264 519.79 8846.66 53445.85 88888.00 2010-09-21 01:48:00.000 264 519.43 8846.36 53445.21 88888.00 2010-09-21 01:49:00.000 264 519.08 8846.11 53444.08 88888.00 2010-09-21 01:50:00.000 264 519.05 8844.20 53443.00 88888.00 2010-09-21 01:51:00.000 264 519.58 8842.79 53441.71 88888.00 2010-09-21 01:52:00.000 264 520.24 8843.54 53440.54 88888.00 2010-09-21 01:53:00.000 264 519.93 8844.88 53440.66 88888.00 2010-09-21 01:54:00.000 264 519.47 8844.85 53441.27 88888.00 2010-09-21 01:55:00.000 264 518.88 8845.02 53441.75 88888.00 2010-09-21 01:56:00.000 264 518.62 8843.62 53442.07 88888.00 2010-09-21 01:57:00.000 264 519.30 8841.39 53442.80 88888.00 2010-09-21 01:58:00.000 264 520.06 8841.51 53442.84 88888.00 2010-09-21 01:59:00.000 264 520.37 8842.79 53442.31 88888.00 2010-09-21 02:00:00.000 264 520.66 8844.04 53442.51 88888.00 2010-09-21 02:01:00.000 264 521.08 8844.42 53443.20 88888.00 2010-09-21 02:02:00.000 264 521.68 8845.17 53444.12 88888.00 2010-09-21 02:03:00.000 264 520.27 8845.33 53444.45 88888.00 2010-09-21 02:04:00.000 264 520.68 8845.83 53444.85 88888.00 2010-09-21 02:05:00.000 264 520.38 8845.30 53446.70 88888.00 2010-09-21 02:06:00.000 264 520.76 8845.36 53449.07 88888.00 2010-09-21 02:07:00.000 264 521.11 8845.30 53451.93 88888.00 2010-09-21 02:08:00.000 264 521.29 8845.55 53454.14 88888.00 2010-09-21 02:09:00.000 264 522.08 8844.80 53456.52 88888.00 2010-09-21 02:10:00.000 264 522.85 8845.00 53457.88 88888.00 2010-09-21 02:11:00.000 264 523.18 8843.98 53458.21 88888.00 2010-09-21 02:12:00.000 264 523.56 8842.01 53458.37 88888.00 2010-09-21 02:13:00.000 264 523.77 8840.59 53458.45 88888.00 2010-09-21 02:14:00.000 264 524.34 8840.31 53458.65 88888.00 2010-09-21 02:15:00.000 264 523.61 8840.55 53458.49 88888.00 2010-09-21 02:16:00.000 264 523.32 8839.97 53457.60 88888.00 2010-09-21 02:17:00.000 264 523.55 8839.07 53457.16 88888.00 2010-09-21 02:18:00.000 264 523.38 8839.50 53456.52 88888.00 2010-09-21 02:19:00.000 264 523.40 8840.61 53455.99 88888.00 2010-09-21 02:20:00.000 264 523.70 8841.27 53456.52 88888.00 2010-09-21 02:21:00.000 264 523.78 8840.32 53457.48 88888.00 2010-09-21 02:22:00.000 264 524.64 8836.03 53459.25 88888.00 2010-09-21 02:23:00.000 264 526.48 8833.04 53460.46 88888.00 2010-09-21 02:24:00.000 264 525.36 8834.64 53459.98 88888.00 2010-09-21 02:25:00.000 264 524.52 8833.36 53459.05 88888.00 2010-09-21 02:26:00.000 264 524.84 8831.87 53458.37 88888.00 2010-09-21 02:27:00.000 264 525.39 8830.35 53457.56 88888.00 2010-09-21 02:28:00.000 264 526.52 8827.75 53457.24 88888.00 2010-09-21 02:29:00.000 264 527.03 8829.21 53456.35 88888.00 2010-09-21 02:30:00.000 264 526.28 8829.21 53456.19 88888.00 2010-09-21 02:31:00.000 264 526.31 8829.01 53455.27 88888.00 2010-09-21 02:32:00.000 264 526.49 8827.75 53454.79 88888.00 2010-09-21 02:33:00.000 264 527.04 8828.06 53454.18 88888.00 2010-09-21 02:34:00.000 264 526.71 8826.81 53454.66 88888.00 2010-09-21 02:35:00.000 264 526.99 8825.19 53454.46 88888.00 2010-09-21 02:36:00.000 264 527.28 8824.10 53454.79 88888.00 2010-09-21 02:37:00.000 264 527.66 8823.92 53455.11 88888.00 2010-09-21 02:38:00.000 264 527.53 8824.39 53455.95 88888.00 2010-09-21 02:39:00.000 264 528.21 8822.76 53458.69 88888.00 2010-09-21 02:40:00.000 264 529.24 8818.53 53463.56 88888.00 2010-09-21 02:41:00.000 264 531.21 8813.72 53467.70 88888.00 2010-09-21 02:42:00.000 264 533.01 8810.65 53471.04 88888.00 2010-09-21 02:43:00.000 264 533.97 8808.76 53473.41 88888.00 2010-09-21 02:44:00.000 264 534.57 8806.77 53475.02 88888.00 2010-09-21 02:45:00.000 264 535.36 8804.59 53475.38 88888.00 2010-09-21 02:46:00.000 264 536.39 8806.57 53473.98 88888.00 2010-09-21 02:47:00.000 264 536.39 8808.24 53473.25 88888.00 2010-09-21 02:48:00.000 264 535.18 8811.26 53470.92 88888.00 2010-09-21 02:49:00.000 264 533.88 8815.19 53468.26 88888.00 2010-09-21 02:50:00.000 264 533.58 8818.75 53467.86 88888.00 2010-09-21 02:51:00.000 264 534.53 8819.93 53470.36 88888.00 2010-09-21 02:52:00.000 264 535.32 8818.55 53473.94 88888.00 2010-09-21 02:53:00.000 264 536.10 8813.15 53478.08 88888.00 2010-09-21 02:54:00.000 264 537.47 8808.82 53480.21 88888.00 2010-09-21 02:55:00.000 264 538.13 8808.11 53479.77 88888.00 2010-09-21 02:56:00.000 264 538.22 8809.95 53478.20 88888.00 2010-09-21 02:57:00.000 264 537.62 8811.50 53476.47 88888.00 2010-09-21 02:58:00.000 264 537.87 8812.67 53475.67 88888.00 2010-09-21 02:59:00.000 264 538.13 8815.91 53475.02 88888.00 2010-09-21 03:00:00.000 264 537.62 8818.18 53475.99 88888.00 2010-09-21 03:01:00.000 264 537.15 8818.03 53478.36 88888.00 2010-09-21 03:02:00.000 264 536.48 8817.43 53479.05 88888.00 2010-09-21 03:03:00.000 264 536.32 8815.55 53479.05 88888.00 2010-09-21 03:04:00.000 264 536.35 8812.65 53477.52 88888.00 2010-09-21 03:05:00.000 264 536.20 8810.85 53475.47 88888.00 2010-09-21 03:06:00.000 264 536.02 8810.28 53472.53 88888.00 2010-09-21 03:07:00.000 264 536.61 8809.09 53471.84 88888.00 2010-09-21 03:08:00.000 264 537.76 8805.07 53473.33 88888.00 2010-09-21 03:09:00.000 264 539.39 8800.48 53475.34 88888.00 2010-09-21 03:10:00.000 264 540.12 8796.44 53473.94 88888.00 2010-09-21 03:11:00.000 264 540.11 8793.33 53469.07 88888.00 2010-09-21 03:12:00.000 264 539.27 8794.55 53462.91 88888.00 2010-09-21 03:13:00.000 264 538.46 8795.93 53459.98 88888.00 2010-09-21 03:14:00.000 264 537.56 8796.94 53460.34 88888.00 2010-09-21 03:15:00.000 264 537.22 8797.44 53462.03 88888.00 2010-09-21 03:16:00.000 264 537.65 8796.99 53464.44 88888.00 2010-09-21 03:17:00.000 264 537.90 8795.97 53465.17 88888.00 2010-09-21 03:18:00.000 264 537.91 8796.37 53465.33 88888.00 2010-09-21 03:19:00.000 264 538.03 8796.69 53464.68 88888.00 2010-09-21 03:20:00.000 264 537.46 8797.81 53462.35 88888.00 2010-09-21 03:21:00.000 264 536.20 8798.84 53460.38 88888.00 2010-09-21 03:22:00.000 264 534.67 8802.28 53459.05 88888.00 2010-09-21 03:23:00.000 264 534.44 8804.17 53459.98 88888.00 2010-09-21 03:24:00.000 264 535.02 8803.81 53462.19 88888.00 2010-09-21 03:25:00.000 264 536.96 8800.52 53464.36 88888.00 2010-09-21 03:26:00.000 264 538.92 8796.24 53463.64 88888.00 2010-09-21 03:27:00.000 264 538.85 8795.52 53458.85 88888.00 2010-09-21 03:28:00.000 264 537.39 8798.72 53452.89 88888.00 2010-09-21 03:29:00.000 264 535.75 8799.33 53450.56 88888.00 2010-09-21 03:30:00.000 264 534.14 8797.79 53449.03 88888.00 2010-09-21 03:31:00.000 264 533.58 8798.99 53447.87 88888.00 2010-09-21 03:32:00.000 264 533.64 8800.66 53449.55 88888.00 2010-09-21 03:33:00.000 264 534.04 8798.26 53453.78 88888.00 2010-09-21 03:34:00.000 264 534.85 8793.66 53456.76 88888.00 2010-09-21 03:35:00.000 264 535.56 8790.29 53457.60 88888.00 2010-09-21 03:36:00.000 264 536.77 8787.23 53457.96 88888.00 2010-09-21 03:37:00.000 264 538.18 8785.09 53457.80 88888.00 2010-09-21 03:38:00.000 264 540.03 8783.07 53458.57 88888.00 2010-09-21 03:39:00.000 264 541.20 8778.89 53460.42 88888.00 2010-09-21 03:40:00.000 264 540.11 8779.42 53457.60 88888.00 2010-09-21 03:41:00.000 264 540.87 8781.38 53456.31 88888.00 2010-09-21 03:42:00.000 264 541.56 8781.11 53457.32 88888.00 2010-09-21 03:43:00.000 264 543.44 8781.04 53459.77 88888.00 2010-09-21 03:44:00.000 264 543.52 8777.54 53458.37 88888.00 2010-09-21 03:45:00.000 264 542.80 8777.85 53453.10 88888.00 2010-09-21 03:46:00.000 264 541.66 8779.16 53451.12 88888.00 2010-09-21 03:47:00.000 264 540.95 8779.51 53450.80 88888.00 2010-09-21 03:48:00.000 264 541.31 8778.46 53450.48 88888.00 2010-09-21 03:49:00.000 264 543.21 8778.40 53451.85 88888.00 2010-09-21 03:50:00.000 264 545.15 8776.74 53453.70 88888.00 2010-09-21 03:51:00.000 264 545.19 8773.25 53452.05 88888.00 2010-09-21 03:52:00.000 264 544.11 8774.32 53446.66 88888.00 2010-09-21 03:53:00.000 264 541.06 8777.49 53439.94 88888.00 2010-09-21 03:54:00.000 264 538.15 8784.69 53436.48 88888.00 2010-09-21 03:55:00.000 264 536.52 8791.27 53441.11 88888.00 2010-09-21 03:56:00.000 264 536.02 8792.27 53448.75 88888.00 2010-09-21 03:57:00.000 264 538.27 8792.77 53456.92 88888.00 2010-09-21 03:58:00.000 264 542.79 8786.52 53465.29 88888.00 2010-09-21 03:59:00.000 264 544.05 8781.08 53464.40 88888.00 2010-09-21 04:00:00.000 264 543.03 8783.36 53462.39 88888.00 2010-09-21 04:01:00.000 264 543.41 8785.33 53463.40 88888.00 2010-09-21 04:02:00.000 264 545.50 8783.81 53464.80 88888.00 2010-09-21 04:03:00.000 264 545.92 8781.61 53465.89 88888.00 2010-09-21 04:04:00.000 264 546.45 8781.05 53465.57 88888.00 2010-09-21 04:05:00.000 264 547.03 8777.91 53466.25 88888.00 2010-09-21 04:06:00.000 264 546.16 8776.14 53462.63 88888.00 2010-09-21 04:07:00.000 264 544.44 8778.72 53457.16 88888.00 2010-09-21 04:08:00.000 264 545.88 8781.45 53459.61 88888.00 2010-09-21 04:09:00.000 264 544.73 8780.13 53461.99 88888.00 2010-09-21 04:10:00.000 264 544.11 8782.52 53460.34 88888.00 2010-09-21 04:11:00.000 264 546.47 8784.08 53463.56 88888.00 2010-09-21 04:12:00.000 264 547.04 8782.73 53466.37 88888.00 2010-09-21 04:13:00.000 264 548.63 8785.23 53468.87 88888.00 2010-09-21 04:14:00.000 264 552.19 8783.03 53476.03 88888.00 2010-09-21 04:15:00.000 264 556.70 8774.87 53481.10 88888.00 2010-09-21 04:16:00.000 264 557.07 8768.82 53476.71 88888.00 2010-09-21 04:17:00.000 264 561.01 8767.55 53475.63 88888.00 2010-09-21 04:18:00.000 264 565.69 8761.46 53475.91 88888.00 2010-09-21 04:19:00.000 264 567.27 8751.90 53468.42 88888.00 2010-09-21 04:20:00.000 264 561.07 8742.78 53452.25 88888.00 2010-09-21 04:21:00.000 264 552.55 8750.33 53438.25 88888.00 2010-09-21 04:22:00.000 264 551.27 8757.59 53442.47 88888.00 2010-09-21 04:23:00.000 264 550.72 8752.30 53450.60 88888.00 2010-09-21 04:24:00.000 264 547.08 8757.40 53449.43 88888.00 2010-09-21 04:25:00.000 264 550.24 8769.76 53454.38 88888.00 2010-09-21 04:26:00.000 264 550.38 8770.96 53460.66 88888.00 2010-09-21 04:27:00.000 264 548.90 8773.12 53458.08 88888.00 2010-09-21 04:28:00.000 264 546.98 8780.77 53454.02 88888.00 2010-09-21 04:29:00.000 264 545.71 8785.77 53453.18 88888.00 2010-09-21 04:30:00.000 264 545.92 8785.43 53453.18 88888.00 2010-09-21 04:31:00.000 264 546.72 8784.02 53450.24 88888.00 2010-09-21 04:32:00.000 264 547.78 8783.58 53446.94 88888.00 2010-09-21 04:33:00.000 264 547.45 8779.46 53443.44 88888.00 2010-09-21 04:34:00.000 264 546.08 8779.56 53436.40 88888.00 2010-09-21 04:35:00.000 264 544.90 8783.96 53431.25 88888.00 2010-09-21 04:36:00.000 264 544.18 8785.42 53428.39 88888.00 2010-09-21 04:37:00.000 264 542.77 8785.13 53424.89 88888.00 2010-09-21 04:38:00.000 264 541.12 8788.07 53420.79 88888.00 2010-09-21 04:39:00.000 264 540.83 8789.64 53420.63 88888.00 2010-09-21 04:40:00.000 264 539.63 8791.19 53420.14 88888.00 2010-09-21 04:41:00.000 264 538.34 8794.73 53419.78 88888.00 2010-09-21 04:42:00.000 264 537.89 8798.39 53420.87 88888.00 2010-09-21 04:43:00.000 264 539.01 8797.87 53425.05 88888.00 2010-09-21 04:44:00.000 264 540.08 8796.00 53428.23 88888.00 2010-09-21 04:45:00.000 264 540.82 8794.62 53428.87 88888.00 2010-09-21 04:46:00.000 264 540.79 8794.81 53428.83 88888.00 2010-09-21 04:47:00.000 264 540.80 8793.06 53429.52 88888.00 2010-09-21 04:48:00.000 264 539.94 8791.97 53430.52 88888.00 2010-09-21 04:49:00.000 264 540.22 8791.19 53432.46 88888.00 2010-09-21 04:50:00.000 264 540.23 8790.24 53434.15 88888.00 2010-09-21 04:51:00.000 264 540.66 8788.08 53434.67 88888.00 2010-09-21 04:52:00.000 264 540.84 8788.29 53433.18 88888.00 2010-09-21 04:53:00.000 264 540.24 8788.85 53431.77 88888.00 2010-09-21 04:54:00.000 264 540.09 8787.49 53432.05 88888.00 2010-09-21 04:55:00.000 264 540.09 8784.43 53432.74 88888.00 2010-09-21 04:56:00.000 264 539.78 8786.47 53431.77 88888.00 2010-09-21 04:57:00.000 264 539.43 8786.89 53432.98 88888.00 2010-09-21 04:58:00.000 264 538.57 8786.03 53433.98 88888.00 2010-09-21 04:59:00.000 264 537.67 8787.33 53434.67 88888.00 2010-09-21 05:00:00.000 264 538.52 8787.50 53438.53 88888.00 2010-09-21 05:01:00.000 264 539.64 8785.11 53441.83 88888.00 2010-09-21 05:02:00.000 264 540.25 8785.63 53442.59 88888.00 2010-09-21 05:03:00.000 264 540.97 8785.20 53443.84 88888.00 2010-09-21 05:04:00.000 264 541.44 8782.29 53444.77 88888.00 2010-09-21 05:05:00.000 264 541.67 8779.68 53443.92 88888.00 2010-09-21 05:06:00.000 264 540.62 8777.26 53442.67 88888.00 2010-09-21 05:07:00.000 264 539.72 8777.52 53440.06 88888.00 2010-09-21 05:08:00.000 264 539.99 8778.29 53438.29 88888.00 2010-09-21 05:09:00.000 264 540.47 8776.22 53438.85 88888.00 2010-09-21 05:10:00.000 264 541.45 8771.32 53439.54 88888.00 2010-09-21 05:11:00.000 264 543.11 8767.97 53437.73 88888.00 2010-09-21 05:12:00.000 264 545.17 8766.49 53435.39 88888.00 2010-09-21 05:13:00.000 264 547.74 8762.10 53433.54 88888.00 2010-09-21 05:14:00.000 264 548.40 8758.33 53429.08 88888.00 2010-09-21 05:15:00.000 264 550.19 8755.68 53424.01 88888.00 2010-09-21 05:16:00.000 264 551.49 8754.11 53418.49 88888.00 2010-09-21 05:17:00.000 264 551.01 8755.94 53412.46 88888.00 2010-09-21 05:18:00.000 264 550.45 8759.75 53409.24 88888.00 2010-09-21 05:19:00.000 264 551.52 8761.11 53408.96 88888.00 2010-09-21 05:20:00.000 264 550.56 8755.39 53410.53 88888.00 2010-09-21 05:21:00.000 264 549.78 8748.53 53412.38 88888.00 2010-09-21 05:22:00.000 264 549.83 8743.88 53412.74 88888.00 2010-09-21 05:23:00.000 264 551.92 8741.33 53412.46 88888.00 2010-09-21 05:24:00.000 264 556.75 8737.54 53415.44 88888.00 2010-09-21 05:25:00.000 264 561.02 8740.31 53411.74 88888.00 2010-09-21 05:26:00.000 264 562.99 8740.91 53403.45 88888.00 2010-09-21 05:27:00.000 264 555.45 8740.38 53390.29 88888.00 2010-09-21 05:28:00.000 264 551.44 8739.91 53379.67 88888.00 2010-09-21 05:29:00.000 264 552.25 8743.90 53371.78 88888.00 2010-09-21 05:30:00.000 264 552.35 8746.22 53366.03 88888.00 2010-09-21 05:31:00.000 264 550.04 8745.69 53362.89 88888.00 2010-09-21 05:32:00.000 264 549.79 8744.75 53360.16 88888.00 2010-09-21 05:33:00.000 264 547.38 8750.50 53352.71 88888.00 2010-09-21 05:34:00.000 264 542.09 8751.00 53347.28 88888.00 2010-09-21 05:35:00.000 264 538.09 8748.66 53344.51 88888.00 2010-09-21 05:36:00.000 264 540.94 8740.98 53348.33 88888.00 2010-09-21 05:37:00.000 264 549.67 8737.95 53352.31 88888.00 2010-09-21 05:38:00.000 264 553.54 8748.22 53355.37 88888.00 2010-09-21 05:39:00.000 264 549.29 8756.49 53354.24 88888.00 2010-09-21 05:40:00.000 264 543.37 8760.75 53350.66 88888.00 2010-09-21 05:41:00.000 264 541.55 8760.31 53351.71 88888.00 2010-09-21 05:42:00.000 264 542.24 8766.36 53354.68 88888.00 2010-09-21 05:43:00.000 264 537.84 8771.71 53355.41 88888.00 2010-09-21 05:44:00.000 264 533.54 8776.05 53353.12 88888.00 2010-09-21 05:45:00.000 264 533.31 8782.39 53351.26 88888.00 2010-09-21 05:46:00.000 264 533.41 8783.39 53351.55 88888.00 2010-09-21 05:47:00.000 264 537.43 8793.00 53349.66 88888.00 2010-09-21 05:48:00.000 264 538.38 8793.42 53352.55 88888.00 2010-09-21 05:49:00.000 264 535.30 8796.04 53349.70 88888.00 2010-09-21 05:50:00.000 264 533.92 8792.81 53350.10 88888.00 2010-09-21 05:51:00.000 264 537.46 8774.71 53357.46 88888.00 2010-09-21 05:52:00.000 264 547.95 8781.32 53356.78 88888.00 2010-09-21 05:53:00.000 264 547.68 8796.02 53357.98 88888.00 2010-09-21 05:54:00.000 264 540.23 8803.20 53357.42 88888.00 2010-09-21 05:55:00.000 264 538.34 8795.84 53356.74 88888.00 2010-09-21 05:56:00.000 264 535.78 8791.30 53348.45 88888.00 2010-09-21 05:57:00.000 264 531.20 8788.86 53341.85 88888.00 2010-09-21 05:58:00.000 264 529.58 8779.90 53340.52 88888.00 2010-09-21 05:59:00.000 264 531.14 8774.47 53336.70 88888.00 2010-09-21 06:00:00.000 264 532.64 8772.81 53333.88 88888.00 2010-09-21 06:01:00.000 264 535.70 8767.67 53336.78 88888.00 2010-09-21 06:02:00.000 264 537.55 8771.85 53339.44 88888.00 2010-09-21 06:03:00.000 264 532.39 8780.71 53334.37 88888.00 2010-09-21 06:04:00.000 264 527.67 8771.87 53331.63 88888.00 2010-09-21 06:05:00.000 264 527.58 8757.04 53330.30 88888.00 2010-09-21 06:06:00.000 264 529.12 8749.45 53331.15 88888.00 2010-09-21 06:07:00.000 264 532.61 8748.31 53332.92 88888.00 2010-09-21 06:08:00.000 264 533.40 8756.43 53333.28 88888.00 2010-09-21 06:09:00.000 264 532.64 8762.35 53335.73 88888.00 2010-09-21 06:10:00.000 264 533.28 8773.05 53336.34 88888.00 2010-09-21 06:11:00.000 264 533.04 8775.02 53342.09 88888.00 2010-09-21 06:12:00.000 264 539.23 8779.60 53348.81 88888.00 2010-09-21 06:13:00.000 264 541.10 8784.02 53358.10 88888.00 2010-09-21 06:14:00.000 264 541.24 8791.03 53364.46 88888.00 2010-09-21 06:15:00.000 264 536.75 8801.11 53368.57 88888.00 2010-09-21 06:16:00.000 264 528.51 8795.26 53364.22 88888.00 2010-09-21 06:17:00.000 264 524.09 8784.99 53360.96 88888.00 2010-09-21 06:18:00.000 264 523.12 8774.92 53359.47 88888.00 2010-09-21 06:19:00.000 264 527.04 8767.82 53361.28 88888.00 2010-09-21 06:20:00.000 264 531.87 8761.31 53368.69 88888.00 2010-09-21 06:21:00.000 264 534.92 8758.16 53372.31 88888.00 2010-09-21 06:22:00.000 264 537.38 8764.56 53376.01 88888.00 2010-09-21 06:23:00.000 264 533.78 8773.40 53374.72 88888.00 2010-09-21 06:24:00.000 264 531.55 8779.18 53367.72 88888.00 2010-09-21 06:25:00.000 264 531.18 8784.53 53367.20 88888.00 2010-09-21 06:26:00.000 264 531.17 8787.03 53364.58 88888.00 2010-09-21 06:27:00.000 264 533.14 8798.65 53367.04 88888.00 2010-09-21 06:28:00.000 264 532.61 8792.81 53372.67 88888.00 2010-09-21 06:29:00.000 264 531.27 8779.80 53374.08 88888.00 2010-09-21 06:30:00.000 264 532.40 8762.46 53373.43 88888.00 2010-09-21 06:31:00.000 264 536.43 8761.80 53371.22 88888.00 2010-09-21 06:32:00.000 264 536.63 8769.25 53373.19 88888.00 2010-09-21 06:33:00.000 264 531.98 8779.33 53372.47 88888.00 2010-09-21 06:34:00.000 264 529.18 8785.12 53371.50 88888.00 2010-09-21 06:35:00.000 264 530.32 8782.65 53374.40 88888.00 2010-09-21 06:36:00.000 264 533.07 8775.46 53377.90 88888.00 2010-09-21 06:37:00.000 264 534.20 8775.41 53377.70 88888.00 2010-09-21 06:38:00.000 264 531.62 8778.59 53376.45 88888.00 2010-09-21 06:39:00.000 264 531.46 8779.14 53375.65 88888.00 2010-09-21 06:40:00.000 264 530.07 8782.71 53376.69 88888.00 2010-09-21 06:41:00.000 264 529.34 8781.32 53379.99 88888.00 2010-09-21 06:42:00.000 264 531.43 8782.44 53382.61 88888.00 2010-09-21 06:43:00.000 264 534.79 8788.25 53385.91 88888.00 2010-09-21 06:44:00.000 264 536.16 8792.95 53390.41 88888.00 2010-09-21 06:45:00.000 264 534.35 8795.66 53393.27 88888.00 2010-09-21 06:46:00.000 264 532.09 8789.87 53392.58 88888.00 2010-09-21 06:47:00.000 264 532.34 8791.60 53390.05 88888.00 2010-09-21 06:48:00.000 264 533.62 8795.46 53392.02 88888.00 2010-09-21 06:49:00.000 264 530.65 8802.19 53388.36 88888.00 2010-09-21 06:50:00.000 264 527.80 8799.95 53387.52 88888.00 2010-09-21 06:51:00.000 264 531.80 8795.18 53394.27 88888.00 2010-09-21 06:52:00.000 264 536.06 8794.14 53401.76 88888.00 2010-09-21 06:53:00.000 264 535.08 8794.20 53401.32 88888.00 2010-09-21 06:54:00.000 264 530.87 8797.03 53397.29 88888.00 2010-09-21 06:55:00.000 264 529.73 8798.48 53395.08 88888.00 2010-09-21 06:56:00.000 264 530.68 8797.94 53396.12 88888.00 2010-09-21 06:57:00.000 264 534.25 8797.05 53397.81 88888.00 2010-09-21 06:58:00.000 264 534.15 8801.25 53399.14 88888.00 2010-09-21 06:59:00.000 264 536.15 8812.60 53399.26 88888.00 2010-09-21 07:00:00.000 264 534.94 8818.16 53403.45 88888.00 2010-09-21 07:01:00.000 264 535.06 8824.33 53405.94 88888.00 2010-09-21 07:02:00.000 264 533.38 8827.89 53408.64 88888.00 2010-09-21 07:03:00.000 264 529.58 8827.57 53406.87 88888.00 2010-09-21 07:04:00.000 264 527.54 8823.20 53404.53 88888.00 2010-09-21 07:05:00.000 264 529.35 8819.73 53403.45 88888.00 2010-09-21 07:06:00.000 264 531.52 8822.16 53403.25 88888.00 2010-09-21 07:07:00.000 264 528.20 8825.74 53401.64 88888.00 2010-09-21 07:08:00.000 264 526.59 8822.55 53401.11 88888.00 2010-09-21 07:09:00.000 264 527.25 8819.88 53401.44 88888.00 2010-09-21 07:10:00.000 264 527.17 8817.05 53402.60 88888.00 2010-09-21 07:11:00.000 264 527.70 8815.85 53400.87 88888.00 2010-09-21 07:12:00.000 264 528.96 8816.24 53398.94 88888.00 2010-09-21 07:13:00.000 264 528.60 8817.41 53399.22 88888.00 2010-09-21 07:14:00.000 264 526.46 8815.38 53400.03 88888.00 2010-09-21 07:15:00.000 264 525.21 8820.44 53398.66 88888.00 2010-09-21 07:16:00.000 264 526.49 8826.04 53398.66 88888.00 2010-09-21 07:17:00.000 264 523.59 8824.88 53400.27 88888.00 2010-09-21 07:18:00.000 264 520.54 8820.14 53398.30 88888.00 2010-09-21 07:19:00.000 264 519.40 8821.71 53394.60 88888.00 2010-09-21 07:20:00.000 264 523.27 8813.29 53394.72 88888.00 2010-09-21 07:21:00.000 264 525.22 8810.98 53394.92 88888.00 2010-09-21 07:22:00.000 264 522.88 8814.50 53392.42 88888.00 2010-09-21 07:23:00.000 264 520.25 8819.97 53390.89 88888.00 2010-09-21 07:24:00.000 264 519.61 8824.23 53393.23 88888.00 2010-09-21 07:25:00.000 264 519.23 8822.42 53396.49 88888.00 2010-09-21 07:26:00.000 264 519.15 8818.72 53396.89 88888.00 2010-09-21 07:27:00.000 264 520.07 8818.01 53395.72 88888.00 2010-09-21 07:28:00.000 264 521.33 8819.15 53396.45 88888.00 2010-09-21 07:29:00.000 264 523.32 8821.09 53399.50 88888.00 2010-09-21 07:30:00.000 264 524.23 8823.96 53401.92 88888.00 2010-09-21 07:31:00.000 264 524.91 8829.49 53403.05 88888.00 2010-09-21 07:32:00.000 264 523.57 8827.54 53404.61 88888.00 2010-09-21 07:33:00.000 264 522.40 8824.46 53403.69 88888.00 2010-09-21 07:34:00.000 264 522.37 8825.57 53403.00 88888.00 2010-09-21 07:35:00.000 264 522.41 8825.57 53404.17 88888.00 2010-09-21 07:36:00.000 264 521.70 8823.22 53404.25 88888.00 2010-09-21 07:37:00.000 264 521.66 8822.51 53404.17 88888.00 2010-09-21 07:38:00.000 264 523.67 8825.24 53403.81 88888.00 2010-09-21 07:39:00.000 264 523.92 8828.99 53405.50 88888.00 2010-09-21 07:40:00.000 264 520.83 8828.78 53406.63 88888.00 2010-09-21 07:41:00.000 264 521.07 8829.59 53408.32 88888.00 2010-09-21 07:42:00.000 264 522.44 8829.19 53410.37 88888.00 2010-09-21 07:43:00.000 264 522.32 8824.45 53411.05 88888.00 2010-09-21 07:44:00.000 264 522.12 8825.71 53408.28 88888.00 2010-09-21 07:45:00.000 264 520.96 8830.02 53407.27 88888.00 2010-09-21 07:46:00.000 264 518.98 8832.46 53407.91 88888.00 2010-09-21 07:47:00.000 264 517.28 8832.89 53407.03 88888.00 2010-09-21 07:48:00.000 264 516.90 8830.89 53405.62 88888.00 2010-09-21 07:49:00.000 264 517.95 8828.55 53405.54 88888.00 2010-09-21 07:50:00.000 264 519.52 8827.20 53406.79 88888.00 2010-09-21 07:51:00.000 264 519.09 8826.62 53408.72 88888.00 2010-09-21 07:52:00.000 264 517.65 8824.16 53408.84 88888.00 2010-09-21 07:53:00.000 264 517.06 8822.23 53407.71 88888.00 2010-09-21 07:54:00.000 264 516.74 8822.25 53406.30 88888.00 2010-09-21 07:55:00.000 264 517.75 8821.27 53407.35 88888.00 2010-09-21 07:56:00.000 264 521.16 8818.66 53409.84 88888.00 2010-09-21 07:57:00.000 264 522.25 8817.41 53411.01 88888.00 2010-09-21 07:58:00.000 264 522.70 8819.38 53410.25 88888.00 2010-09-21 07:59:00.000 264 522.38 8824.93 53410.33 88888.00 2010-09-21 08:00:00.000 264 521.68 8825.09 53412.70 88888.00 2010-09-21 08:01:00.000 264 519.95 8821.78 53413.67 88888.00 2010-09-21 08:02:00.000 264 519.30 8819.48 53412.22 88888.00 2010-09-21 08:03:00.000 264 519.97 8818.64 53410.61 88888.00 2010-09-21 08:04:00.000 264 520.83 8819.68 53409.40 88888.00 2010-09-21 08:05:00.000 264 520.41 8820.61 53409.32 88888.00 2010-09-21 08:06:00.000 264 521.14 8820.29 53409.84 88888.00 2010-09-21 08:07:00.000 264 521.04 8821.64 53409.84 88888.00 2010-09-21 08:08:00.000 264 522.40 8824.54 53409.64 88888.00 2010-09-21 08:09:00.000 264 521.61 8826.48 53411.82 88888.00 2010-09-21 08:10:00.000 264 519.32 8824.17 53413.39 88888.00 2010-09-21 08:11:00.000 264 516.22 8822.22 53413.06 88888.00 2010-09-21 08:12:00.000 264 515.32 8815.42 53411.49 88888.00 2010-09-21 08:13:00.000 264 517.15 8808.71 53411.17 88888.00 2010-09-21 08:14:00.000 264 520.75 8802.86 53412.34 88888.00 2010-09-21 08:15:00.000 264 525.10 8803.42 53414.23 88888.00 2010-09-21 08:16:00.000 264 527.04 8809.77 53415.12 88888.00 2010-09-21 08:17:00.000 264 524.34 8817.84 53414.47 88888.00 2010-09-21 08:18:00.000 264 520.91 8819.60 53413.18 88888.00 2010-09-21 08:19:00.000 264 520.70 8820.43 53411.90 88888.00 2010-09-21 08:20:00.000 264 522.51 8819.77 53413.06 88888.00 2010-09-21 08:21:00.000 264 523.38 8821.17 53413.87 88888.00 2010-09-21 08:22:00.000 264 523.19 8824.62 53414.43 88888.00 2010-09-21 08:23:00.000 264 523.14 8828.91 53415.56 88888.00 2010-09-21 08:24:00.000 264 523.32 8832.58 53417.29 88888.00 2010-09-21 08:25:00.000 264 522.42 8831.65 53419.26 88888.00 2010-09-21 08:26:00.000 264 521.31 8831.43 53418.74 88888.00 2010-09-21 08:27:00.000 264 520.44 8834.05 53418.62 88888.00 2010-09-21 08:28:00.000 264 519.51 8838.34 53419.30 88888.00 2010-09-21 08:29:00.000 264 517.55 8838.51 53420.47 88888.00 2010-09-21 08:30:00.000 264 516.17 8837.05 53419.74 88888.00 2010-09-21 08:31:00.000 264 516.25 8834.43 53418.09 88888.00 2010-09-21 08:32:00.000 264 517.96 8831.62 53417.49 88888.00 2010-09-21 08:33:00.000 264 520.46 8830.00 53418.33 88888.00 2010-09-21 08:34:00.000 264 521.74 8832.57 53419.54 88888.00 2010-09-21 08:35:00.000 264 521.28 8834.65 53421.71 88888.00 2010-09-21 08:36:00.000 264 518.56 8833.56 53421.35 88888.00 2010-09-21 08:37:00.000 264 515.90 8832.66 53418.41 88888.00 2010-09-21 08:38:00.000 264 515.47 8833.12 53415.12 88888.00 2010-09-21 08:39:00.000 264 517.68 8832.12 53415.68 88888.00 2010-09-21 08:40:00.000 264 517.94 8829.71 53417.37 88888.00 2010-09-21 08:41:00.000 264 517.95 8828.79 53418.25 88888.00 2010-09-21 08:42:00.000 264 517.94 8827.12 53418.53 88888.00 2010-09-21 08:43:00.000 264 517.90 8827.16 53418.49 88888.00 2010-09-21 08:44:00.000 264 517.33 8825.70 53419.18 88888.00 2010-09-21 08:45:00.000 264 515.26 8822.53 53418.17 88888.00 2010-09-21 08:46:00.000 264 514.59 8818.72 53417.77 88888.00 2010-09-21 08:47:00.000 264 516.55 8815.12 53418.29 88888.00 2010-09-21 08:48:00.000 264 518.97 8813.06 53419.38 88888.00 2010-09-21 08:49:00.000 264 521.17 8813.02 53421.39 88888.00 2010-09-21 08:50:00.000 264 522.02 8815.21 53422.60 88888.00 2010-09-21 08:51:00.000 264 521.83 8816.47 53424.09 88888.00 2010-09-21 08:52:00.000 264 522.05 8814.93 53424.45 88888.00 2010-09-21 08:53:00.000 264 523.04 8809.82 53424.05 88888.00 2010-09-21 08:54:00.000 264 525.71 8808.46 53423.44 88888.00 2010-09-21 08:55:00.000 264 528.78 8815.40 53423.64 88888.00 2010-09-21 08:56:00.000 264 528.12 8822.00 53425.46 88888.00 2010-09-21 08:57:00.000 264 526.51 8827.11 53424.81 88888.00 2010-09-21 08:58:00.000 264 523.29 8833.77 53422.88 88888.00 2010-09-21 08:59:00.000 264 519.83 8832.07 53421.63 88888.00 2010-09-21 09:00:00.000 264 517.85 8827.79 53419.10 88888.00 2010-09-21 09:01:00.000 264 519.42 8827.32 53418.70 88888.00 2010-09-21 09:02:00.000 264 521.08 8827.96 53421.23 88888.00 2010-09-21 09:03:00.000 264 520.14 8829.19 53422.00 88888.00 2010-09-21 09:04:00.000 264 516.91 8829.34 53421.59 88888.00 2010-09-21 09:05:00.000 264 515.14 8827.06 53420.43 88888.00 2010-09-21 09:06:00.000 264 515.47 8827.35 53418.90 88888.00 2010-09-21 09:07:00.000 264 517.40 8830.95 53418.66 88888.00 2010-09-21 09:08:00.000 264 518.95 8830.35 53423.81 88888.00 2010-09-21 09:09:00.000 264 519.56 8826.77 53426.70 88888.00 2010-09-21 09:10:00.000 264 519.66 8825.34 53425.86 88888.00 2010-09-21 09:11:00.000 264 519.82 8829.53 53421.39 88888.00 2010-09-21 09:12:00.000 264 521.54 8837.01 53420.51 88888.00 2010-09-21 09:13:00.000 264 521.49 8837.25 53424.61 88888.00 2010-09-21 09:14:00.000 264 520.37 8831.74 53427.10 88888.00 2010-09-21 09:15:00.000 264 519.87 8832.67 53425.33 88888.00 2010-09-21 09:16:00.000 264 519.12 8833.90 53423.64 88888.00 2010-09-21 09:17:00.000 264 519.42 8834.91 53422.60 88888.00 2010-09-21 09:18:00.000 264 520.92 8834.28 53423.20 88888.00 2010-09-21 09:19:00.000 264 522.81 8842.89 53424.01 88888.00 2010-09-21 09:20:00.000 264 520.74 8844.29 53429.24 88888.00 2010-09-21 09:21:00.000 264 518.07 8838.54 53432.58 88888.00 2010-09-21 09:22:00.000 264 515.77 8827.85 53432.17 88888.00 2010-09-21 09:23:00.000 264 514.53 8828.74 53425.21 88888.00 2010-09-21 09:24:00.000 264 515.12 8839.62 53418.82 88888.00 2010-09-21 09:25:00.000 264 514.99 8855.08 53413.10 88888.00 2010-09-21 09:26:00.000 264 515.35 8871.36 53413.06 88888.00 2010-09-21 09:27:00.000 264 516.95 8883.01 53424.13 88888.00 2010-09-21 09:28:00.000 264 516.86 8877.04 53441.47 88888.00 2010-09-21 09:29:00.000 264 514.77 8859.96 53451.93 88888.00 2010-09-21 09:30:00.000 264 512.26 8841.51 53452.01 88888.00 2010-09-21 09:31:00.000 264 511.89 8835.61 53444.49 88888.00 2010-09-21 09:32:00.000 264 513.20 8838.50 53436.80 88888.00 2010-09-21 09:33:00.000 264 515.37 8848.98 53432.62 88888.00 2010-09-21 09:34:00.000 264 517.44 8852.78 53435.59 88888.00 2010-09-21 09:35:00.000 264 517.94 8851.06 53438.53 88888.00 2010-09-21 09:36:00.000 264 518.33 8846.31 53439.86 88888.00 2010-09-21 09:37:00.000 264 517.61 8837.32 53438.13 88888.00 2010-09-21 09:38:00.000 264 517.66 8833.11 53431.61 88888.00 2010-09-21 09:39:00.000 264 517.16 8835.87 53424.57 88888.00 2010-09-21 09:40:00.000 264 517.56 8841.73 53422.44 88888.00 2010-09-21 09:41:00.000 264 519.00 8845.11 53425.46 88888.00 2010-09-21 09:42:00.000 264 519.66 8844.59 53429.48 88888.00 2010-09-21 09:43:00.000 264 519.00 8845.82 53431.01 88888.00 2010-09-21 09:44:00.000 264 517.25 8846.33 53431.69 88888.00 2010-09-21 09:45:00.000 264 515.28 8848.93 53430.28 88888.00 2010-09-21 09:46:00.000 264 514.13 8855.00 53428.07 88888.00 2010-09-21 09:47:00.000 264 513.23 8858.06 53428.43 88888.00 2010-09-21 09:48:00.000 264 513.28 8857.66 53430.24 88888.00 2010-09-21 09:49:00.000 264 514.70 8849.78 53434.55 88888.00 2010-09-21 09:50:00.000 264 517.13 8841.99 53436.04 88888.00 2010-09-21 09:51:00.000 264 519.38 8838.97 53435.67 88888.00 2010-09-21 09:52:00.000 264 520.62 8843.68 53432.05 88888.00 2010-09-21 09:53:00.000 264 520.49 8852.70 53429.28 88888.00 2010-09-21 09:54:00.000 264 518.76 8855.07 53428.71 88888.00 2010-09-21 09:55:00.000 264 516.97 8853.55 53428.19 88888.00 2010-09-21 09:56:00.000 264 515.50 8849.06 53427.31 88888.00 2010-09-21 09:57:00.000 264 514.49 8842.89 53424.89 88888.00 2010-09-21 09:58:00.000 264 515.32 8843.21 53421.59 88888.00 2010-09-21 09:59:00.000 264 514.99 8849.08 53419.46 88888.00 2010-09-21 10:00:00.000 264 514.96 8853.45 53421.59 88888.00 2010-09-21 10:01:00.000 264 515.42 8856.10 53425.09 88888.00 2010-09-21 10:02:00.000 264 515.87 8855.24 53429.08 88888.00 2010-09-21 10:03:00.000 264 516.24 8851.80 53432.46 88888.00 2010-09-21 10:04:00.000 264 518.16 8846.02 53436.16 88888.00 2010-09-21 10:05:00.000 264 518.72 8839.05 53438.49 88888.00 2010-09-21 10:06:00.000 264 519.58 8834.92 53439.21 88888.00 2010-09-21 10:07:00.000 264 520.05 8830.01 53438.05 88888.00 2010-09-21 10:08:00.000 264 519.70 8828.09 53434.19 88888.00 2010-09-21 10:09:00.000 264 518.34 8829.05 53428.39 88888.00 2010-09-21 10:10:00.000 264 517.59 8833.62 53422.52 88888.00 2010-09-21 10:11:00.000 264 517.77 8836.58 53418.74 88888.00 2010-09-21 10:12:00.000 264 517.39 8839.46 53416.00 88888.00 2010-09-21 10:13:00.000 264 517.02 8842.38 53415.52 88888.00 2010-09-21 10:14:00.000 264 517.17 8841.00 53417.25 88888.00 2010-09-21 10:15:00.000 264 517.56 8837.16 53419.46 88888.00 2010-09-21 10:16:00.000 264 517.87 8835.15 53421.19 88888.00 2010-09-21 10:17:00.000 264 517.37 8832.94 53422.88 88888.00 2010-09-21 10:18:00.000 264 517.60 8832.79 53423.24 88888.00 2010-09-21 10:19:00.000 264 517.44 8832.98 53422.24 88888.00 2010-09-21 10:20:00.000 264 517.05 8837.02 53419.34 88888.00 2010-09-21 10:21:00.000 264 516.75 8842.96 53418.25 88888.00 2010-09-21 10:22:00.000 264 516.22 8844.29 53420.22 88888.00 2010-09-21 10:23:00.000 264 516.13 8840.87 53422.68 88888.00 2010-09-21 10:24:00.000 264 515.95 8838.19 53423.28 88888.00 2010-09-21 10:25:00.000 264 516.41 8836.67 53423.73 88888.00 2010-09-21 10:26:00.000 264 516.96 8834.78 53423.93 88888.00 2010-09-21 10:27:00.000 264 517.37 8834.41 53423.04 88888.00 2010-09-21 10:28:00.000 264 517.17 8834.56 53421.55 88888.00 2010-09-21 10:29:00.000 264 516.54 8835.72 53419.98 88888.00 2010-09-21 10:30:00.000 264 515.29 8835.06 53418.53 88888.00 2010-09-21 10:31:00.000 264 513.95 8835.31 53415.52 88888.00 2010-09-21 10:32:00.000 264 512.85 8836.49 53412.26 88888.00 2010-09-21 10:33:00.000 264 513.26 8836.23 53412.26 88888.00 2010-09-21 10:34:00.000 264 514.18 8834.81 53414.59 88888.00 2010-09-21 10:35:00.000 264 514.53 8833.15 53417.09 88888.00 2010-09-21 10:36:00.000 264 514.97 8830.51 53418.90 88888.00 2010-09-21 10:37:00.000 264 516.01 8831.48 53420.10 88888.00 2010-09-21 10:38:00.000 264 516.48 8829.55 53422.68 88888.00 2010-09-21 10:39:00.000 264 516.66 8825.90 53422.68 88888.00 2010-09-21 10:40:00.000 264 516.10 8823.93 53419.38 88888.00 2010-09-21 10:41:00.000 264 515.74 8825.54 53415.36 88888.00 2010-09-21 10:42:00.000 264 515.56 8827.84 53413.10 88888.00 2010-09-21 10:43:00.000 264 515.46 8831.17 53412.30 88888.00 2010-09-21 10:44:00.000 264 515.37 8834.47 53412.94 88888.00 2010-09-21 10:45:00.000 264 516.02 8836.41 53416.04 88888.00 2010-09-21 10:46:00.000 264 515.30 8836.09 53419.10 88888.00 2010-09-21 10:47:00.000 264 514.27 8836.04 53420.63 88888.00 2010-09-21 10:48:00.000 264 513.53 8833.06 53422.00 88888.00 2010-09-21 10:49:00.000 264 513.29 8828.56 53420.39 88888.00 2010-09-21 10:50:00.000 264 513.56 8828.57 53417.29 88888.00 2010-09-21 10:51:00.000 264 513.66 8831.28 53414.43 88888.00 2010-09-21 10:52:00.000 264 514.49 8834.42 53414.23 88888.00 2010-09-21 10:53:00.000 264 514.53 8833.83 53416.76 88888.00 2010-09-21 10:54:00.000 264 514.09 8831.46 53419.42 88888.00 2010-09-21 10:55:00.000 264 513.38 8829.00 53420.71 88888.00 2010-09-21 10:56:00.000 264 513.93 8828.07 53422.24 88888.00 2010-09-21 10:57:00.000 264 515.04 8828.53 53423.68 88888.00 2010-09-21 10:58:00.000 264 515.70 8827.17 53424.81 88888.00 2010-09-21 10:59:00.000 264 515.59 8826.01 53423.85 88888.00 2010-09-21 11:00:00.000 264 515.15 8825.27 53421.95 88888.00 2010-09-21 11:01:00.000 264 514.62 8823.50 53420.35 88888.00 2010-09-21 11:02:00.000 264 514.24 8823.24 53417.65 88888.00 2010-09-21 11:03:00.000 264 514.47 8825.16 53416.08 88888.00 2010-09-21 11:04:00.000 264 515.03 8826.70 53417.21 88888.00 2010-09-21 11:05:00.000 264 515.35 8824.73 53418.98 88888.00 2010-09-21 11:06:00.000 264 515.40 8822.78 53419.62 88888.00 2010-09-21 11:07:00.000 264 515.05 8823.16 53419.18 88888.00 2010-09-21 11:08:00.000 264 514.68 8822.78 53419.94 88888.00 2010-09-21 11:09:00.000 264 514.58 8822.98 53420.35 88888.00 2010-09-21 11:10:00.000 264 514.34 8823.48 53421.11 88888.00 2010-09-21 11:11:00.000 264 514.41 8822.73 53421.95 88888.00 2010-09-21 11:12:00.000 264 514.52 8822.02 53421.91 88888.00 2010-09-21 11:13:00.000 264 514.77 8821.40 53421.87 88888.00 2010-09-21 11:14:00.000 264 515.04 8819.30 53423.12 88888.00 2010-09-21 11:15:00.000 264 515.96 8815.25 53424.85 88888.00 2010-09-21 11:16:00.000 264 516.43 8810.82 53426.06 88888.00 2010-09-21 11:17:00.000 264 516.68 8805.51 53425.29 88888.00 2010-09-21 11:18:00.000 264 517.09 8801.71 53422.24 88888.00 2010-09-21 11:19:00.000 264 516.64 8803.64 53416.36 88888.00 2010-09-21 11:20:00.000 264 515.70 8810.51 53409.97 88888.00 2010-09-21 11:21:00.000 264 515.36 8820.03 53407.11 88888.00 2010-09-21 11:22:00.000 264 514.84 8825.69 53409.80 88888.00 2010-09-21 11:23:00.000 264 514.23 8827.02 53414.75 88888.00 2010-09-21 11:24:00.000 264 513.96 8826.45 53419.94 88888.00 2010-09-21 11:25:00.000 264 513.39 8825.23 53423.77 88888.00 2010-09-21 11:26:00.000 264 513.68 8824.68 53426.22 88888.00 2010-09-21 11:27:00.000 264 514.08 8824.46 53426.74 88888.00 2010-09-21 11:28:00.000 264 514.45 8824.16 53426.34 88888.00 2010-09-21 11:29:00.000 264 514.19 8821.45 53425.29 88888.00 2010-09-21 11:30:00.000 264 513.71 8819.36 53422.16 88888.00 2010-09-21 11:31:00.000 264 513.29 8820.33 53418.82 88888.00 2010-09-21 11:32:00.000 264 513.09 8823.30 53417.13 88888.00 2010-09-21 11:33:00.000 264 513.32 8827.09 53417.41 88888.00 2010-09-21 11:34:00.000 264 514.17 8830.15 53419.82 88888.00 2010-09-21 11:35:00.000 264 514.59 8827.43 53423.04 88888.00 2010-09-21 11:36:00.000 264 514.77 8825.77 53423.77 88888.00 2010-09-21 11:37:00.000 264 514.58 8826.00 53423.44 88888.00 2010-09-21 11:38:00.000 264 514.25 8829.84 53422.92 88888.00 2010-09-21 11:39:00.000 264 514.57 8834.31 53425.62 88888.00 2010-09-21 11:40:00.000 264 514.71 8833.00 53430.36 88888.00 2010-09-21 11:41:00.000 264 514.48 8825.68 53433.94 88888.00 2010-09-21 11:42:00.000 264 513.39 8818.79 53432.58 88888.00 2010-09-21 11:43:00.000 264 512.50 8818.03 53427.47 88888.00 2010-09-21 11:44:00.000 264 511.94 8822.57 53421.75 88888.00 2010-09-21 11:45:00.000 264 512.16 8829.82 53418.25 88888.00 2010-09-21 11:46:00.000 264 513.11 8834.95 53419.50 88888.00 2010-09-21 11:47:00.000 264 513.71 8833.71 53423.64 88888.00 2010-09-21 11:48:00.000 264 514.22 8831.59 53426.22 88888.00 2010-09-21 11:49:00.000 264 514.54 8831.56 53428.63 88888.00 2010-09-21 11:50:00.000 264 514.29 8831.07 53431.37 88888.00 2010-09-21 11:51:00.000 264 513.55 8828.06 53432.54 88888.00 2010-09-21 11:52:00.000 264 512.94 8826.95 53430.44 88888.00 2010-09-21 11:53:00.000 264 512.85 8826.95 53427.83 88888.00 2010-09-21 11:54:00.000 264 512.82 8827.86 53424.81 88888.00 2010-09-21 11:55:00.000 264 513.24 8829.31 53423.97 88888.00 2010-09-21 11:56:00.000 264 513.34 8831.94 53423.00 88888.00 2010-09-21 11:57:00.000 264 513.37 8836.32 53424.65 88888.00 2010-09-21 11:58:00.000 264 513.65 8837.13 53427.99 88888.00 2010-09-21 11:59:00.000 264 513.58 8836.53 53430.97 88888.00 2010-09-21 12:00:00.000 264 513.01 8834.15 53432.98 88888.00 2010-09-21 12:01:00.000 264 512.14 8832.16 53432.82 88888.00 2010-09-21 12:02:00.000 264 511.52 8830.39 53431.57 88888.00 2010-09-21 12:03:00.000 264 511.34 8829.38 53428.51 88888.00 2010-09-21 12:04:00.000 264 511.62 8830.87 53426.02 88888.00 2010-09-21 12:05:00.000 264 512.02 8831.44 53424.77 88888.00 2010-09-21 12:06:00.000 264 512.24 8831.69 53424.93 88888.00 2010-09-21 12:07:00.000 264 512.28 8831.57 53425.82 88888.00 2010-09-21 12:08:00.000 264 512.53 8832.50 53426.70 88888.00 2010-09-21 12:09:00.000 264 512.75 8831.44 53428.55 88888.00 2010-09-21 12:10:00.000 264 512.82 8829.05 53429.20 88888.00 2010-09-21 12:11:00.000 264 512.87 8828.14 53428.03 88888.00 2010-09-21 12:12:00.000 264 512.98 8829.42 53426.38 88888.00 2010-09-21 12:13:00.000 264 512.83 8831.88 53424.73 88888.00 2010-09-21 12:14:00.000 264 512.56 8832.74 53424.29 88888.00 2010-09-21 12:15:00.000 264 512.70 8832.71 53424.69 88888.00 2010-09-21 12:16:00.000 264 512.99 8832.16 53425.62 88888.00 2010-09-21 12:17:00.000 264 513.17 8832.49 53426.26 88888.00 2010-09-21 12:18:00.000 264 513.26 8832.97 53426.90 88888.00 2010-09-21 12:19:00.000 264 513.56 8831.71 53427.67 88888.00 2010-09-21 12:20:00.000 264 513.30 8829.55 53426.98 88888.00 2010-09-21 12:21:00.000 264 513.61 8826.67 53426.42 88888.00 2010-09-21 12:22:00.000 264 513.66 8825.95 53424.61 88888.00 2010-09-21 12:23:00.000 264 513.30 8831.19 53421.87 88888.00 2010-09-21 12:24:00.000 264 513.69 8836.49 53422.24 88888.00 2010-09-21 12:25:00.000 264 514.17 8838.42 53424.97 88888.00 2010-09-21 12:26:00.000 264 514.51 8835.86 53427.55 88888.00 2010-09-21 12:27:00.000 264 514.27 8833.34 53428.39 88888.00 2010-09-21 12:28:00.000 264 514.16 8834.53 53428.03 88888.00 2010-09-21 12:29:00.000 264 513.83 8835.78 53428.23 88888.00 2010-09-21 12:30:00.000 264 513.43 8834.77 53428.35 88888.00 2010-09-21 12:31:00.000 264 512.77 8833.27 53427.31 88888.00 2010-09-21 12:32:00.000 264 512.47 8831.11 53426.06 88888.00 2010-09-21 12:33:00.000 264 512.24 8830.90 53424.25 88888.00 2010-09-21 12:34:00.000 264 511.80 8831.75 53423.36 88888.00 2010-09-21 12:35:00.000 264 511.47 8833.25 53422.52 88888.00 2010-09-21 12:36:00.000 264 511.36 8834.99 53422.12 88888.00 2010-09-21 12:37:00.000 264 511.62 8837.35 53422.60 88888.00 2010-09-21 12:38:00.000 264 511.95 8840.23 53423.73 88888.00 2010-09-21 12:39:00.000 264 511.93 8842.69 53425.62 88888.00 2010-09-21 12:40:00.000 264 512.05 8844.84 53427.79 88888.00 2010-09-21 12:41:00.000 264 512.21 8845.88 53430.73 88888.00 2010-09-21 12:42:00.000 264 512.43 8844.34 53433.22 88888.00 2010-09-21 12:43:00.000 264 512.52 8842.52 53434.02 88888.00 2010-09-21 12:44:00.000 264 512.14 8841.35 53433.78 88888.00 2010-09-21 12:45:00.000 264 512.11 8840.95 53433.34 88888.00 2010-09-21 12:46:00.000 264 512.28 8840.88 53432.66 88888.00 2010-09-21 12:47:00.000 264 512.77 8841.89 53432.58 88888.00 2010-09-21 12:48:00.000 264 513.30 8842.16 53433.14 88888.00 2010-09-21 12:49:00.000 264 513.75 8842.78 53434.31 88888.00 2010-09-21 12:50:00.000 264 513.87 8842.30 53435.84 88888.00 2010-09-21 12:51:00.000 264 513.54 8841.65 53436.56 88888.00 2010-09-21 12:52:00.000 264 513.29 8841.00 53436.20 88888.00 2010-09-21 12:53:00.000 264 513.14 8841.00 53435.15 88888.00 2010-09-21 12:54:00.000 264 513.01 8841.51 53434.35 88888.00 2010-09-21 12:55:00.000 264 513.28 8842.63 53434.31 88888.00 2010-09-21 12:56:00.000 264 513.35 8842.92 53434.95 88888.00 2010-09-21 12:57:00.000 264 513.68 8842.02 53436.04 88888.00 2010-09-21 12:58:00.000 264 513.51 8840.66 53435.51 88888.00 2010-09-21 12:59:00.000 264 513.73 8839.36 53434.95 88888.00 2010-09-21 13:00:00.000 264 513.78 8837.93 53433.66 88888.00 2010-09-21 13:01:00.000 264 513.74 8837.65 53432.29 88888.00 2010-09-21 13:02:00.000 264 514.34 8838.63 53431.85 88888.00 2010-09-21 13:03:00.000 264 514.59 8837.49 53432.70 88888.00 2010-09-21 13:04:00.000 264 515.04 8837.51 53432.90 88888.00 2010-09-21 13:05:00.000 264 514.99 8837.15 53433.62 88888.00 2010-09-21 13:06:00.000 264 515.03 8837.71 53433.78 88888.00 2010-09-21 13:07:00.000 264 515.13 8837.87 53434.43 88888.00 2010-09-21 13:08:00.000 264 514.66 8836.66 53434.27 88888.00 2010-09-21 13:09:00.000 264 514.69 8836.02 53433.62 88888.00 2010-09-21 13:10:00.000 264 514.74 8834.99 53433.54 88888.00 2010-09-21 13:11:00.000 264 514.99 8835.00 53432.74 88888.00 2010-09-21 13:12:00.000 264 515.61 8835.07 53433.34 88888.00 2010-09-21 13:13:00.000 264 515.33 8833.59 53433.42 88888.00 2010-09-21 13:14:00.000 264 515.08 8832.50 53432.58 88888.00 2010-09-21 13:15:00.000 264 514.80 8833.25 53431.61 88888.00 2010-09-21 13:16:00.000 264 515.26 8835.38 53431.81 88888.00 2010-09-21 13:17:00.000 264 515.76 8835.40 53433.22 88888.00 2010-09-21 13:18:00.000 264 515.73 8834.68 53434.23 88888.00 2010-09-21 13:19:00.000 264 515.39 8833.99 53434.51 88888.00 2010-09-21 13:20:00.000 264 515.05 8832.78 53434.23 88888.00 2010-09-21 13:21:00.000 264 514.75 8832.85 53433.10 88888.00 2010-09-21 13:22:00.000 264 514.87 8835.00 53432.13 88888.00 2010-09-21 13:23:00.000 264 514.91 8835.80 53432.66 88888.00 2010-09-21 13:24:00.000 264 515.03 8835.09 53433.34 88888.00 2010-09-21 13:25:00.000 264 515.15 8835.25 53433.58 88888.00 2010-09-21 13:26:00.000 264 515.32 8835.54 53434.07 88888.00 2010-09-21 13:27:00.000 264 515.28 8834.46 53434.67 88888.00 2010-09-21 13:28:00.000 264 515.54 8834.32 53434.59 88888.00 2010-09-21 13:29:00.000 264 515.49 8834.51 53434.27 88888.00 2010-09-21 13:30:00.000 264 515.56 8835.95 53434.47 88888.00 2010-09-21 13:31:00.000 264 515.72 8835.76 53435.23 88888.00 2010-09-21 13:32:00.000 264 515.84 8834.85 53435.67 88888.00 2010-09-21 13:33:00.000 264 515.99 8834.54 53435.39 88888.00 2010-09-21 13:34:00.000 264 516.03 8834.86 53435.23 88888.00 2010-09-21 13:35:00.000 264 516.13 8834.90 53435.31 88888.00 2010-09-21 13:36:00.000 264 515.94 8833.38 53435.15 88888.00 2010-09-21 13:37:00.000 264 515.66 8832.21 53434.47 88888.00 2010-09-21 13:38:00.000 264 515.66 8832.45 53433.30 88888.00 2010-09-21 13:39:00.000 264 515.22 8834.22 53432.17 88888.00 2010-09-21 13:40:00.000 264 514.51 8838.64 53430.89 88888.00 2010-09-21 13:41:00.000 264 513.99 8842.27 53431.25 88888.00 2010-09-21 13:42:00.000 264 513.73 8844.68 53432.54 88888.00 2010-09-21 13:43:00.000 264 513.47 8846.02 53433.82 88888.00 2010-09-21 13:44:00.000 264 513.34 8846.33 53435.15 88888.00 2010-09-21 13:45:00.000 264 513.40 8846.73 53436.00 88888.00 2010-09-21 13:46:00.000 264 513.40 8847.09 53436.24 88888.00 2010-09-21 13:47:00.000 264 513.44 8846.94 53436.40 88888.00 2010-09-21 13:48:00.000 264 513.33 8846.41 53436.40 88888.00 2010-09-21 13:49:00.000 264 513.37 8846.93 53436.56 88888.00 2010-09-21 13:50:00.000 264 513.64 8846.63 53437.48 88888.00 2010-09-21 13:51:00.000 264 514.08 8845.02 53438.41 88888.00 2010-09-21 13:52:00.000 264 514.18 8843.55 53438.61 88888.00 2010-09-21 13:53:00.000 264 514.41 8843.17 53438.41 88888.00 2010-09-21 13:54:00.000 264 514.52 8842.34 53438.57 88888.00 2010-09-21 13:55:00.000 264 514.53 8841.62 53438.17 88888.00 2010-09-21 13:56:00.000 264 514.53 8841.38 53437.32 88888.00 2010-09-21 13:57:00.000 264 514.77 8842.03 53436.84 88888.00 2010-09-21 13:58:00.000 264 515.20 8842.77 53437.16 88888.00 2010-09-21 13:59:00.000 264 515.30 8843.41 53437.53 88888.00 2010-09-21 14:00:00.000 264 515.44 8843.65 53437.93 88888.00 2010-09-21 14:01:00.000 264 515.50 8843.42 53437.77 88888.00 2010-09-21 14:02:00.000 264 515.26 8842.93 53437.61 88888.00 2010-09-21 14:03:00.000 264 515.11 8843.28 53437.36 88888.00 2010-09-21 14:04:00.000 264 515.14 8844.63 53437.81 88888.00 2010-09-21 14:05:00.000 264 515.38 8843.53 53438.89 88888.00 2010-09-21 14:06:00.000 264 515.40 8842.46 53438.69 88888.00 2010-09-21 14:07:00.000 264 515.08 8842.24 53437.93 88888.00 2010-09-21 14:08:00.000 264 514.93 8843.03 53437.57 88888.00 2010-09-21 14:09:00.000 264 515.36 8843.57 53437.97 88888.00 2010-09-21 14:10:00.000 264 515.62 8843.66 53438.45 88888.00 2010-09-21 14:11:00.000 264 515.60 8843.66 53438.57 88888.00 2010-09-21 14:12:00.000 264 515.18 8843.44 53438.25 88888.00 2010-09-21 14:13:00.000 264 514.84 8844.22 53437.73 88888.00 2010-09-21 14:14:00.000 264 515.17 8845.23 53438.17 88888.00 2010-09-21 14:15:00.000 264 515.21 8845.11 53438.73 88888.00 2010-09-21 14:16:00.000 264 515.05 8844.79 53438.97 88888.00 2010-09-21 14:17:00.000 264 515.14 8845.15 53438.97 88888.00 2010-09-21 14:18:00.000 264 515.35 8845.12 53439.34 88888.00 2010-09-21 14:19:00.000 264 515.68 8844.22 53439.82 88888.00 2010-09-21 14:20:00.000 264 515.77 8843.55 53439.98 88888.00 2010-09-21 14:21:00.000 264 515.77 8843.11 53439.70 88888.00 2010-09-21 14:22:00.000 264 515.79 8843.75 53439.34 88888.00 2010-09-21 14:23:00.000 264 515.69 8844.22 53439.21 88888.00 2010-09-21 14:24:00.000 264 515.89 8844.27 53439.58 88888.00 2010-09-21 14:25:00.000 264 516.12 8843.93 53439.90 88888.00 2010-09-21 14:26:00.000 264 515.89 8843.52 53439.62 88888.00 2010-09-21 14:27:00.000 264 515.59 8843.74 53439.34 88888.00 2010-09-21 14:28:00.000 264 515.30 8844.04 53438.77 88888.00 2010-09-21 14:29:00.000 264 515.66 8844.30 53438.61 88888.00 2010-09-21 14:30:00.000 264 515.90 8844.27 53438.65 88888.00 2010-09-21 14:31:00.000 264 515.92 8844.47 53438.73 88888.00 2010-09-21 14:32:00.000 264 515.77 8844.35 53438.53 88888.00 2010-09-21 14:33:00.000 264 515.77 8843.71 53438.33 88888.00 2010-09-21 14:34:00.000 264 515.60 8843.58 53437.85 88888.00 2010-09-21 14:35:00.000 264 515.36 8843.97 53437.16 88888.00 2010-09-21 14:36:00.000 264 515.43 8844.53 53437.20 88888.00 2010-09-21 14:37:00.000 264 515.73 8844.78 53437.48 88888.00 2010-09-21 14:38:00.000 264 515.69 8845.73 53437.77 88888.00 2010-09-21 14:39:00.000 264 515.89 8845.47 53438.29 88888.00 2010-09-21 14:40:00.000 264 516.01 8843.84 53438.69 88888.00 2010-09-21 14:41:00.000 264 515.80 8842.08 53438.49 88888.00 2010-09-21 14:42:00.000 264 515.68 8841.88 53437.40 88888.00 2010-09-21 14:43:00.000 264 515.70 8842.79 53436.92 88888.00 2010-09-21 14:44:00.000 264 515.63 8843.74 53436.68 88888.00 2010-09-21 14:45:00.000 264 515.81 8844.98 53437.36 88888.00 2010-09-21 14:46:00.000 264 516.21 8845.92 53438.45 88888.00 2010-09-21 14:47:00.000 264 516.59 8845.70 53439.78 88888.00 2010-09-21 14:48:00.000 264 516.74 8844.12 53440.50 88888.00 2010-09-21 14:49:00.000 264 516.69 8842.48 53440.38 88888.00 2010-09-21 14:50:00.000 264 516.70 8841.53 53439.62 88888.00 2010-09-21 14:51:00.000 264 516.70 8841.57 53439.13 88888.00 2010-09-21 14:52:00.000 264 516.71 8841.25 53438.93 88888.00 2010-09-21 14:53:00.000 264 516.34 8840.44 53438.49 88888.00 2010-09-21 14:54:00.000 264 515.76 8841.40 53437.44 88888.00 2010-09-21 14:55:00.000 264 516.15 8843.65 53437.48 88888.00 2010-09-21 14:56:00.000 264 516.95 8846.12 53438.69 88888.00 2010-09-21 14:57:00.000 264 517.26 8846.45 53440.50 88888.00 2010-09-21 14:58:00.000 264 517.30 8843.55 53441.63 88888.00 2010-09-21 14:59:00.000 264 517.13 8839.76 53441.15 88888.00 2010-09-21 15:00:00.000 264 516.68 8836.04 53439.74 88888.00 2010-09-21 15:01:00.000 264 516.64 8835.17 53437.44 88888.00 2010-09-21 15:02:00.000 264 516.86 8836.05 53436.16 88888.00 2010-09-21 15:03:00.000 264 517.04 8837.89 53435.75 88888.00 2010-09-21 15:04:00.000 264 517.28 8839.85 53435.96 88888.00 2010-09-21 15:05:00.000 264 517.44 8841.01 53437.04 88888.00 2010-09-21 15:06:00.000 264 517.34 8840.09 53437.93 88888.00 2010-09-21 15:07:00.000 264 517.02 8838.21 53437.81 88888.00 2010-09-21 15:08:00.000 264 516.74 8837.48 53436.84 88888.00 2010-09-21 15:09:00.000 264 516.91 8838.00 53436.04 88888.00 2010-09-21 15:10:00.000 264 517.03 8838.88 53435.80 88888.00 2010-09-21 15:11:00.000 264 517.16 8839.80 53435.88 88888.00 2010-09-21 15:12:00.000 264 517.22 8840.64 53435.96 88888.00 2010-09-21 15:13:00.000 264 517.04 8841.71 53435.92 88888.00 2010-09-21 15:14:00.000 264 516.84 8842.81 53436.00 88888.00 2010-09-21 15:15:00.000 264 516.82 8843.25 53436.52 88888.00 2010-09-21 15:16:00.000 264 516.76 8843.56 53437.00 88888.00 2010-09-21 15:17:00.000 264 516.70 8843.44 53437.40 88888.00 2010-09-21 15:18:00.000 264 516.65 8843.12 53437.32 88888.00 2010-09-21 15:19:00.000 264 516.53 8842.79 53436.96 88888.00 2010-09-21 15:20:00.000 264 516.44 8842.75 53436.52 88888.00 2010-09-21 15:21:00.000 264 516.46 8843.23 53436.24 88888.00 2010-09-21 15:22:00.000 264 516.15 8844.09 53435.71 88888.00 2010-09-21 15:23:00.000 264 515.88 8845.70 53435.39 88888.00 2010-09-21 15:24:00.000 264 515.99 8848.09 53435.63 88888.00 2010-09-21 15:25:00.000 264 516.27 8849.10 53436.48 88888.00 2010-09-21 15:26:00.000 264 516.52 8848.52 53437.57 88888.00 2010-09-21 15:27:00.000 264 516.52 8847.01 53438.17 88888.00 2010-09-21 15:28:00.000 264 516.84 8844.48 53438.21 88888.00 2010-09-21 15:29:00.000 264 516.47 8843.27 53437.20 88888.00 2010-09-21 15:30:00.000 264 516.27 8843.70 53435.59 88888.00 2010-09-21 15:31:00.000 264 516.76 8846.46 53435.39 88888.00 2010-09-21 15:32:00.000 264 517.00 8846.75 53436.60 88888.00 2010-09-21 15:33:00.000 264 517.03 8845.09 53437.73 88888.00 2010-09-21 15:34:00.000 264 517.25 8842.08 53438.09 88888.00 2010-09-21 15:35:00.000 264 517.12 8839.13 53437.16 88888.00 2010-09-21 15:36:00.000 264 516.54 8836.71 53434.67 88888.00 2010-09-21 15:37:00.000 264 516.31 8838.45 53432.17 88888.00 2010-09-21 15:38:00.000 264 516.26 8842.50 53431.09 88888.00 2010-09-21 15:39:00.000 264 516.66 8844.35 53432.29 88888.00 2010-09-21 15:40:00.000 264 516.34 8845.01 53433.62 88888.00 2010-09-21 15:41:00.000 264 516.03 8845.08 53434.07 88888.00 2010-09-21 15:42:00.000 264 515.90 8845.23 53433.98 88888.00 2010-09-21 15:43:00.000 264 516.13 8844.48 53434.02 88888.00 2010-09-21 15:44:00.000 264 516.04 8843.72 53433.90 88888.00 2010-09-21 15:45:00.000 264 516.16 8842.85 53433.14 88888.00 2010-09-21 15:46:00.000 264 515.94 8843.36 53432.66 88888.00 2010-09-21 15:47:00.000 264 515.70 8843.63 53432.29 88888.00 2010-09-21 15:48:00.000 264 515.47 8845.88 53431.81 88888.00 2010-09-21 15:49:00.000 264 515.66 8847.72 53432.86 88888.00 2010-09-21 15:50:00.000 264 515.90 8848.13 53434.07 88888.00 2010-09-21 15:51:00.000 264 515.76 8847.17 53435.07 88888.00 2010-09-21 15:52:00.000 264 515.58 8846.48 53435.07 88888.00 2010-09-21 15:53:00.000 264 515.43 8846.48 53434.79 88888.00 2010-09-21 15:54:00.000 264 515.34 8847.07 53434.67 88888.00 2010-09-21 15:55:00.000 264 515.60 8847.84 53434.99 88888.00 2010-09-21 15:56:00.000 264 515.77 8847.65 53436.00 88888.00 2010-09-21 15:57:00.000 264 515.78 8846.89 53436.60 88888.00 2010-09-21 15:58:00.000 264 515.92 8845.98 53437.08 88888.00 2010-09-21 15:59:00.000 264 515.98 8845.67 53437.20 88888.00 2010-09-21 16:00:00.000 264 516.00 8845.79 53436.92 88888.00 2010-09-21 16:01:00.000 264 516.05 8846.27 53436.72 88888.00 2010-09-21 16:02:00.000 264 516.22 8846.87 53436.68 88888.00 2010-09-21 16:03:00.000 264 516.37 8847.00 53437.12 88888.00 2010-09-21 16:04:00.000 264 516.34 8846.16 53437.53 88888.00 2010-09-21 16:05:00.000 264 516.30 8845.76 53437.61 88888.00 2010-09-21 16:06:00.000 264 516.43 8845.17 53437.48 88888.00 2010-09-21 16:07:00.000 264 516.63 8844.11 53437.28 88888.00 2010-09-21 16:08:00.000 264 516.66 8842.48 53437.00 88888.00 2010-09-21 16:09:00.000 264 516.34 8841.07 53436.20 88888.00 2010-09-21 16:10:00.000 264 516.15 8841.11 53434.71 88888.00 2010-09-21 16:11:00.000 264 515.55 8843.26 53432.62 88888.00 2010-09-21 16:12:00.000 264 515.09 8847.93 53430.60 88888.00 2010-09-21 16:13:00.000 264 515.04 8852.42 53430.32 88888.00 2010-09-21 16:14:00.000 264 515.14 8854.97 53431.49 88888.00 2010-09-21 16:15:00.000 264 515.26 8855.73 53433.10 88888.00 2010-09-21 16:16:00.000 264 515.22 8856.01 53434.31 88888.00 2010-09-21 16:17:00.000 264 514.98 8856.39 53435.27 88888.00 2010-09-21 16:18:00.000 264 514.89 8856.39 53435.80 88888.00 2010-09-21 16:19:00.000 264 515.16 8857.08 53436.32 88888.00 2010-09-21 16:20:00.000 264 515.17 8857.04 53436.96 88888.00 2010-09-21 16:21:00.000 264 515.07 8856.87 53437.65 88888.00 2010-09-21 16:22:00.000 264 514.55 8857.09 53437.61 88888.00 2010-09-21 16:23:00.000 264 514.03 8858.06 53436.92 88888.00 2010-09-21 16:24:00.000 264 513.71 8859.67 53436.20 88888.00 2010-09-21 16:25:00.000 264 513.69 8861.22 53435.96 88888.00 2010-09-21 16:26:00.000 264 513.80 8861.98 53436.92 88888.00 2010-09-21 16:27:00.000 264 514.04 8861.32 53438.05 88888.00 2010-09-21 16:28:00.000 264 513.96 8859.84 53439.21 88888.00 2010-09-21 16:29:00.000 264 513.59 8857.80 53439.70 88888.00 2010-09-21 16:30:00.000 264 513.28 8857.19 53438.61 88888.00 2010-09-21 16:31:00.000 264 513.46 8856.88 53437.20 88888.00 2010-09-21 16:32:00.000 264 513.82 8857.33 53435.71 88888.00 2010-09-21 16:33:00.000 264 513.94 8857.30 53434.83 88888.00 2010-09-21 16:34:00.000 264 513.99 8857.34 53434.39 88888.00 2010-09-21 16:35:00.000 264 513.95 8856.78 53434.51 88888.00 2010-09-21 16:36:00.000 264 513.62 8855.93 53434.63 88888.00 2010-09-21 16:37:00.000 264 513.40 8854.92 53434.31 88888.00 2010-09-21 16:38:00.000 264 513.49 8854.89 53433.30 88888.00 2010-09-21 16:39:00.000 264 513.88 8855.39 53432.29 88888.00 2010-09-21 16:40:00.000 264 514.25 8856.12 53431.57 88888.00 2010-09-21 16:41:00.000 264 514.36 8856.52 53431.81 88888.00 2010-09-21 16:42:00.000 264 514.27 8855.64 53432.33 88888.00 2010-09-21 16:43:00.000 264 513.95 8854.04 53432.94 88888.00 2010-09-21 16:44:00.000 264 513.70 8851.80 53432.62 88888.00 2010-09-21 16:45:00.000 264 513.89 8850.38 53431.73 88888.00 2010-09-21 16:46:00.000 264 514.18 8849.91 53430.73 88888.00 2010-09-21 16:47:00.000 264 514.17 8850.55 53429.80 88888.00 2010-09-21 16:48:00.000 264 514.21 8851.94 53429.08 88888.00 2010-09-21 16:49:00.000 264 514.26 8852.94 53429.28 88888.00 2010-09-21 16:50:00.000 264 514.22 8853.29 53429.88 88888.00 2010-09-21 16:51:00.000 264 514.10 8852.37 53430.24 88888.00 2010-09-21 16:52:00.000 264 514.18 8851.34 53430.20 88888.00 2010-09-21 16:53:00.000 264 514.40 8850.88 53429.96 88888.00 2010-09-21 16:54:00.000 264 514.49 8850.68 53429.96 88888.00 2010-09-21 16:55:00.000 264 514.55 8850.89 53430.20 88888.00 2010-09-21 16:56:00.000 264 514.57 8851.76 53430.44 88888.00 2010-09-21 16:57:00.000 264 514.71 8852.25 53430.77 88888.00 2010-09-21 16:58:00.000 264 514.81 8852.53 53431.01 88888.00 2010-09-21 16:59:00.000 264 514.84 8852.33 53431.01 88888.00 2010-09-21 17:00:00.000 264 514.89 8852.41 53430.65 88888.00 2010-09-21 17:01:00.000 264 514.98 8852.14 53430.28 88888.00 2010-09-21 17:02:00.000 264 514.91 8851.62 53430.16 88888.00 2010-09-21 17:03:00.000 264 514.84 8850.38 53430.20 88888.00 2010-09-21 17:04:00.000 264 514.76 8849.50 53429.96 88888.00 2010-09-21 17:05:00.000 264 514.62 8850.13 53429.48 88888.00 2010-09-21 17:06:00.000 264 514.72 8850.97 53429.16 88888.00 2010-09-21 17:07:00.000 264 515.24 8851.71 53429.40 88888.00 2010-09-21 17:08:00.000 264 515.56 8851.77 53429.84 88888.00 2010-09-21 17:09:00.000 264 515.83 8851.27 53430.36 88888.00 2010-09-21 17:10:00.000 264 515.75 8850.91 53430.77 88888.00 2010-09-21 17:11:00.000 264 515.71 8850.31 53431.21 88888.00 2010-09-21 17:12:00.000 264 515.55 8848.87 53431.53 88888.00 2010-09-21 17:13:00.000 264 515.54 8848.59 53431.29 88888.00 2010-09-21 17:14:00.000 264 515.52 8848.67 53430.93 88888.00 2010-09-21 17:15:00.000 264 515.68 8849.67 53430.48 88888.00 2010-09-21 17:16:00.000 264 515.79 8850.55 53430.24 88888.00 2010-09-21 17:17:00.000 264 515.79 8851.38 53429.88 88888.00 2010-09-21 17:18:00.000 264 515.84 8852.10 53429.92 88888.00 2010-09-21 17:19:00.000 264 515.84 8852.42 53430.12 88888.00 2010-09-21 17:20:00.000 264 515.84 8852.42 53430.40 88888.00 2010-09-21 17:21:00.000 264 515.88 8851.75 53430.89 88888.00 2010-09-21 17:22:00.000 264 516.00 8850.96 53431.25 88888.00 2010-09-21 17:23:00.000 264 516.16 8850.45 53431.53 88888.00 2010-09-21 17:24:00.000 264 516.34 8850.42 53432.29 88888.00 2010-09-21 17:25:00.000 264 516.40 8850.26 53432.74 88888.00 2010-09-21 17:26:00.000 264 516.52 8850.19 53433.46 88888.00 2010-09-21 17:27:00.000 264 516.78 8850.24 53434.35 88888.00 2010-09-21 17:28:00.000 264 516.99 8850.69 53435.07 88888.00 2010-09-21 17:29:00.000 264 517.11 8850.78 53435.35 88888.00 2010-09-21 17:30:00.000 264 517.20 8850.98 53435.43 88888.00 2010-09-21 17:31:00.000 264 517.11 8851.13 53435.23 88888.00 2010-09-21 17:32:00.000 264 517.16 8850.62 53435.03 88888.00 2010-09-21 17:33:00.000 264 517.12 8850.86 53434.47 88888.00 2010-09-21 17:34:00.000 264 517.00 8851.01 53434.07 88888.00 2010-09-21 17:35:00.000 264 517.00 8850.73 53433.94 88888.00 2010-09-21 17:36:00.000 264 516.96 8850.25 53433.90 88888.00 2010-09-21 17:37:00.000 264 516.92 8849.81 53433.38 88888.00 2010-09-21 17:38:00.000 264 517.01 8849.42 53432.90 88888.00 2010-09-21 17:39:00.000 264 517.00 8849.46 53432.62 88888.00 2010-09-21 17:40:00.000 264 517.04 8849.82 53432.50 88888.00 2010-09-21 17:41:00.000 264 517.21 8849.98 53432.78 88888.00 2010-09-21 17:42:00.000 264 517.37 8849.83 53432.78 88888.00 2010-09-21 17:43:00.000 264 517.59 8849.81 53432.90 88888.00 2010-09-21 17:44:00.000 264 517.62 8849.81 53432.82 88888.00 2010-09-21 17:45:00.000 264 517.73 8849.45 53432.74 88888.00 2010-09-21 17:46:00.000 264 517.49 8848.65 53432.42 88888.00 2010-09-21 17:47:00.000 264 517.31 8848.04 53431.73 88888.00 2010-09-21 17:48:00.000 264 517.10 8848.27 53430.81 88888.00 2010-09-21 17:49:00.000 264 517.11 8848.79 53430.36 88888.00 2010-09-21 17:50:00.000 264 517.04 8848.62 53430.36 88888.00 2010-09-21 17:51:00.000 264 517.02 8848.62 53430.20 88888.00 2010-09-21 17:52:00.000 264 516.75 8848.65 53430.00 88888.00 2010-09-21 17:53:00.000 264 516.61 8848.68 53429.76 88888.00 2010-09-21 17:54:00.000 264 516.58 8848.80 53429.68 88888.00 2010-09-21 17:55:00.000 264 516.55 8848.76 53429.72 88888.00 2010-09-21 17:56:00.000 264 516.56 8848.80 53429.80 88888.00 2010-09-21 17:57:00.000 264 516.51 8848.64 53429.84 88888.00 2010-09-21 17:58:00.000 264 516.51 8848.56 53429.52 88888.00 2010-09-21 17:59:00.000 264 516.45 8848.32 53429.52 88888.00 2010-09-21 18:00:00.000 264 516.45 8848.28 53429.64 88888.00 2010-09-21 18:01:00.000 264 516.51 8848.36 53429.76 88888.00 2010-09-21 18:02:00.000 264 516.55 8848.96 53430.00 88888.00 2010-09-21 18:03:00.000 264 516.62 8849.48 53430.20 88888.00 2010-09-21 18:04:00.000 264 516.69 8849.96 53430.56 88888.00 2010-09-21 18:05:00.000 264 516.77 8850.00 53430.93 88888.00 2010-09-21 18:06:00.000 264 516.77 8850.12 53431.29 88888.00 2010-09-21 18:07:00.000 264 516.72 8850.12 53431.17 88888.00 2010-09-21 18:08:00.000 264 516.68 8849.96 53431.17 88888.00 2010-09-21 18:09:00.000 264 516.56 8849.67 53431.13 88888.00 2010-09-21 18:10:00.000 264 516.47 8849.75 53430.81 88888.00 2010-09-21 18:11:00.000 264 516.53 8849.79 53430.73 88888.00 2010-09-21 18:12:00.000 264 516.60 8849.91 53430.77 88888.00 2010-09-21 18:13:00.000 264 516.71 8849.96 53430.89 88888.00 2010-09-21 18:14:00.000 264 516.74 8849.80 53430.97 88888.00 2010-09-21 18:15:00.000 264 516.79 8849.49 53430.93 88888.00 2010-09-21 18:16:00.000 264 516.76 8849.09 53431.09 88888.00 2010-09-21 18:17:00.000 264 516.72 8848.81 53430.93 88888.00 2010-09-21 18:18:00.000 264 516.72 8848.41 53430.85 88888.00 2010-09-21 18:19:00.000 264 516.89 8848.22 53430.81 88888.00 2010-09-21 18:20:00.000 264 517.04 8848.15 53430.60 88888.00 2010-09-21 18:21:00.000 264 517.01 8848.15 53430.28 88888.00 2010-09-21 18:22:00.000 264 516.99 8848.15 53430.04 88888.00 2010-09-21 18:23:00.000 264 516.96 8848.50 53429.88 88888.00 2010-09-21 18:24:00.000 264 516.87 8848.66 53429.68 88888.00 2010-09-21 18:25:00.000 264 516.78 8848.61 53429.40 88888.00 2010-09-21 18:26:00.000 264 516.70 8848.37 53429.32 88888.00 2010-09-21 18:27:00.000 264 516.60 8848.09 53429.08 88888.00 2010-09-21 18:28:00.000 264 516.57 8847.89 53428.79 88888.00 2010-09-21 18:29:00.000 264 516.48 8847.88 53428.92 88888.00 2010-09-21 18:30:00.000 264 516.39 8847.76 53429.12 88888.00 2010-09-21 18:31:00.000 264 516.44 8847.76 53429.36 88888.00 2010-09-21 18:32:00.000 264 516.41 8847.72 53429.36 88888.00 2010-09-21 18:33:00.000 264 516.30 8847.59 53429.36 88888.00 2010-09-21 18:34:00.000 264 516.20 8847.47 53429.36 88888.00 2010-09-21 18:35:00.000 264 516.14 8847.11 53429.20 88888.00 2010-09-21 18:36:00.000 264 516.25 8846.56 53429.08 88888.00 2010-09-21 18:37:00.000 264 516.36 8846.28 53429.16 88888.00 2010-09-21 18:38:00.000 264 516.42 8846.09 53429.04 88888.00 2010-09-21 18:39:00.000 264 516.57 8845.74 53428.55 88888.00 2010-09-21 18:40:00.000 264 516.62 8845.82 53428.15 88888.00 2010-09-21 18:41:00.000 264 516.60 8845.66 53427.99 88888.00 2010-09-21 18:42:00.000 264 516.62 8845.54 53427.51 88888.00 2010-09-21 18:43:00.000 264 516.67 8845.42 53427.27 88888.00 2010-09-21 18:44:00.000 264 516.67 8845.42 53427.27 88888.00 2010-09-21 18:45:00.000 264 516.60 8845.62 53427.27 88888.00 2010-09-21 18:46:00.000 264 516.53 8845.50 53427.10 88888.00 2010-09-21 18:47:00.000 264 516.47 8845.30 53427.35 88888.00 2010-09-21 18:48:00.000 264 516.44 8845.02 53427.43 88888.00 2010-09-21 18:49:00.000 264 516.34 8844.85 53427.35 88888.00 2010-09-21 18:50:00.000 264 516.32 8844.65 53427.35 88888.00 2010-09-21 18:51:00.000 264 516.29 8844.73 53427.19 88888.00 2010-09-21 18:52:00.000 264 516.20 8844.53 53427.27 88888.00 2010-09-21 18:53:00.000 264 516.23 8844.57 53427.35 88888.00 2010-09-21 18:54:00.000 264 516.24 8844.25 53427.14 88888.00 2010-09-21 18:55:00.000 264 516.09 8843.85 53426.78 88888.00 2010-09-21 18:56:00.000 264 516.06 8843.53 53426.54 88888.00 2010-09-21 18:57:00.000 264 516.04 8843.53 53426.34 88888.00 2010-09-21 18:58:00.000 264 515.89 8843.32 53425.98 88888.00 2010-09-21 18:59:00.000 264 515.89 8843.60 53426.10 88888.00 2010-09-21 19:00:00.000 264 515.86 8843.83 53426.22 88888.00 2010-09-21 19:01:00.000 264 515.92 8844.31 53426.46 88888.00 2010-09-21 19:02:00.000 264 515.93 8844.16 53426.74 88888.00 2010-09-21 19:03:00.000 264 515.90 8844.11 53426.90 88888.00 2010-09-21 19:04:00.000 264 515.75 8844.07 53427.10 88888.00 2010-09-21 19:05:00.000 264 515.57 8843.70 53427.47 88888.00 2010-09-21 19:06:00.000 264 515.47 8843.70 53427.10 88888.00 2010-09-21 19:07:00.000 264 515.44 8843.81 53427.02 88888.00 2010-09-21 19:08:00.000 264 515.38 8843.85 53426.98 88888.00 2010-09-21 19:09:00.000 264 515.51 8843.86 53427.02 88888.00 2010-09-21 19:10:00.000 264 515.75 8844.03 53427.10 88888.00 2010-09-21 19:11:00.000 264 515.96 8844.28 53427.10 88888.00 2010-09-21 19:12:00.000 264 515.86 8844.51 53427.10 88888.00 2010-09-21 19:13:00.000 264 515.73 8844.82 53427.02 88888.00 2010-09-21 19:14:00.000 264 515.70 8845.26 53426.78 88888.00 2010-09-21 19:15:00.000 264 515.59 8845.81 53426.78 88888.00 2010-09-21 19:16:00.000 264 515.68 8846.05 53426.86 88888.00 2010-09-21 19:17:00.000 264 515.83 8846.06 53427.19 88888.00 2010-09-21 19:18:00.000 264 515.94 8845.79 53427.39 88888.00 2010-09-21 19:19:00.000 264 515.98 8845.71 53427.67 88888.00 2010-09-21 19:20:00.000 264 515.94 8845.51 53427.71 88888.00 2010-09-21 19:21:00.000 264 516.01 8845.47 53428.03 88888.00 2010-09-21 19:22:00.000 264 516.15 8845.08 53428.07 88888.00 2010-09-21 19:23:00.000 264 516.24 8845.13 53428.23 88888.00 2010-09-21 19:24:00.000 264 516.41 8844.97 53428.59 88888.00 2010-09-21 19:25:00.000 264 516.52 8844.94 53428.75 88888.00 2010-09-21 19:26:00.000 264 516.70 8845.23 53428.75 88888.00 2010-09-21 19:27:00.000 264 516.76 8845.03 53428.96 88888.00 2010-09-21 19:28:00.000 264 516.69 8844.59 53428.92 88888.00 2010-09-21 19:29:00.000 264 516.65 8844.23 53428.83 88888.00 2010-09-21 19:30:00.000 264 516.60 8843.75 53428.71 88888.00 2010-09-21 19:31:00.000 264 516.65 8843.60 53428.75 88888.00 2010-09-21 19:32:00.000 264 516.59 8843.51 53428.92 88888.00 2010-09-21 19:33:00.000 264 516.55 8843.31 53428.96 88888.00 2010-09-21 19:34:00.000 264 516.53 8843.55 53429.20 88888.00 2010-09-21 19:35:00.000 264 516.41 8843.82 53429.20 88888.00 2010-09-21 19:36:00.000 264 516.36 8844.30 53429.28 88888.00 2010-09-21 19:37:00.000 264 516.32 8844.57 53429.44 88888.00 2010-09-21 19:38:00.000 264 516.43 8844.74 53429.52 88888.00 2010-09-21 19:39:00.000 264 516.50 8844.86 53429.88 88888.00 2010-09-21 19:40:00.000 264 516.53 8844.90 53430.08 88888.00 2010-09-21 19:41:00.000 264 516.64 8845.03 53430.40 88888.00 2010-09-21 19:42:00.000 264 516.67 8845.23 53430.44 88888.00 2010-09-21 19:43:00.000 264 516.79 8845.23 53430.65 88888.00 2010-09-21 19:44:00.000 264 516.80 8845.15 53430.77 88888.00 2010-09-21 19:45:00.000 264 516.70 8844.87 53430.77 88888.00 2010-09-21 19:46:00.000 264 516.72 8844.71 53430.65 88888.00 2010-09-21 19:47:00.000 264 516.66 8844.79 53430.69 88888.00 2010-09-21 19:48:00.000 264 516.75 8844.79 53430.77 88888.00 2010-09-21 19:49:00.000 264 516.70 8844.71 53430.56 88888.00 2010-09-21 19:50:00.000 264 516.69 8844.63 53430.44 88888.00 2010-09-21 19:51:00.000 264 516.75 8844.63 53430.65 88888.00 2010-09-21 19:52:00.000 264 516.79 8844.68 53430.48 88888.00 2010-09-21 19:53:00.000 264 516.78 8844.79 53430.48 88888.00 2010-09-21 19:54:00.000 264 516.76 8844.44 53430.40 88888.00 2010-09-21 19:55:00.000 264 516.66 8844.43 53430.60 88888.00 2010-09-21 19:56:00.000 264 516.66 8844.47 53430.28 88888.00 2010-09-21 19:57:00.000 264 516.63 8844.79 53430.08 88888.00 2010-09-21 19:58:00.000 264 516.57 8844.62 53430.04 88888.00 2010-09-21 19:59:00.000 264 516.32 8844.65 53429.80 88888.00 2010-09-21 20:00:00.000 264 516.25 8844.89 53429.32 88888.00 2010-09-21 20:01:00.000 264 516.23 8845.12 53429.24 88888.00 2010-09-21 20:02:00.000 264 516.06 8845.28 53428.92 88888.00 2010-09-21 20:03:00.000 264 516.01 8845.63 53428.51 88888.00 2010-09-21 20:04:00.000 264 515.98 8845.95 53428.47 88888.00 2010-09-21 20:05:00.000 264 515.92 8845.98 53428.55 88888.00 2010-09-21 20:06:00.000 264 516.07 8846.19 53428.79 88888.00 2010-09-21 20:07:00.000 264 516.27 8846.32 53428.96 88888.00 2010-09-21 20:08:00.000 264 516.25 8846.00 53429.28 88888.00 2010-09-21 20:09:00.000 264 516.16 8846.00 53429.36 88888.00 2010-09-21 20:10:00.000 264 516.01 8845.83 53429.40 88888.00 2010-09-21 20:11:00.000 264 515.89 8845.70 53429.44 88888.00 2010-09-21 20:12:00.000 264 515.95 8845.47 53429.40 88888.00 2010-09-21 20:13:00.000 264 515.99 8845.31 53429.36 88888.00 2010-09-21 20:14:00.000 264 516.03 8845.23 53429.20 88888.00 2010-09-21 20:15:00.000 264 516.14 8845.00 53429.32 88888.00 2010-09-21 20:16:00.000 264 516.16 8844.92 53429.20 88888.00 2010-09-21 20:17:00.000 264 516.10 8844.68 53429.24 88888.00 2010-09-21 20:18:00.000 264 516.10 8844.40 53429.24 88888.00 2010-09-21 20:19:00.000 264 516.04 8844.00 53429.28 88888.00 2010-09-21 20:20:00.000 264 516.00 8843.76 53429.24 88888.00 2010-09-21 20:21:00.000 264 516.01 8843.52 53429.04 88888.00 2010-09-21 20:22:00.000 264 516.15 8843.45 53428.92 88888.00 2010-09-21 20:23:00.000 264 516.32 8843.42 53429.00 88888.00 2010-09-21 20:24:00.000 264 516.32 8843.22 53429.16 88888.00 2010-09-21 20:25:00.000 264 516.27 8843.14 53428.92 88888.00 2010-09-21 20:26:00.000 264 516.22 8842.94 53428.83 88888.00 2010-09-21 20:27:00.000 264 516.31 8843.02 53428.71 88888.00 2010-09-21 20:28:00.000 264 516.56 8843.79 53429.00 88888.00 2010-09-21 20:29:00.000 264 516.90 8844.20 53429.48 88888.00 2010-09-21 20:30:00.000 264 516.99 8844.61 53429.92 88888.00 2010-09-21 20:31:00.000 264 517.15 8845.13 53429.96 88888.00 2010-09-21 20:32:00.000 264 517.12 8845.29 53430.36 88888.00 2010-09-21 20:33:00.000 264 517.08 8845.37 53430.32 88888.00 2010-09-21 20:34:00.000 264 516.97 8845.28 53430.08 88888.00 2010-09-21 20:35:00.000 264 516.94 8845.08 53430.12 88888.00 2010-09-21 20:36:00.000 264 516.82 8845.04 53430.04 88888.00 2010-09-21 20:37:00.000 264 516.74 8845.11 53429.88 88888.00 2010-09-21 20:38:00.000 264 516.76 8845.19 53429.80 88888.00 2010-09-21 20:39:00.000 264 516.70 8845.27 53430.08 88888.00 2010-09-21 20:40:00.000 264 516.61 8845.18 53430.08 88888.00 2010-09-21 20:41:00.000 264 516.49 8845.14 53430.12 88888.00 2010-09-21 20:42:00.000 264 516.59 8845.22 53430.40 88888.00 2010-09-21 20:43:00.000 264 516.67 8845.31 53430.60 88888.00 2010-09-21 20:44:00.000 264 516.86 8845.40 53430.81 88888.00 2010-09-21 20:45:00.000 264 517.03 8845.52 53431.01 88888.00 2010-09-21 20:46:00.000 264 517.15 8845.49 53431.13 88888.00 2010-09-21 20:47:00.000 264 517.09 8845.37 53431.45 88888.00 2010-09-21 20:48:00.000 264 517.05 8844.69 53431.37 88888.00 2010-09-21 20:49:00.000 264 517.02 8844.13 53430.89 88888.00 2010-09-21 20:50:00.000 264 516.94 8843.61 53430.73 88888.00 2010-09-21 20:51:00.000 264 517.05 8843.34 53430.56 88888.00 2010-09-21 20:52:00.000 264 517.09 8843.06 53430.12 88888.00 2010-09-21 20:53:00.000 264 517.11 8842.74 53429.84 88888.00 2010-09-21 20:54:00.000 264 517.14 8842.67 53429.56 88888.00 2010-09-21 20:55:00.000 264 517.04 8842.70 53429.32 88888.00 2010-09-21 20:56:00.000 264 516.94 8843.13 53429.28 88888.00 2010-09-21 20:57:00.000 264 516.86 8843.37 53429.12 88888.00 2010-09-21 20:58:00.000 264 516.95 8843.49 53429.04 88888.00 2010-09-21 20:59:00.000 264 517.00 8843.57 53429.20 88888.00 2010-09-21 21:00:00.000 264 517.01 8843.65 53429.28 88888.00 2010-09-21 21:01:00.000 264 516.98 8843.81 53429.32 88888.00 2010-09-21 21:02:00.000 264 516.98 8843.85 53429.16 88888.00 2010-09-21 21:03:00.000 264 517.18 8843.82 53429.40 88888.00 2010-09-21 21:04:00.000 264 517.27 8843.59 53429.48 88888.00 2010-09-21 21:05:00.000 264 517.32 8843.59 53429.56 88888.00 2010-09-21 21:06:00.000 264 517.39 8843.43 53429.48 88888.00 2010-09-21 21:07:00.000 264 517.39 8843.47 53429.68 88888.00 2010-09-21 21:08:00.000 264 517.33 8843.47 53429.80 88888.00 2010-09-21 21:09:00.000 264 517.30 8843.23 53429.92 88888.00 2010-09-21 21:10:00.000 264 517.40 8843.20 53429.88 88888.00 2010-09-21 21:11:00.000 264 517.45 8843.64 53429.72 88888.00 2010-09-21 21:12:00.000 264 517.45 8843.83 53429.72 88888.00 2010-09-21 21:13:00.000 264 517.39 8843.87 53429.96 88888.00 2010-09-21 21:14:00.000 264 517.39 8844.11 53429.84 88888.00 2010-09-21 21:15:00.000 264 517.27 8844.30 53429.88 88888.00 2010-09-21 21:16:00.000 264 517.20 8844.50 53429.80 88888.00 2010-09-21 21:17:00.000 264 517.13 8844.81 53429.88 88888.00 2010-09-21 21:18:00.000 264 517.10 8844.81 53429.68 88888.00 2010-09-21 21:19:00.000 264 517.05 8844.81 53429.68 88888.00 2010-09-21 21:20:00.000 264 516.99 8844.21 53429.76 88888.00 2010-09-21 21:21:00.000 264 516.54 8841.96 53429.72 88888.00 2010-09-21 21:22:00.000 264 516.34 8842.03 53428.43 88888.00 2010-09-21 21:23:00.000 264 516.50 8843.71 53427.91 88888.00 2010-09-21 21:24:00.000 264 515.89 8843.36 53427.47 88888.00 2010-09-21 21:25:00.000 264 514.73 8843.06 53427.39 88888.00 2010-09-21 21:26:00.000 264 514.42 8843.44 53427.91 88888.00 2010-09-21 21:27:00.000 264 514.57 8842.82 53429.24 88888.00 2010-09-21 21:28:00.000 264 514.33 8842.01 53430.08 88888.00 2010-09-21 21:29:00.000 264 513.34 8839.77 53431.25 88888.00 2010-09-21 21:30:00.000 264 513.82 8841.23 53431.93 88888.00 2010-09-21 21:31:00.000 264 514.50 8841.50 53432.50 88888.00 2010-09-21 21:32:00.000 264 515.16 8842.37 53433.34 88888.00 2010-09-21 21:33:00.000 264 515.47 8841.55 53435.15 88888.00 2010-09-21 21:34:00.000 264 515.50 8841.83 53435.71 88888.00 2010-09-21 21:35:00.000 264 515.76 8842.91 53436.16 88888.00 2010-09-21 21:36:00.000 264 516.29 8844.81 53437.12 88888.00 2010-09-21 21:37:00.000 264 516.54 8844.66 53439.21 88888.00 2010-09-21 21:38:00.000 264 516.31 8843.98 53439.78 88888.00 2010-09-21 21:39:00.000 264 516.36 8845.57 53439.62 88888.00 2010-09-21 21:40:00.000 264 516.14 8844.92 53440.18 88888.00 2010-09-21 21:41:00.000 264 515.96 8842.96 53439.54 88888.00 2010-09-21 21:42:00.000 264 515.93 8842.76 53438.65 88888.00 2010-09-21 21:43:00.000 264 516.28 8842.62 53438.65 88888.00 2010-09-21 21:44:00.000 264 516.73 8844.47 53438.21 88888.00 2010-09-21 21:45:00.000 264 517.30 8845.30 53439.21 88888.00 2010-09-21 21:46:00.000 264 517.57 8845.47 53440.06 88888.00 2010-09-21 21:47:00.000 264 517.49 8844.23 53440.38 88888.00 2010-09-21 21:48:00.000 264 517.74 8843.89 53439.62 88888.00 2010-09-21 21:49:00.000 264 517.60 8844.48 53439.90 88888.00 2010-09-21 21:50:00.000 264 517.44 8844.71 53440.82 88888.00 2010-09-21 21:51:00.000 264 518.12 8845.22 53442.27 88888.00 2010-09-21 21:52:00.000 264 518.26 8844.75 53443.36 88888.00 2010-09-21 21:53:00.000 264 518.32 8844.71 53444.08 88888.00 2010-09-21 21:54:00.000 264 518.28 8844.87 53444.04 88888.00 2010-09-21 21:55:00.000 264 518.31 8844.20 53444.08 88888.00 2010-09-21 21:56:00.000 264 517.63 8842.85 53443.72 88888.00 2010-09-21 21:57:00.000 264 517.08 8842.82 53442.23 88888.00 2010-09-21 21:58:00.000 264 516.75 8842.88 53440.78 88888.00 2010-09-21 21:59:00.000 264 516.75 8844.44 53438.89 88888.00 2010-09-21 22:00:00.000 264 516.51 8845.58 53437.61 88888.00 2010-09-21 22:01:00.000 264 516.26 8845.60 53436.28 88888.00 2010-09-21 22:02:00.000 264 516.20 8845.44 53434.87 88888.00 2010-09-21 22:03:00.000 264 516.23 8845.56 53433.58 88888.00 2010-09-21 22:04:00.000 264 516.15 8845.56 53432.82 88888.00 2010-09-21 22:05:00.000 264 516.19 8845.84 53431.57 88888.00 2010-09-21 22:06:00.000 264 516.37 8846.01 53431.49 88888.00 2010-09-21 22:07:00.000 264 516.57 8845.82 53431.37 88888.00 2010-09-21 22:08:00.000 264 516.66 8846.30 53431.37 88888.00 2010-09-21 22:09:00.000 264 516.62 8845.78 53431.61 88888.00 2010-09-21 22:10:00.000 264 516.50 8845.26 53431.41 88888.00 2010-09-21 22:11:00.000 264 516.53 8844.82 53430.60 88888.00 2010-09-21 22:12:00.000 264 516.53 8844.82 53429.96 88888.00 2010-09-21 22:13:00.000 264 516.67 8845.35 53429.48 88888.00 2010-09-21 22:14:00.000 264 516.94 8845.36 53429.76 88888.00 2010-09-21 22:15:00.000 264 517.26 8845.18 53429.80 88888.00 2010-09-21 22:16:00.000 264 517.41 8845.70 53429.68 88888.00 2010-09-21 22:17:00.000 264 517.22 8845.89 53429.64 88888.00 2010-09-21 22:18:00.000 264 517.09 8845.84 53429.68 88888.00 2010-09-21 22:19:00.000 264 517.15 8845.85 53429.76 88888.00 2010-09-21 22:20:00.000 264 516.98 8845.36 53429.68 88888.00 2010-09-21 22:21:00.000 264 516.85 8845.24 53429.36 88888.00 2010-09-21 22:22:00.000 264 516.77 8845.43 53428.75 88888.00 2010-09-21 22:23:00.000 264 516.64 8845.26 53428.79 88888.00 2010-09-21 22:24:00.000 264 516.55 8844.90 53428.71 88888.00 2010-09-21 22:25:00.000 264 516.51 8844.66 53428.03 88888.00 2010-09-21 22:26:00.000 264 516.63 8844.51 53427.67 88888.00 2010-09-21 22:27:00.000 264 516.66 8844.75 53427.19 88888.00 2010-09-21 22:28:00.000 264 516.64 8844.87 53427.06 88888.00 2010-09-21 22:29:00.000 264 516.58 8845.34 53427.14 88888.00 2010-09-21 22:30:00.000 264 516.69 8845.70 53427.43 88888.00 2010-09-21 22:31:00.000 264 517.04 8846.24 53427.71 88888.00 2010-09-21 22:32:00.000 264 517.25 8846.65 53428.03 88888.00 2010-09-21 22:33:00.000 264 517.42 8846.14 53428.67 88888.00 2010-09-21 22:34:00.000 264 517.63 8846.39 53428.79 88888.00 2010-09-21 22:35:00.000 264 517.65 8848.14 53428.92 88888.00 2010-09-21 22:36:00.000 264 517.55 8847.02 53430.08 88888.00 2010-09-21 22:37:00.000 264 516.68 8845.66 53430.20 88888.00 2010-09-21 22:38:00.000 264 516.87 8844.92 53430.04 88888.00 2010-09-21 22:39:00.000 264 517.23 8845.10 53430.52 88888.00 2010-09-21 22:40:00.000 264 517.48 8844.00 53430.93 88888.00 2010-09-21 22:41:00.000 264 517.72 8844.01 53430.81 88888.00 2010-09-21 22:42:00.000 264 518.89 8843.63 53431.77 88888.00 2010-09-21 22:43:00.000 264 519.60 8842.63 53433.10 88888.00 2010-09-21 22:44:00.000 264 519.38 8841.35 53433.38 88888.00 2010-09-21 22:45:00.000 264 519.84 8843.96 53432.90 88888.00 2010-09-21 22:46:00.000 264 519.19 8846.23 53433.34 88888.00 2010-09-21 22:47:00.000 264 519.20 8846.67 53434.02 88888.00 2010-09-21 22:48:00.000 264 518.81 8848.52 53434.39 88888.00 2010-09-21 22:49:00.000 264 518.22 8848.76 53434.51 88888.00 2010-09-21 22:50:00.000 264 518.14 8848.40 53434.71 88888.00 2010-09-21 22:51:00.000 264 518.53 8848.70 53435.11 88888.00 2010-09-21 22:52:00.000 264 518.16 8850.03 53435.15 88888.00 2010-09-21 22:53:00.000 264 517.11 8850.18 53434.71 88888.00 2010-09-21 22:54:00.000 264 516.91 8849.69 53433.62 88888.00 2010-09-21 22:55:00.000 264 516.95 8849.97 53432.33 88888.00 2010-09-21 22:56:00.000 264 516.85 8849.29 53431.53 88888.00 2010-09-21 22:57:00.000 264 516.85 8848.85 53430.73 88888.00 2010-09-21 22:58:00.000 264 516.93 8848.38 53430.32 88888.00 2010-09-21 22:59:00.000 264 517.00 8847.91 53430.00 88888.00 2010-09-21 23:00:00.000 264 516.75 8848.13 53429.76 88888.00 2010-09-21 23:01:00.000 264 516.58 8849.36 53429.88 88888.00 2010-09-21 23:02:00.000 264 516.50 8849.87 53430.32 88888.00 2010-09-21 23:03:00.000 264 516.56 8849.20 53430.85 88888.00 2010-09-21 23:04:00.000 264 516.62 8849.28 53431.17 88888.00 2010-09-21 23:05:00.000 264 516.91 8849.69 53431.37 88888.00 2010-09-21 23:06:00.000 264 517.17 8849.47 53431.89 88888.00 2010-09-21 23:07:00.000 264 517.52 8848.49 53432.25 88888.00 2010-09-21 23:08:00.000 264 517.83 8848.35 53432.09 88888.00 2010-09-21 23:09:00.000 264 518.08 8848.12 53432.17 88888.00 2010-09-21 23:10:00.000 264 518.02 8848.12 53432.05 88888.00 2010-09-21 23:11:00.000 264 517.87 8848.71 53431.73 88888.00 2010-09-21 23:12:00.000 264 517.52 8848.85 53431.33 88888.00 2010-09-21 23:13:00.000 264 517.44 8849.44 53430.89 88888.00 2010-09-21 23:14:00.000 264 517.64 8850.13 53430.48 88888.00 2010-09-21 23:15:00.000 264 517.90 8850.93 53430.56 88888.00 2010-09-21 23:16:00.000 264 518.06 8851.06 53430.77 88888.00 2010-09-21 23:17:00.000 264 517.68 8852.08 53430.77 88888.00 2010-09-21 23:18:00.000 264 517.22 8849.99 53431.33 88888.00 2010-09-21 23:19:00.000 264 516.88 8849.13 53430.60 88888.00 2010-09-21 23:20:00.000 264 516.76 8848.81 53430.08 88888.00 2010-09-21 23:21:00.000 264 517.60 8848.34 53430.36 88888.00 2010-09-21 23:22:00.000 264 518.41 8848.81 53431.57 88888.00 2010-09-21 23:23:00.000 264 519.14 8849.29 53432.21 88888.00 2010-09-21 23:24:00.000 264 518.86 8849.91 53432.21 88888.00 2010-09-21 23:25:00.000 264 518.82 8848.95 53432.70 88888.00 2010-09-21 23:26:00.000 264 518.32 8849.17 53432.66 88888.00 2010-09-21 23:27:00.000 264 517.61 8848.73 53432.78 88888.00 2010-09-21 23:28:00.000 264 517.31 8847.80 53432.66 88888.00 2010-09-21 23:29:00.000 264 517.31 8847.05 53432.50 88888.00 2010-09-21 23:30:00.000 264 517.45 8847.61 53432.25 88888.00 2010-09-21 23:31:00.000 264 517.64 8848.77 53432.74 88888.00 2010-09-21 23:32:00.000 264 518.05 8848.08 53433.46 88888.00 2010-09-21 23:33:00.000 264 518.45 8847.42 53433.94 88888.00 2010-09-21 23:34:00.000 264 518.65 8847.51 53433.66 88888.00 2010-09-21 23:35:00.000 264 518.04 8847.64 53432.82 88888.00 2010-09-21 23:36:00.000 264 516.92 8848.14 53432.05 88888.00 2010-09-21 23:37:00.000 264 516.69 8847.73 53432.05 88888.00 2010-09-21 23:38:00.000 264 517.38 8847.69 53432.33 88888.00 2010-09-21 23:39:00.000 264 518.41 8847.30 53432.78 88888.00 2010-09-21 23:40:00.000 264 519.45 8846.05 53433.54 88888.00 2010-09-21 23:41:00.000 264 521.02 8844.86 53434.83 88888.00 2010-09-21 23:42:00.000 264 520.32 8837.31 53437.00 88888.00 2010-09-21 23:43:00.000 264 520.88 8835.94 53435.63 88888.00 2010-09-21 23:44:00.000 264 520.93 8837.14 53435.84 88888.00 2010-09-21 23:45:00.000 264 522.28 8837.57 53437.77 88888.00 2010-09-21 23:46:00.000 264 522.36 8838.05 53439.58 88888.00 2010-09-21 23:47:00.000 264 522.75 8837.60 53440.99 88888.00 2010-09-21 23:48:00.000 264 522.92 8838.36 53442.07 88888.00 2010-09-21 23:49:00.000 264 522.64 8838.74 53443.48 88888.00 2010-09-21 23:50:00.000 264 522.05 8838.83 53444.49 88888.00 2010-09-21 23:51:00.000 264 521.50 8838.28 53444.89 88888.00 2010-09-21 23:52:00.000 264 521.26 8837.79 53444.93 88888.00 2010-09-21 23:53:00.000 264 520.92 8836.90 53445.13 88888.00 2010-09-21 23:54:00.000 264 520.50 8837.24 53444.97 88888.00 2010-09-21 23:55:00.000 264 520.30 8836.71 53445.21 88888.00 2010-09-21 23:56:00.000 264 520.16 8836.90 53444.57 88888.00 2010-09-21 23:57:00.000 264 520.29 8836.87 53444.32 88888.00 2010-09-21 23:58:00.000 264 520.37 8837.55 53443.60 88888.00 2010-09-21 23:59:00.000 264 520.35 8838.14 53443.08 88888.00