Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-20 00:00:00.000 263 527.99 8800.24 53520.97 88888.00 2010-09-20 00:01:00.000 263 530.54 8802.34 53520.45 88888.00 2010-09-20 00:02:00.000 263 531.37 8795.39 53528.65 88888.00 2010-09-20 00:03:00.000 263 530.01 8792.13 53532.76 88888.00 2010-09-20 00:04:00.000 263 527.34 8791.73 53533.20 88888.00 2010-09-20 00:05:00.000 263 526.75 8791.10 53530.87 88888.00 2010-09-20 00:06:00.000 263 528.62 8792.61 53529.58 88888.00 2010-09-20 00:07:00.000 263 528.50 8793.07 53532.72 88888.00 2010-09-20 00:08:00.000 263 528.01 8784.26 53533.72 88888.00 2010-09-20 00:09:00.000 263 528.63 8778.29 53533.48 88888.00 2010-09-20 00:10:00.000 263 528.42 8771.44 53535.13 88888.00 2010-09-20 00:11:00.000 263 529.70 8763.05 53535.77 88888.00 2010-09-20 00:12:00.000 263 531.78 8757.97 53534.61 88888.00 2010-09-20 00:13:00.000 263 534.71 8766.78 53533.20 88888.00 2010-09-20 00:14:00.000 263 534.21 8777.72 53534.04 88888.00 2010-09-20 00:15:00.000 263 533.22 8784.89 53538.67 88888.00 2010-09-20 00:16:00.000 263 531.32 8789.94 53539.60 88888.00 2010-09-20 00:17:00.000 263 530.78 8785.42 53543.90 88888.00 2010-09-20 00:18:00.000 263 530.51 8776.50 53547.36 88888.00 2010-09-20 00:19:00.000 263 531.09 8773.35 53548.29 88888.00 2010-09-20 00:20:00.000 263 531.12 8769.50 53551.67 88888.00 2010-09-20 00:21:00.000 263 531.09 8763.33 53551.67 88888.00 2010-09-20 00:22:00.000 263 531.39 8770.43 53545.15 88888.00 2010-09-20 00:23:00.000 263 529.90 8784.21 53540.68 88888.00 2010-09-20 00:24:00.000 263 528.14 8788.28 53537.55 88888.00 2010-09-20 00:25:00.000 263 529.19 8788.74 53534.25 88888.00 2010-09-20 00:26:00.000 263 530.49 8788.38 53533.96 88888.00 2010-09-20 00:27:00.000 263 531.31 8788.43 53536.82 88888.00 2010-09-20 00:28:00.000 263 532.40 8784.60 53541.81 88888.00 2010-09-20 00:29:00.000 263 533.15 8781.79 53545.91 88888.00 2010-09-20 00:30:00.000 263 533.67 8777.57 53550.10 88888.00 2010-09-20 00:31:00.000 263 534.54 8776.59 53551.30 88888.00 2010-09-20 00:32:00.000 263 534.78 8778.23 53552.55 88888.00 2010-09-20 00:33:00.000 263 533.55 8773.38 53553.76 88888.00 2010-09-20 00:34:00.000 263 533.58 8771.60 53553.16 88888.00 2010-09-20 00:35:00.000 263 533.28 8774.52 53553.24 88888.00 2010-09-20 00:36:00.000 263 534.13 8777.63 53554.48 88888.00 2010-09-20 00:37:00.000 263 533.70 8785.76 53553.88 88888.00 2010-09-20 00:38:00.000 263 531.29 8794.63 53551.83 88888.00 2010-09-20 00:39:00.000 263 529.84 8800.63 53551.67 88888.00 2010-09-20 00:40:00.000 263 528.32 8803.08 53552.39 88888.00 2010-09-20 00:41:00.000 263 528.28 8801.45 53554.60 88888.00 2010-09-20 00:42:00.000 263 528.20 8799.22 53555.61 88888.00 2010-09-20 00:43:00.000 263 527.89 8801.23 53553.76 88888.00 2010-09-20 00:44:00.000 263 526.56 8802.23 53552.27 88888.00 2010-09-20 00:45:00.000 263 525.38 8804.31 53548.01 88888.00 2010-09-20 00:46:00.000 263 524.14 8807.10 53542.13 88888.00 2010-09-20 00:47:00.000 263 524.45 8808.86 53536.38 88888.00 2010-09-20 00:48:00.000 263 525.40 8810.67 53532.40 88888.00 2010-09-20 00:49:00.000 263 525.25 8813.04 53530.58 88888.00 2010-09-20 00:50:00.000 263 525.27 8815.59 53529.06 88888.00 2010-09-20 00:51:00.000 263 523.58 8817.68 53528.53 88888.00 2010-09-20 00:52:00.000 263 523.53 8818.28 53524.95 88888.00 2010-09-20 00:53:00.000 263 523.28 8820.77 53521.05 88888.00 2010-09-20 00:54:00.000 263 522.98 8822.46 53518.39 88888.00 2010-09-20 00:55:00.000 263 522.38 8826.80 53515.78 88888.00 2010-09-20 00:56:00.000 263 521.70 8828.43 53514.17 88888.00 2010-09-20 00:57:00.000 263 522.08 8831.83 53512.96 88888.00 2010-09-20 00:58:00.000 263 521.47 8833.59 53513.36 88888.00 2010-09-20 00:59:00.000 263 521.38 8831.80 53514.09 88888.00 2010-09-20 01:00:00.000 263 521.06 8831.74 53514.01 88888.00 2010-09-20 01:01:00.000 263 520.38 8829.75 53513.61 88888.00 2010-09-20 01:02:00.000 263 520.49 8827.77 53512.00 88888.00 2010-09-20 01:03:00.000 263 521.72 8827.64 53510.31 88888.00 2010-09-20 01:04:00.000 263 523.26 8829.16 53510.91 88888.00 2010-09-20 01:05:00.000 263 524.09 8831.35 53512.36 88888.00 2010-09-20 01:06:00.000 263 524.59 8830.86 53514.61 88888.00 2010-09-20 01:07:00.000 263 524.56 8829.63 53515.18 88888.00 2010-09-20 01:08:00.000 263 524.03 8828.80 53514.13 88888.00 2010-09-20 01:09:00.000 263 524.24 8827.58 53512.20 88888.00 2010-09-20 01:10:00.000 263 524.00 8827.41 53510.63 88888.00 2010-09-20 01:11:00.000 263 523.55 8826.47 53509.82 88888.00 2010-09-20 01:12:00.000 263 522.87 8825.04 53508.94 88888.00 2010-09-20 01:13:00.000 263 522.35 8824.45 53507.05 88888.00 2010-09-20 01:14:00.000 263 523.22 8822.95 53505.04 88888.00 2010-09-20 01:15:00.000 263 524.73 8827.05 53501.46 88888.00 2010-09-20 01:16:00.000 263 524.53 8831.09 53501.78 88888.00 2010-09-20 01:17:00.000 263 523.80 8829.42 53504.19 88888.00 2010-09-20 01:18:00.000 263 524.63 8826.29 53506.24 88888.00 2010-09-20 01:19:00.000 263 524.57 8824.50 53506.85 88888.00 2010-09-20 01:20:00.000 263 524.43 8822.74 53506.77 88888.00 2010-09-20 01:21:00.000 263 525.33 8818.89 53506.97 88888.00 2010-09-20 01:22:00.000 263 525.90 8816.70 53506.00 88888.00 2010-09-20 01:23:00.000 263 526.49 8814.71 53505.08 88888.00 2010-09-20 01:24:00.000 263 527.70 8811.99 53505.16 88888.00 2010-09-20 01:25:00.000 263 528.55 8809.66 53505.80 88888.00 2010-09-20 01:26:00.000 263 528.80 8809.79 53504.96 88888.00 2010-09-20 01:27:00.000 263 529.29 8811.93 53504.19 88888.00 2010-09-20 01:28:00.000 263 529.94 8812.09 53505.16 88888.00 2010-09-20 01:29:00.000 263 530.67 8810.50 53506.81 88888.00 2010-09-20 01:30:00.000 263 531.71 8811.60 53506.00 88888.00 2010-09-20 01:31:00.000 263 532.68 8813.29 53507.53 88888.00 2010-09-20 01:32:00.000 263 533.05 8810.81 53512.48 88888.00 2010-09-20 01:33:00.000 263 533.00 8813.07 53514.53 88888.00 2010-09-20 01:34:00.000 263 533.11 8814.67 53516.38 88888.00 2010-09-20 01:35:00.000 263 532.73 8815.48 53517.71 88888.00 2010-09-20 01:36:00.000 263 533.17 8817.53 53519.64 88888.00 2010-09-20 01:37:00.000 263 533.91 8818.02 53523.14 88888.00 2010-09-20 01:38:00.000 263 534.44 8817.97 53525.72 88888.00 2010-09-20 01:39:00.000 263 533.99 8819.34 53525.88 88888.00 2010-09-20 01:40:00.000 263 532.78 8819.70 53523.66 88888.00 2010-09-20 01:41:00.000 263 532.22 8820.42 53519.44 88888.00 2010-09-20 01:42:00.000 263 531.65 8822.13 53514.97 88888.00 2010-09-20 01:43:00.000 263 530.29 8828.09 53508.17 88888.00 2010-09-20 01:44:00.000 263 528.54 8832.28 53504.19 88888.00 2010-09-20 01:45:00.000 263 529.18 8832.08 53503.59 88888.00 2010-09-20 01:46:00.000 263 529.83 8830.93 53505.72 88888.00 2010-09-20 01:47:00.000 263 530.99 8830.12 53507.41 88888.00 2010-09-20 01:48:00.000 263 532.81 8831.55 53508.74 88888.00 2010-09-20 01:49:00.000 263 532.72 8826.97 53510.27 88888.00 2010-09-20 01:50:00.000 263 533.30 8820.17 53508.90 88888.00 2010-09-20 01:51:00.000 263 533.38 8817.31 53507.25 88888.00 2010-09-20 01:52:00.000 263 534.19 8813.14 53505.76 88888.00 2010-09-20 01:53:00.000 263 535.07 8813.04 53502.74 88888.00 2010-09-20 01:54:00.000 263 533.69 8816.85 53499.36 88888.00 2010-09-20 01:55:00.000 263 531.91 8814.55 53496.79 88888.00 2010-09-20 01:56:00.000 263 531.84 8813.04 53492.81 88888.00 2010-09-20 01:57:00.000 263 532.34 8814.14 53487.78 88888.00 2010-09-20 01:58:00.000 263 533.29 8815.87 53482.30 88888.00 2010-09-20 01:59:00.000 263 534.01 8814.29 53476.35 88888.00 2010-09-20 02:00:00.000 263 535.18 8809.51 53467.90 88888.00 2010-09-20 02:01:00.000 263 535.54 8807.03 53459.21 88888.00 2010-09-20 02:02:00.000 263 536.23 8804.85 53452.45 88888.00 2010-09-20 02:03:00.000 263 536.73 8806.87 53448.31 88888.00 2010-09-20 02:04:00.000 263 535.88 8807.77 53447.22 88888.00 2010-09-20 02:05:00.000 263 537.31 8806.11 53450.04 88888.00 2010-09-20 02:06:00.000 263 538.52 8804.40 53452.21 88888.00 2010-09-20 02:07:00.000 263 538.15 8803.26 53454.30 88888.00 2010-09-20 02:08:00.000 263 536.01 8804.12 53451.81 88888.00 2010-09-20 02:09:00.000 263 534.56 8803.07 53449.31 88888.00 2010-09-20 02:10:00.000 263 532.62 8800.48 53446.66 88888.00 2010-09-20 02:11:00.000 263 532.70 8796.35 53443.68 88888.00 2010-09-20 02:12:00.000 263 534.16 8795.53 53440.22 88888.00 2010-09-20 02:13:00.000 263 534.64 8797.31 53439.01 88888.00 2010-09-20 02:14:00.000 263 533.36 8802.44 53436.60 88888.00 2010-09-20 02:15:00.000 263 532.12 8806.57 53436.88 88888.00 2010-09-20 02:16:00.000 263 531.88 8806.32 53438.21 88888.00 2010-09-20 02:17:00.000 263 531.37 8806.45 53439.66 88888.00 2010-09-20 02:18:00.000 263 532.30 8803.92 53440.34 88888.00 2010-09-20 02:19:00.000 263 532.50 8801.98 53437.57 88888.00 2010-09-20 02:20:00.000 263 531.93 8798.97 53433.86 88888.00 2010-09-20 02:21:00.000 263 531.52 8802.36 53429.96 88888.00 2010-09-20 02:22:00.000 263 530.89 8803.12 53428.31 88888.00 2010-09-20 02:23:00.000 263 530.07 8802.23 53426.54 88888.00 2010-09-20 02:24:00.000 263 529.18 8804.65 53424.45 88888.00 2010-09-20 02:25:00.000 263 528.28 8808.77 53423.97 88888.00 2010-09-20 02:26:00.000 263 527.83 8810.25 53425.41 88888.00 2010-09-20 02:27:00.000 263 527.80 8811.05 53426.70 88888.00 2010-09-20 02:28:00.000 263 527.83 8811.88 53429.20 88888.00 2010-09-20 02:29:00.000 263 528.71 8811.30 53432.98 88888.00 2010-09-20 02:30:00.000 263 530.04 8810.78 53437.65 88888.00 2010-09-20 02:31:00.000 263 530.62 8809.07 53441.95 88888.00 2010-09-20 02:32:00.000 263 530.80 8806.37 53443.64 88888.00 2010-09-20 02:33:00.000 263 531.22 8805.21 53442.39 88888.00 2010-09-20 02:34:00.000 263 531.29 8805.69 53439.54 88888.00 2010-09-20 02:35:00.000 263 531.19 8805.24 53436.52 88888.00 2010-09-20 02:36:00.000 263 531.56 8804.75 53433.82 88888.00 2010-09-20 02:37:00.000 263 532.67 8804.54 53431.89 88888.00 2010-09-20 02:38:00.000 263 533.24 8807.24 53430.40 88888.00 2010-09-20 02:39:00.000 263 533.30 8810.19 53430.28 88888.00 2010-09-20 02:40:00.000 263 532.56 8811.29 53431.41 88888.00 2010-09-20 02:41:00.000 263 531.07 8813.23 53431.29 88888.00 2010-09-20 02:42:00.000 263 529.99 8816.19 53431.77 88888.00 2010-09-20 02:43:00.000 263 528.75 8819.25 53431.97 88888.00 2010-09-20 02:44:00.000 263 528.02 8821.95 53432.94 88888.00 2010-09-20 02:45:00.000 263 526.93 8825.82 53433.54 88888.00 2010-09-20 02:46:00.000 263 526.12 8827.93 53434.19 88888.00 2010-09-20 02:47:00.000 263 526.08 8828.68 53435.63 88888.00 2010-09-20 02:48:00.000 263 526.47 8828.98 53436.92 88888.00 2010-09-20 02:49:00.000 263 527.04 8828.54 53437.61 88888.00 2010-09-20 02:50:00.000 263 526.65 8829.35 53436.76 88888.00 2010-09-20 02:51:00.000 263 526.27 8830.28 53435.88 88888.00 2010-09-20 02:52:00.000 263 525.00 8832.43 53433.70 88888.00 2010-09-20 02:53:00.000 263 523.44 8834.45 53432.13 88888.00 2010-09-20 02:54:00.000 263 522.00 8835.73 53430.97 88888.00 2010-09-20 02:55:00.000 263 521.31 8836.88 53430.36 88888.00 2010-09-20 02:56:00.000 263 521.45 8837.92 53430.81 88888.00 2010-09-20 02:57:00.000 263 521.97 8837.59 53431.69 88888.00 2010-09-20 02:58:00.000 263 522.48 8836.47 53431.93 88888.00 2010-09-20 02:59:00.000 263 523.09 8836.58 53432.33 88888.00 2010-09-20 03:00:00.000 263 523.67 8835.26 53433.06 88888.00 2010-09-20 03:01:00.000 263 524.01 8835.12 53432.74 88888.00 2010-09-20 03:02:00.000 263 523.68 8836.93 53431.25 88888.00 2010-09-20 03:03:00.000 263 523.02 8837.81 53429.96 88888.00 2010-09-20 03:04:00.000 263 522.51 8838.42 53428.83 88888.00 2010-09-20 03:05:00.000 263 521.72 8840.56 53427.59 88888.00 2010-09-20 03:06:00.000 263 521.21 8841.77 53428.39 88888.00 2010-09-20 03:07:00.000 263 521.57 8840.75 53431.37 88888.00 2010-09-20 03:08:00.000 263 521.89 8839.58 53433.46 88888.00 2010-09-20 03:09:00.000 263 522.04 8838.99 53434.79 88888.00 2010-09-20 03:10:00.000 263 521.85 8839.30 53434.75 88888.00 2010-09-20 03:11:00.000 263 521.88 8839.81 53434.99 88888.00 2010-09-20 03:12:00.000 263 522.23 8839.04 53435.63 88888.00 2010-09-20 03:13:00.000 263 522.14 8838.91 53435.03 88888.00 2010-09-20 03:14:00.000 263 521.91 8839.42 53434.43 88888.00 2010-09-20 03:15:00.000 263 521.60 8840.44 53433.98 88888.00 2010-09-20 03:16:00.000 263 521.14 8841.44 53433.62 88888.00 2010-09-20 03:17:00.000 263 520.49 8841.45 53433.30 88888.00 2010-09-20 03:18:00.000 263 520.45 8842.40 53433.10 88888.00 2010-09-20 03:19:00.000 263 520.13 8844.29 53432.74 88888.00 2010-09-20 03:20:00.000 263 519.37 8845.88 53432.74 88888.00 2010-09-20 03:21:00.000 263 519.09 8847.22 53434.27 88888.00 2010-09-20 03:22:00.000 263 518.71 8847.44 53435.55 88888.00 2010-09-20 03:23:00.000 263 517.73 8848.82 53436.96 88888.00 2010-09-20 03:24:00.000 263 517.66 8848.02 53439.98 88888.00 2010-09-20 03:25:00.000 263 517.97 8846.84 53442.63 88888.00 2010-09-20 03:26:00.000 263 518.30 8844.32 53445.09 88888.00 2010-09-20 03:27:00.000 263 518.23 8844.63 53445.69 88888.00 2010-09-20 03:28:00.000 263 520.07 8841.63 53448.87 88888.00 2010-09-20 03:29:00.000 263 521.62 8837.73 53451.16 88888.00 2010-09-20 03:30:00.000 263 523.13 8833.12 53452.69 88888.00 2010-09-20 03:31:00.000 263 524.55 8830.42 53452.61 88888.00 2010-09-20 03:32:00.000 263 526.10 8830.35 53452.13 88888.00 2010-09-20 03:33:00.000 263 527.58 8829.64 53450.88 88888.00 2010-09-20 03:34:00.000 263 528.54 8830.17 53448.99 88888.00 2010-09-20 03:35:00.000 263 529.07 8831.00 53446.98 88888.00 2010-09-20 03:36:00.000 263 528.56 8830.37 53444.61 88888.00 2010-09-20 03:37:00.000 263 527.98 8828.83 53442.67 88888.00 2010-09-20 03:38:00.000 263 527.56 8828.01 53440.30 88888.00 2010-09-20 03:39:00.000 263 526.73 8829.63 53438.01 88888.00 2010-09-20 03:40:00.000 263 526.35 8831.44 53438.65 88888.00 2010-09-20 03:41:00.000 263 527.66 8828.89 53442.55 88888.00 2010-09-20 03:42:00.000 263 529.79 8826.27 53445.49 88888.00 2010-09-20 03:43:00.000 263 531.41 8825.81 53445.93 88888.00 2010-09-20 03:44:00.000 263 532.13 8826.38 53444.12 88888.00 2010-09-20 03:45:00.000 263 531.79 8828.58 53440.90 88888.00 2010-09-20 03:46:00.000 263 531.23 8830.06 53439.50 88888.00 2010-09-20 03:47:00.000 263 531.03 8828.38 53439.42 88888.00 2010-09-20 03:48:00.000 263 531.35 8827.32 53437.73 88888.00 2010-09-20 03:49:00.000 263 530.59 8828.98 53434.83 88888.00 2010-09-20 03:50:00.000 263 529.87 8829.82 53433.94 88888.00 2010-09-20 03:51:00.000 263 528.85 8828.12 53434.51 88888.00 2010-09-20 03:52:00.000 263 527.84 8825.76 53434.27 88888.00 2010-09-20 03:53:00.000 263 526.97 8824.83 53433.06 88888.00 2010-09-20 03:54:00.000 263 526.13 8825.42 53432.70 88888.00 2010-09-20 03:55:00.000 263 526.78 8823.47 53434.63 88888.00 2010-09-20 03:56:00.000 263 527.74 8820.27 53436.04 88888.00 2010-09-20 03:57:00.000 263 529.68 8818.12 53435.96 88888.00 2010-09-20 03:58:00.000 263 533.27 8816.51 53435.96 88888.00 2010-09-20 03:59:00.000 263 536.32 8818.41 53434.02 88888.00 2010-09-20 04:00:00.000 263 536.77 8823.65 53429.48 88888.00 2010-09-20 04:01:00.000 263 532.24 8829.01 53422.52 88888.00 2010-09-20 04:02:00.000 263 527.12 8833.23 53417.21 88888.00 2010-09-20 04:03:00.000 263 524.08 8831.71 53416.52 88888.00 2010-09-20 04:04:00.000 263 524.28 8828.58 53417.65 88888.00 2010-09-20 04:05:00.000 263 524.98 8827.66 53418.53 88888.00 2010-09-20 04:06:00.000 263 523.90 8828.71 53419.38 88888.00 2010-09-20 04:07:00.000 263 523.19 8830.26 53421.83 88888.00 2010-09-20 04:08:00.000 263 523.71 8829.50 53425.25 88888.00 2010-09-20 04:09:00.000 263 524.65 8827.76 53427.14 88888.00 2010-09-20 04:10:00.000 263 524.76 8829.08 53426.30 88888.00 2010-09-20 04:11:00.000 263 524.51 8830.34 53426.30 88888.00 2010-09-20 04:12:00.000 263 524.53 8829.78 53427.63 88888.00 2010-09-20 04:13:00.000 263 525.96 8830.26 53428.55 88888.00 2010-09-20 04:14:00.000 263 527.09 8829.89 53428.31 88888.00 2010-09-20 04:15:00.000 263 527.38 8831.06 53427.55 88888.00 2010-09-20 04:16:00.000 263 527.62 8831.15 53427.95 88888.00 2010-09-20 04:17:00.000 263 528.07 8831.62 53427.55 88888.00 2010-09-20 04:18:00.000 263 528.36 8831.63 53426.62 88888.00 2010-09-20 04:19:00.000 263 528.32 8831.47 53424.97 88888.00 2010-09-20 04:20:00.000 263 528.48 8832.28 53423.73 88888.00 2010-09-20 04:21:00.000 263 528.26 8833.38 53423.12 88888.00 2010-09-20 04:22:00.000 263 527.27 8832.88 53422.92 88888.00 2010-09-20 04:23:00.000 263 527.19 8832.56 53423.20 88888.00 2010-09-20 04:24:00.000 263 527.77 8830.57 53423.97 88888.00 2010-09-20 04:25:00.000 263 527.49 8830.59 53422.56 88888.00 2010-09-20 04:26:00.000 263 524.70 8834.25 53419.62 88888.00 2010-09-20 04:27:00.000 263 522.82 8836.17 53420.99 88888.00 2010-09-20 04:28:00.000 263 522.66 8834.97 53424.61 88888.00 2010-09-20 04:29:00.000 263 523.13 8833.76 53426.98 88888.00 2010-09-20 04:30:00.000 263 524.75 8835.16 53429.56 88888.00 2010-09-20 04:31:00.000 263 528.24 8838.11 53433.58 88888.00 2010-09-20 04:32:00.000 263 531.51 8840.89 53434.39 88888.00 2010-09-20 04:33:00.000 263 532.58 8844.30 53430.48 88888.00 2010-09-20 04:34:00.000 263 529.60 8849.16 53423.60 88888.00 2010-09-20 04:35:00.000 263 526.58 8849.26 53420.95 88888.00 2010-09-20 04:36:00.000 263 526.23 8844.75 53420.79 88888.00 2010-09-20 04:37:00.000 263 526.75 8844.06 53419.30 88888.00 2010-09-20 04:38:00.000 263 525.83 8845.09 53418.49 88888.00 2010-09-20 04:39:00.000 263 524.72 8843.99 53420.02 88888.00 2010-09-20 04:40:00.000 263 524.52 8841.55 53420.87 88888.00 2010-09-20 04:41:00.000 263 524.40 8841.39 53419.78 88888.00 2010-09-20 04:42:00.000 263 524.02 8841.13 53420.22 88888.00 2010-09-20 04:43:00.000 263 524.43 8841.23 53421.91 88888.00 2010-09-20 04:44:00.000 263 524.30 8842.41 53422.32 88888.00 2010-09-20 04:45:00.000 263 524.04 8842.16 53422.84 88888.00 2010-09-20 04:46:00.000 263 523.39 8842.08 53423.73 88888.00 2010-09-20 04:47:00.000 263 522.67 8844.75 53423.52 88888.00 2010-09-20 04:48:00.000 263 522.12 8845.91 53424.09 88888.00 2010-09-20 04:49:00.000 263 521.51 8844.25 53424.97 88888.00 2010-09-20 04:50:00.000 263 520.42 8845.34 53424.93 88888.00 2010-09-20 04:51:00.000 263 519.75 8846.30 53425.74 88888.00 2010-09-20 04:52:00.000 263 519.29 8846.91 53425.94 88888.00 2010-09-20 04:53:00.000 263 519.35 8848.43 53426.14 88888.00 2010-09-20 04:54:00.000 263 519.88 8849.53 53427.51 88888.00 2010-09-20 04:55:00.000 263 520.91 8849.18 53429.56 88888.00 2010-09-20 04:56:00.000 263 521.53 8850.77 53429.32 88888.00 2010-09-20 04:57:00.000 263 522.28 8850.33 53429.76 88888.00 2010-09-20 04:58:00.000 263 522.79 8852.39 53429.60 88888.00 2010-09-20 04:59:00.000 263 524.04 8853.53 53429.80 88888.00 2010-09-20 05:00:00.000 263 524.37 8860.79 53426.34 88888.00 2010-09-20 05:01:00.000 263 520.83 8866.24 53421.91 88888.00 2010-09-20 05:02:00.000 263 517.89 8864.01 53423.77 88888.00 2010-09-20 05:03:00.000 263 517.48 8857.91 53426.22 88888.00 2010-09-20 05:04:00.000 263 516.32 8854.47 53423.68 88888.00 2010-09-20 05:05:00.000 263 514.57 8855.10 53420.75 88888.00 2010-09-20 05:06:00.000 263 514.03 8853.44 53425.25 88888.00 2010-09-20 05:07:00.000 263 517.24 8849.43 53433.06 88888.00 2010-09-20 05:08:00.000 263 520.86 8847.99 53434.59 88888.00 2010-09-20 05:09:00.000 263 522.10 8855.57 53431.17 88888.00 2010-09-20 05:10:00.000 263 522.97 8866.79 53431.09 88888.00 2010-09-20 05:11:00.000 263 520.95 8875.79 53429.84 88888.00 2010-09-20 05:12:00.000 263 518.15 8872.62 53428.23 88888.00 2010-09-20 05:13:00.000 263 518.23 8864.91 53430.24 88888.00 2010-09-20 05:14:00.000 263 520.02 8863.49 53429.84 88888.00 2010-09-20 05:15:00.000 263 518.47 8864.60 53426.30 88888.00 2010-09-20 05:16:00.000 263 517.59 8861.34 53426.46 88888.00 2010-09-20 05:17:00.000 263 519.81 8855.93 53429.28 88888.00 2010-09-20 05:18:00.000 263 521.43 8855.26 53427.71 88888.00 2010-09-20 05:19:00.000 263 520.06 8857.29 53424.33 88888.00 2010-09-20 05:20:00.000 263 520.08 8858.56 53424.81 88888.00 2010-09-20 05:21:00.000 263 521.24 8856.32 53427.02 88888.00 2010-09-20 05:22:00.000 263 521.55 8853.63 53425.62 88888.00 2010-09-20 05:23:00.000 263 521.07 8852.81 53423.93 88888.00 2010-09-20 05:24:00.000 263 521.47 8852.59 53424.09 88888.00 2010-09-20 05:25:00.000 263 522.96 8851.84 53423.85 88888.00 2010-09-20 05:26:00.000 263 523.12 8852.33 53421.91 88888.00 2010-09-20 05:27:00.000 263 522.03 8850.76 53419.98 88888.00 2010-09-20 05:28:00.000 263 521.85 8849.08 53419.98 88888.00 2010-09-20 05:29:00.000 263 522.17 8846.67 53419.38 88888.00 2010-09-20 05:30:00.000 263 522.43 8844.22 53417.17 88888.00 2010-09-20 05:31:00.000 263 522.90 8844.92 53416.04 88888.00 2010-09-20 05:32:00.000 263 523.32 8844.94 53416.00 88888.00 2010-09-20 05:33:00.000 263 522.85 8846.43 53413.67 88888.00 2010-09-20 05:34:00.000 263 521.61 8850.42 53412.98 88888.00 2010-09-20 05:35:00.000 263 522.25 8847.83 53416.16 88888.00 2010-09-20 05:36:00.000 263 523.44 8845.27 53415.80 88888.00 2010-09-20 05:37:00.000 263 522.65 8848.84 53412.38 88888.00 2010-09-20 05:38:00.000 263 521.24 8849.60 53412.02 88888.00 2010-09-20 05:39:00.000 263 522.16 8845.95 53413.99 88888.00 2010-09-20 05:40:00.000 263 523.25 8845.85 53412.94 88888.00 2010-09-20 05:41:00.000 263 522.37 8848.31 53410.53 88888.00 2010-09-20 05:42:00.000 263 521.42 8849.05 53411.25 88888.00 2010-09-20 05:43:00.000 263 522.13 8846.15 53413.63 88888.00 2010-09-20 05:44:00.000 263 523.19 8847.72 53412.98 88888.00 2010-09-20 05:45:00.000 263 522.75 8852.15 53412.58 88888.00 2010-09-20 05:46:00.000 263 521.68 8854.55 53413.10 88888.00 2010-09-20 05:47:00.000 263 522.26 8852.76 53414.87 88888.00 2010-09-20 05:48:00.000 263 522.73 8853.86 53414.99 88888.00 2010-09-20 05:49:00.000 263 522.26 8855.62 53414.83 88888.00 2010-09-20 05:50:00.000 263 520.99 8857.06 53414.51 88888.00 2010-09-20 05:51:00.000 263 521.06 8852.61 53415.40 88888.00 2010-09-20 05:52:00.000 263 522.18 8851.52 53414.99 88888.00 2010-09-20 05:53:00.000 263 521.91 8852.14 53413.91 88888.00 2010-09-20 05:54:00.000 263 520.82 8850.02 53413.39 88888.00 2010-09-20 05:55:00.000 263 521.03 8847.44 53414.03 88888.00 2010-09-20 05:56:00.000 263 521.92 8847.45 53413.26 88888.00 2010-09-20 05:57:00.000 263 521.98 8845.39 53413.30 88888.00 2010-09-20 05:58:00.000 263 522.24 8843.17 53414.35 88888.00 2010-09-20 05:59:00.000 263 523.07 8844.25 53414.79 88888.00 2010-09-20 06:00:00.000 263 522.94 8845.24 53415.12 88888.00 2010-09-20 06:01:00.000 263 522.54 8849.55 53414.43 88888.00 2010-09-20 06:02:00.000 263 522.25 8846.39 53416.36 88888.00 2010-09-20 06:03:00.000 263 522.12 8849.25 53414.75 88888.00 2010-09-20 06:04:00.000 263 520.88 8855.94 53413.06 88888.00 2010-09-20 06:05:00.000 263 520.11 8854.59 53415.12 88888.00 2010-09-20 06:06:00.000 263 521.68 8852.88 53418.41 88888.00 2010-09-20 06:07:00.000 263 522.11 8856.33 53417.33 88888.00 2010-09-20 06:08:00.000 263 520.04 8863.57 53412.46 88888.00 2010-09-20 06:09:00.000 263 518.94 8864.23 53416.08 88888.00 2010-09-20 06:10:00.000 263 520.41 8861.80 53420.63 88888.00 2010-09-20 06:11:00.000 263 520.95 8862.31 53419.26 88888.00 2010-09-20 06:12:00.000 263 518.98 8862.92 53416.40 88888.00 2010-09-20 06:13:00.000 263 518.07 8861.80 53417.33 88888.00 2010-09-20 06:14:00.000 263 519.57 8858.97 53421.11 88888.00 2010-09-20 06:15:00.000 263 520.11 8855.70 53421.75 88888.00 2010-09-20 06:16:00.000 263 519.36 8853.91 53419.14 88888.00 2010-09-20 06:17:00.000 263 518.71 8851.81 53417.41 88888.00 2010-09-20 06:18:00.000 263 519.64 8850.47 53418.66 88888.00 2010-09-20 06:19:00.000 263 520.68 8850.52 53418.70 88888.00 2010-09-20 06:20:00.000 263 519.96 8848.86 53417.41 88888.00 2010-09-20 06:21:00.000 263 519.07 8845.99 53416.80 88888.00 2010-09-20 06:22:00.000 263 519.89 8844.08 53416.97 88888.00 2010-09-20 06:23:00.000 263 520.91 8845.01 53416.48 88888.00 2010-09-20 06:24:00.000 263 520.86 8847.95 53415.12 88888.00 2010-09-20 06:25:00.000 263 520.34 8847.72 53416.00 88888.00 2010-09-20 06:26:00.000 263 520.57 8847.50 53417.25 88888.00 2010-09-20 06:27:00.000 263 521.58 8848.86 53417.81 88888.00 2010-09-20 06:28:00.000 263 519.66 8847.69 53417.45 88888.00 2010-09-20 06:29:00.000 263 517.50 8842.96 53416.12 88888.00 2010-09-20 06:30:00.000 263 517.37 8834.85 53417.69 88888.00 2010-09-20 06:31:00.000 263 520.75 8829.14 53420.14 88888.00 2010-09-20 06:32:00.000 263 524.37 8830.09 53420.02 88888.00 2010-09-20 06:33:00.000 263 523.93 8839.69 53417.13 88888.00 2010-09-20 06:34:00.000 263 523.65 8845.32 53419.66 88888.00 2010-09-20 06:35:00.000 263 523.81 8850.06 53422.04 88888.00 2010-09-20 06:36:00.000 263 523.32 8853.85 53420.71 88888.00 2010-09-20 06:37:00.000 263 520.10 8853.91 53419.54 88888.00 2010-09-20 06:38:00.000 263 519.68 8848.96 53421.51 88888.00 2010-09-20 06:39:00.000 263 521.35 8846.58 53423.52 88888.00 2010-09-20 06:40:00.000 263 521.27 8849.48 53421.15 88888.00 2010-09-20 06:41:00.000 263 519.27 8853.31 53418.70 88888.00 2010-09-20 06:42:00.000 263 517.86 8850.02 53419.42 88888.00 2010-09-20 06:43:00.000 263 519.18 8844.16 53421.63 88888.00 2010-09-20 06:44:00.000 263 521.15 8845.14 53421.67 88888.00 2010-09-20 06:45:00.000 263 520.49 8847.93 53420.83 88888.00 2010-09-20 06:46:00.000 263 519.29 8851.09 53420.39 88888.00 2010-09-20 06:47:00.000 263 519.07 8850.08 53422.52 88888.00 2010-09-20 06:48:00.000 263 520.23 8850.66 53424.09 88888.00 2010-09-20 06:49:00.000 263 519.35 8849.18 53424.33 88888.00 2010-09-20 06:50:00.000 263 518.64 8848.35 53423.48 88888.00 2010-09-20 06:51:00.000 263 518.84 8843.03 53423.81 88888.00 2010-09-20 06:52:00.000 263 519.64 8838.54 53423.64 88888.00 2010-09-20 06:53:00.000 263 520.29 8837.38 53422.76 88888.00 2010-09-20 06:54:00.000 263 520.87 8841.11 53421.95 88888.00 2010-09-20 06:55:00.000 263 521.89 8844.35 53422.40 88888.00 2010-09-20 06:56:00.000 263 521.78 8853.57 53421.07 88888.00 2010-09-20 06:57:00.000 263 519.81 8860.86 53423.40 88888.00 2010-09-20 06:58:00.000 263 519.09 8863.12 53429.00 88888.00 2010-09-20 06:59:00.000 263 520.14 8857.61 53434.02 88888.00 2010-09-20 07:00:00.000 263 519.94 8853.11 53432.05 88888.00 2010-09-20 07:01:00.000 263 519.72 8851.79 53429.56 88888.00 2010-09-20 07:02:00.000 263 520.27 8848.95 53430.28 88888.00 2010-09-20 07:03:00.000 263 521.34 8844.24 53430.85 88888.00 2010-09-20 07:04:00.000 263 521.49 8842.93 53428.67 88888.00 2010-09-20 07:05:00.000 263 521.21 8844.91 53426.30 88888.00 2010-09-20 07:06:00.000 263 521.28 8844.79 53426.70 88888.00 2010-09-20 07:07:00.000 263 520.98 8844.14 53426.22 88888.00 2010-09-20 07:08:00.000 263 521.13 8844.62 53425.78 88888.00 2010-09-20 07:09:00.000 263 521.15 8843.59 53426.82 88888.00 2010-09-20 07:10:00.000 263 521.12 8841.13 53427.06 88888.00 2010-09-20 07:11:00.000 263 521.84 8841.28 53425.94 88888.00 2010-09-20 07:12:00.000 263 522.16 8843.65 53425.46 88888.00 2010-09-20 07:13:00.000 263 521.93 8845.07 53426.02 88888.00 2010-09-20 07:14:00.000 263 521.33 8845.47 53426.30 88888.00 2010-09-20 07:15:00.000 263 520.82 8844.89 53426.26 88888.00 2010-09-20 07:16:00.000 263 520.39 8842.08 53426.34 88888.00 2010-09-20 07:17:00.000 263 520.53 8839.46 53424.89 88888.00 2010-09-20 07:18:00.000 263 520.71 8841.42 53422.36 88888.00 2010-09-20 07:19:00.000 263 520.43 8844.15 53422.20 88888.00 2010-09-20 07:20:00.000 263 520.27 8842.39 53424.01 88888.00 2010-09-20 07:21:00.000 263 521.44 8840.03 53425.13 88888.00 2010-09-20 07:22:00.000 263 522.24 8841.35 53424.57 88888.00 2010-09-20 07:23:00.000 263 521.13 8843.87 53423.68 88888.00 2010-09-20 07:24:00.000 263 519.96 8844.36 53422.88 88888.00 2010-09-20 07:25:00.000 263 519.88 8842.65 53422.92 88888.00 2010-09-20 07:26:00.000 263 520.71 8839.79 53423.60 88888.00 2010-09-20 07:27:00.000 263 521.08 8838.98 53422.72 88888.00 2010-09-20 07:28:00.000 263 521.10 8840.25 53421.35 88888.00 2010-09-20 07:29:00.000 263 520.90 8842.39 53421.95 88888.00 2010-09-20 07:30:00.000 263 521.02 8840.80 53424.05 88888.00 2010-09-20 07:31:00.000 263 521.69 8839.01 53424.69 88888.00 2010-09-20 07:32:00.000 263 520.27 8839.37 53421.67 88888.00 2010-09-20 07:33:00.000 263 518.69 8839.92 53418.13 88888.00 2010-09-20 07:34:00.000 263 518.31 8838.55 53417.81 88888.00 2010-09-20 07:35:00.000 263 519.07 8838.03 53418.17 88888.00 2010-09-20 07:36:00.000 263 519.56 8838.30 53418.33 88888.00 2010-09-20 07:37:00.000 263 519.56 8839.25 53417.45 88888.00 2010-09-20 07:38:00.000 263 519.74 8839.62 53418.09 88888.00 2010-09-20 07:39:00.000 263 519.78 8839.30 53419.54 88888.00 2010-09-20 07:40:00.000 263 519.43 8838.65 53419.34 88888.00 2010-09-20 07:41:00.000 263 519.32 8836.93 53418.98 88888.00 2010-09-20 07:42:00.000 263 518.89 8836.79 53417.73 88888.00 2010-09-20 07:43:00.000 263 518.22 8836.68 53417.09 88888.00 2010-09-20 07:44:00.000 263 518.28 8838.19 53416.76 88888.00 2010-09-20 07:45:00.000 263 519.07 8834.65 53418.45 88888.00 2010-09-20 07:46:00.000 263 519.35 8833.44 53418.37 88888.00 2010-09-20 07:47:00.000 263 519.98 8832.83 53418.66 88888.00 2010-09-20 07:48:00.000 263 520.63 8834.26 53419.82 88888.00 2010-09-20 07:49:00.000 263 521.40 8835.77 53423.04 88888.00 2010-09-20 07:50:00.000 263 521.85 8837.15 53425.21 88888.00 2010-09-20 07:51:00.000 263 521.11 8837.82 53424.93 88888.00 2010-09-20 07:52:00.000 263 518.47 8837.76 53422.36 88888.00 2010-09-20 07:53:00.000 263 517.14 8836.98 53420.51 88888.00 2010-09-20 07:54:00.000 263 517.66 8836.81 53420.14 88888.00 2010-09-20 07:55:00.000 263 518.93 8837.31 53420.35 88888.00 2010-09-20 07:56:00.000 263 519.34 8839.24 53421.27 88888.00 2010-09-20 07:57:00.000 263 519.87 8840.66 53423.20 88888.00 2010-09-20 07:58:00.000 263 521.24 8840.26 53425.90 88888.00 2010-09-20 07:59:00.000 263 521.59 8841.95 53426.94 88888.00 2010-09-20 08:00:00.000 263 520.16 8845.53 53425.82 88888.00 2010-09-20 08:01:00.000 263 519.08 8842.85 53425.50 88888.00 2010-09-20 08:02:00.000 263 518.10 8841.96 53423.97 88888.00 2010-09-20 08:03:00.000 263 515.60 8841.91 53421.67 88888.00 2010-09-20 08:04:00.000 263 514.63 8838.21 53421.67 88888.00 2010-09-20 08:05:00.000 263 515.60 8832.69 53423.08 88888.00 2010-09-20 08:06:00.000 263 518.55 8829.94 53424.73 88888.00 2010-09-20 08:07:00.000 263 520.34 8831.58 53425.86 88888.00 2010-09-20 08:08:00.000 263 520.53 8832.31 53426.50 88888.00 2010-09-20 08:09:00.000 263 521.57 8832.64 53427.55 88888.00 2010-09-20 08:10:00.000 263 522.88 8834.30 53429.44 88888.00 2010-09-20 08:11:00.000 263 523.70 8832.04 53431.53 88888.00 2010-09-20 08:12:00.000 263 521.89 8833.25 53429.24 88888.00 2010-09-20 08:13:00.000 263 519.92 8834.58 53425.54 88888.00 2010-09-20 08:14:00.000 263 518.41 8838.08 53422.48 88888.00 2010-09-20 08:15:00.000 263 518.07 8840.61 53422.36 88888.00 2010-09-20 08:16:00.000 263 518.92 8838.27 53425.46 88888.00 2010-09-20 08:17:00.000 263 518.74 8836.03 53427.27 88888.00 2010-09-20 08:18:00.000 263 518.73 8833.96 53427.27 88888.00 2010-09-20 08:19:00.000 263 517.77 8833.67 53425.90 88888.00 2010-09-20 08:20:00.000 263 517.82 8832.80 53425.54 88888.00 2010-09-20 08:21:00.000 263 518.28 8833.14 53426.02 88888.00 2010-09-20 08:22:00.000 263 518.72 8834.12 53426.34 88888.00 2010-09-20 08:23:00.000 263 518.71 8832.41 53427.02 88888.00 2010-09-20 08:24:00.000 263 518.42 8829.85 53427.31 88888.00 2010-09-20 08:25:00.000 263 518.43 8828.78 53427.19 88888.00 2010-09-20 08:26:00.000 263 518.69 8828.87 53426.50 88888.00 2010-09-20 08:27:00.000 263 518.82 8829.87 53426.10 88888.00 2010-09-20 08:28:00.000 263 520.34 8829.55 53427.67 88888.00 2010-09-20 08:29:00.000 263 521.68 8829.15 53429.60 88888.00 2010-09-20 08:30:00.000 263 520.98 8828.75 53430.20 88888.00 2010-09-20 08:31:00.000 263 519.95 8827.19 53429.24 88888.00 2010-09-20 08:32:00.000 263 519.83 8826.19 53427.71 88888.00 2010-09-20 08:33:00.000 263 520.36 8827.33 53427.39 88888.00 2010-09-20 08:34:00.000 263 520.84 8827.51 53428.47 88888.00 2010-09-20 08:35:00.000 263 520.41 8826.77 53429.16 88888.00 2010-09-20 08:36:00.000 263 519.83 8826.66 53428.31 88888.00 2010-09-20 08:37:00.000 263 519.24 8827.11 53427.10 88888.00 2010-09-20 08:38:00.000 263 519.56 8826.37 53426.78 88888.00 2010-09-20 08:39:00.000 263 520.73 8824.64 53427.19 88888.00 2010-09-20 08:40:00.000 263 521.18 8824.67 53426.86 88888.00 2010-09-20 08:41:00.000 263 521.38 8826.07 53426.34 88888.00 2010-09-20 08:42:00.000 263 520.87 8828.23 53425.74 88888.00 2010-09-20 08:43:00.000 263 520.00 8829.77 53425.58 88888.00 2010-09-20 08:44:00.000 263 519.74 8830.04 53426.30 88888.00 2010-09-20 08:45:00.000 263 519.50 8827.88 53427.10 88888.00 2010-09-20 08:46:00.000 263 519.30 8828.03 53426.66 88888.00 2010-09-20 08:47:00.000 263 518.55 8828.82 53426.22 88888.00 2010-09-20 08:48:00.000 263 518.06 8828.44 53425.86 88888.00 2010-09-20 08:49:00.000 263 518.21 8827.81 53426.30 88888.00 2010-09-20 08:50:00.000 263 519.02 8825.31 53427.63 88888.00 2010-09-20 08:51:00.000 263 519.36 8825.33 53427.71 88888.00 2010-09-20 08:52:00.000 263 518.71 8826.33 53426.86 88888.00 2010-09-20 08:53:00.000 263 519.01 8826.50 53426.54 88888.00 2010-09-20 08:54:00.000 263 519.46 8825.81 53427.51 88888.00 2010-09-20 08:55:00.000 263 519.71 8824.55 53428.31 88888.00 2010-09-20 08:56:00.000 263 519.15 8823.05 53428.03 88888.00 2010-09-20 08:57:00.000 263 518.28 8823.64 53426.50 88888.00 2010-09-20 08:58:00.000 263 517.80 8824.25 53425.50 88888.00 2010-09-20 08:59:00.000 263 518.01 8824.86 53425.58 88888.00 2010-09-20 09:00:00.000 263 518.52 8823.61 53426.86 88888.00 2010-09-20 09:01:00.000 263 518.65 8822.75 53427.95 88888.00 2010-09-20 09:02:00.000 263 518.48 8822.34 53427.71 88888.00 2010-09-20 09:03:00.000 263 518.61 8823.34 53427.39 88888.00 2010-09-20 09:04:00.000 263 519.07 8824.68 53428.11 88888.00 2010-09-20 09:05:00.000 263 519.38 8824.17 53430.12 88888.00 2010-09-20 09:06:00.000 263 519.08 8823.60 53430.65 88888.00 2010-09-20 09:07:00.000 263 518.22 8823.60 53429.88 88888.00 2010-09-20 09:08:00.000 263 518.06 8824.66 53428.75 88888.00 2010-09-20 09:09:00.000 263 518.65 8824.53 53429.08 88888.00 2010-09-20 09:10:00.000 263 518.89 8824.35 53429.80 88888.00 2010-09-20 09:11:00.000 263 518.91 8823.79 53430.40 88888.00 2010-09-20 09:12:00.000 263 518.77 8822.55 53430.60 88888.00 2010-09-20 09:13:00.000 263 519.26 8820.31 53430.69 88888.00 2010-09-20 09:14:00.000 263 520.04 8820.83 53430.32 88888.00 2010-09-20 09:15:00.000 263 520.17 8821.79 53430.56 88888.00 2010-09-20 09:16:00.000 263 520.18 8822.35 53431.13 88888.00 2010-09-20 09:17:00.000 263 520.25 8821.52 53431.77 88888.00 2010-09-20 09:18:00.000 263 520.52 8822.33 53431.73 88888.00 2010-09-20 09:19:00.000 263 521.26 8822.92 53432.33 88888.00 2010-09-20 09:20:00.000 263 520.52 8825.67 53431.85 88888.00 2010-09-20 09:21:00.000 263 519.65 8828.13 53431.37 88888.00 2010-09-20 09:22:00.000 263 518.29 8828.09 53431.77 88888.00 2010-09-20 09:23:00.000 263 517.47 8824.12 53431.73 88888.00 2010-09-20 09:24:00.000 263 517.29 8821.36 53430.48 88888.00 2010-09-20 09:25:00.000 263 517.09 8819.56 53428.79 88888.00 2010-09-20 09:26:00.000 263 517.36 8818.31 53427.47 88888.00 2010-09-20 09:27:00.000 263 518.38 8818.64 53427.19 88888.00 2010-09-20 09:28:00.000 263 519.09 8818.55 53427.55 88888.00 2010-09-20 09:29:00.000 263 518.58 8819.16 53427.47 88888.00 2010-09-20 09:30:00.000 263 517.45 8820.30 53426.50 88888.00 2010-09-20 09:31:00.000 263 516.03 8820.07 53426.42 88888.00 2010-09-20 09:32:00.000 263 516.42 8817.82 53427.47 88888.00 2010-09-20 09:33:00.000 263 518.00 8816.03 53428.51 88888.00 2010-09-20 09:34:00.000 263 519.08 8816.09 53429.44 88888.00 2010-09-20 09:35:00.000 263 519.42 8817.70 53430.00 88888.00 2010-09-20 09:36:00.000 263 519.28 8819.84 53430.32 88888.00 2010-09-20 09:37:00.000 263 518.93 8821.69 53430.60 88888.00 2010-09-20 09:38:00.000 263 518.67 8823.14 53431.01 88888.00 2010-09-20 09:39:00.000 263 518.26 8822.37 53431.29 88888.00 2010-09-20 09:40:00.000 263 518.02 8821.88 53431.45 88888.00 2010-09-20 09:41:00.000 263 517.93 8819.21 53432.17 88888.00 2010-09-20 09:42:00.000 263 517.63 8818.84 53431.21 88888.00 2010-09-20 09:43:00.000 263 517.90 8818.77 53430.89 88888.00 2010-09-20 09:44:00.000 263 518.16 8819.10 53430.77 88888.00 2010-09-20 09:45:00.000 263 518.10 8820.49 53430.56 88888.00 2010-09-20 09:46:00.000 263 518.25 8821.37 53431.25 88888.00 2010-09-20 09:47:00.000 263 518.48 8822.22 53431.97 88888.00 2010-09-20 09:48:00.000 263 517.75 8823.06 53432.13 88888.00 2010-09-20 09:49:00.000 263 517.02 8823.54 53431.05 88888.00 2010-09-20 09:50:00.000 263 516.92 8823.73 53430.44 88888.00 2010-09-20 09:51:00.000 263 516.88 8823.49 53430.40 88888.00 2010-09-20 09:52:00.000 263 517.13 8820.84 53431.17 88888.00 2010-09-20 09:53:00.000 263 516.42 8819.85 53430.36 88888.00 2010-09-20 09:54:00.000 263 516.20 8819.52 53429.48 88888.00 2010-09-20 09:55:00.000 263 515.78 8820.97 53428.71 88888.00 2010-09-20 09:56:00.000 263 516.02 8822.09 53429.44 88888.00 2010-09-20 09:57:00.000 263 515.95 8822.53 53430.44 88888.00 2010-09-20 09:58:00.000 263 516.30 8821.91 53432.01 88888.00 2010-09-20 09:59:00.000 263 517.20 8821.84 53433.10 88888.00 2010-09-20 10:00:00.000 263 517.72 8821.35 53434.27 88888.00 2010-09-20 10:01:00.000 263 517.70 8820.95 53434.91 88888.00 2010-09-20 10:02:00.000 263 518.40 8819.67 53435.71 88888.00 2010-09-20 10:03:00.000 263 518.53 8818.56 53436.16 88888.00 2010-09-20 10:04:00.000 263 518.67 8818.13 53436.24 88888.00 2010-09-20 10:05:00.000 263 519.05 8818.03 53436.92 88888.00 2010-09-20 10:06:00.000 263 519.24 8818.92 53437.57 88888.00 2010-09-20 10:07:00.000 263 518.92 8819.10 53438.45 88888.00 2010-09-20 10:08:00.000 263 518.25 8818.95 53438.69 88888.00 2010-09-20 10:09:00.000 263 517.43 8818.75 53437.77 88888.00 2010-09-20 10:10:00.000 263 517.58 8819.63 53436.52 88888.00 2010-09-20 10:11:00.000 263 517.94 8822.11 53435.80 88888.00 2010-09-20 10:12:00.000 263 518.49 8824.01 53435.88 88888.00 2010-09-20 10:13:00.000 263 518.37 8822.61 53436.56 88888.00 2010-09-20 10:14:00.000 263 517.11 8820.92 53435.15 88888.00 2010-09-20 10:15:00.000 263 516.33 8822.39 53432.50 88888.00 2010-09-20 10:16:00.000 263 517.10 8824.06 53432.46 88888.00 2010-09-20 10:17:00.000 263 517.22 8822.12 53434.75 88888.00 2010-09-20 10:18:00.000 263 515.98 8820.38 53434.91 88888.00 2010-09-20 10:19:00.000 263 514.98 8823.08 53432.54 88888.00 2010-09-20 10:20:00.000 263 515.23 8828.26 53431.49 88888.00 2010-09-20 10:21:00.000 263 516.01 8830.36 53433.70 88888.00 2010-09-20 10:22:00.000 263 515.76 8829.20 53436.44 88888.00 2010-09-20 10:23:00.000 263 514.62 8825.60 53437.81 88888.00 2010-09-20 10:24:00.000 263 513.98 8823.78 53436.76 88888.00 2010-09-20 10:25:00.000 263 514.10 8823.99 53435.71 88888.00 2010-09-20 10:26:00.000 263 514.56 8825.40 53436.04 88888.00 2010-09-20 10:27:00.000 263 514.96 8825.74 53437.00 88888.00 2010-09-20 10:28:00.000 263 514.91 8826.37 53437.04 88888.00 2010-09-20 10:29:00.000 263 515.22 8827.94 53436.36 88888.00 2010-09-20 10:30:00.000 263 515.43 8828.59 53436.64 88888.00 2010-09-20 10:31:00.000 263 515.39 8828.34 53437.40 88888.00 2010-09-20 10:32:00.000 263 514.76 8827.24 53437.69 88888.00 2010-09-20 10:33:00.000 263 513.75 8827.67 53435.96 88888.00 2010-09-20 10:34:00.000 263 513.32 8828.24 53434.67 88888.00 2010-09-20 10:35:00.000 263 513.20 8828.91 53434.35 88888.00 2010-09-20 10:36:00.000 263 513.52 8827.86 53435.15 88888.00 2010-09-20 10:37:00.000 263 513.70 8826.99 53435.80 88888.00 2010-09-20 10:38:00.000 263 513.52 8826.38 53435.92 88888.00 2010-09-20 10:39:00.000 263 513.50 8826.38 53435.55 88888.00 2010-09-20 10:40:00.000 263 513.58 8827.78 53434.95 88888.00 2010-09-20 10:41:00.000 263 513.74 8828.86 53435.03 88888.00 2010-09-20 10:42:00.000 263 514.00 8829.43 53435.59 88888.00 2010-09-20 10:43:00.000 263 513.86 8830.02 53436.12 88888.00 2010-09-20 10:44:00.000 263 513.49 8830.32 53436.28 88888.00 2010-09-20 10:45:00.000 263 513.23 8830.51 53436.28 88888.00 2010-09-20 10:46:00.000 263 512.96 8832.00 53435.75 88888.00 2010-09-20 10:47:00.000 263 512.76 8832.95 53435.75 88888.00 2010-09-20 10:48:00.000 263 512.72 8833.42 53436.28 88888.00 2010-09-20 10:49:00.000 263 512.84 8834.66 53436.72 88888.00 2010-09-20 10:50:00.000 263 513.16 8835.51 53437.73 88888.00 2010-09-20 10:51:00.000 263 513.19 8835.83 53438.49 88888.00 2010-09-20 10:52:00.000 263 513.19 8836.39 53438.93 88888.00 2010-09-20 10:53:00.000 263 513.23 8837.03 53439.13 88888.00 2010-09-20 10:54:00.000 263 512.96 8837.97 53438.73 88888.00 2010-09-20 10:55:00.000 263 512.94 8839.28 53439.38 88888.00 2010-09-20 10:56:00.000 263 512.95 8839.24 53440.30 88888.00 2010-09-20 10:57:00.000 263 512.75 8838.55 53440.18 88888.00 2010-09-20 10:58:00.000 263 512.55 8839.06 53439.38 88888.00 2010-09-20 10:59:00.000 263 512.31 8840.08 53438.69 88888.00 2010-09-20 11:00:00.000 263 512.59 8839.90 53438.77 88888.00 2010-09-20 11:01:00.000 263 512.85 8838.52 53439.05 88888.00 2010-09-20 11:02:00.000 263 512.88 8837.45 53438.49 88888.00 2010-09-20 11:03:00.000 263 512.84 8835.66 53438.25 88888.00 2010-09-20 11:04:00.000 263 512.69 8835.61 53437.12 88888.00 2010-09-20 11:05:00.000 263 512.78 8836.05 53436.64 88888.00 2010-09-20 11:06:00.000 263 512.73 8836.49 53436.04 88888.00 2010-09-20 11:07:00.000 263 512.83 8838.08 53435.88 88888.00 2010-09-20 11:08:00.000 263 512.87 8839.99 53436.12 88888.00 2010-09-20 11:09:00.000 263 512.75 8840.22 53437.20 88888.00 2010-09-20 11:10:00.000 263 512.71 8838.83 53437.73 88888.00 2010-09-20 11:11:00.000 263 512.88 8836.97 53437.61 88888.00 2010-09-20 11:12:00.000 263 512.92 8835.54 53436.40 88888.00 2010-09-20 11:13:00.000 263 512.66 8836.60 53434.99 88888.00 2010-09-20 11:14:00.000 263 512.30 8837.14 53434.23 88888.00 2010-09-20 11:15:00.000 263 511.36 8836.94 53433.02 88888.00 2010-09-20 11:16:00.000 263 510.66 8836.23 53432.21 88888.00 2010-09-20 11:17:00.000 263 511.00 8834.69 53432.17 88888.00 2010-09-20 11:18:00.000 263 511.47 8834.24 53432.21 88888.00 2010-09-20 11:19:00.000 263 511.85 8832.98 53432.78 88888.00 2010-09-20 11:20:00.000 263 511.92 8833.39 53432.70 88888.00 2010-09-20 11:21:00.000 263 511.78 8833.94 53432.90 88888.00 2010-09-20 11:22:00.000 263 511.87 8834.34 53432.98 88888.00 2010-09-20 11:23:00.000 263 511.72 8835.44 53432.86 88888.00 2010-09-20 11:24:00.000 263 511.92 8835.89 53433.26 88888.00 2010-09-20 11:25:00.000 263 512.43 8834.40 53434.75 88888.00 2010-09-20 11:26:00.000 263 512.96 8830.29 53436.08 88888.00 2010-09-20 11:27:00.000 263 513.27 8826.93 53436.04 88888.00 2010-09-20 11:28:00.000 263 513.29 8825.02 53434.83 88888.00 2010-09-20 11:29:00.000 263 513.02 8825.49 53432.42 88888.00 2010-09-20 11:30:00.000 263 512.78 8827.14 53430.20 88888.00 2010-09-20 11:31:00.000 263 512.48 8829.79 53428.79 88888.00 2010-09-20 11:32:00.000 263 512.20 8830.42 53429.16 88888.00 2010-09-20 11:33:00.000 263 512.24 8829.27 53430.00 88888.00 2010-09-20 11:34:00.000 263 512.06 8828.14 53430.32 88888.00 2010-09-20 11:35:00.000 263 512.09 8827.15 53430.60 88888.00 2010-09-20 11:36:00.000 263 512.02 8828.06 53430.44 88888.00 2010-09-20 11:37:00.000 263 512.36 8828.48 53430.93 88888.00 2010-09-20 11:38:00.000 263 512.24 8829.07 53431.61 88888.00 2010-09-20 11:39:00.000 263 512.31 8829.47 53432.58 88888.00 2010-09-20 11:40:00.000 263 512.90 8827.83 53434.67 88888.00 2010-09-20 11:41:00.000 263 512.97 8826.60 53435.03 88888.00 2010-09-20 11:42:00.000 263 512.83 8826.87 53434.51 88888.00 2010-09-20 11:43:00.000 263 512.79 8827.74 53433.74 88888.00 2010-09-20 11:44:00.000 263 513.02 8829.58 53433.30 88888.00 2010-09-20 11:45:00.000 263 512.92 8831.17 53433.34 88888.00 2010-09-20 11:46:00.000 263 512.74 8830.88 53434.51 88888.00 2010-09-20 11:47:00.000 263 512.01 8829.89 53434.91 88888.00 2010-09-20 11:48:00.000 263 511.69 8830.11 53434.51 88888.00 2010-09-20 11:49:00.000 263 511.81 8829.40 53434.47 88888.00 2010-09-20 11:50:00.000 263 512.11 8829.98 53434.51 88888.00 2010-09-20 11:51:00.000 263 512.67 8830.04 53435.19 88888.00 2010-09-20 11:52:00.000 263 513.08 8830.26 53435.67 88888.00 2010-09-20 11:53:00.000 263 512.94 8830.61 53435.67 88888.00 2010-09-20 11:54:00.000 263 512.53 8831.15 53435.23 88888.00 2010-09-20 11:55:00.000 263 512.38 8830.74 53435.55 88888.00 2010-09-20 11:56:00.000 263 512.22 8829.78 53435.23 88888.00 2010-09-20 11:57:00.000 263 512.71 8829.17 53434.91 88888.00 2010-09-20 11:58:00.000 263 513.10 8827.80 53435.31 88888.00 2010-09-20 11:59:00.000 263 513.35 8826.85 53435.23 88888.00 2010-09-20 12:00:00.000 263 513.29 8826.61 53434.79 88888.00 2010-09-20 12:01:00.000 263 512.63 8827.61 53433.58 88888.00 2010-09-20 12:02:00.000 263 512.27 8828.59 53433.18 88888.00 2010-09-20 12:03:00.000 263 512.04 8829.81 53432.05 88888.00 2010-09-20 12:04:00.000 263 512.18 8831.37 53431.65 88888.00 2010-09-20 12:05:00.000 263 512.59 8830.87 53433.06 88888.00 2010-09-20 12:06:00.000 263 512.75 8830.40 53434.07 88888.00 2010-09-20 12:07:00.000 263 512.55 8830.12 53435.15 88888.00 2010-09-20 12:08:00.000 263 512.36 8829.47 53435.47 88888.00 2010-09-20 12:09:00.000 263 511.93 8830.21 53434.59 88888.00 2010-09-20 12:10:00.000 263 511.50 8831.02 53432.90 88888.00 2010-09-20 12:11:00.000 263 511.64 8832.30 53431.81 88888.00 2010-09-20 12:12:00.000 263 511.86 8833.74 53431.37 88888.00 2010-09-20 12:13:00.000 263 512.13 8835.66 53432.01 88888.00 2010-09-20 12:14:00.000 263 512.25 8836.18 53433.74 88888.00 2010-09-20 12:15:00.000 263 512.25 8835.83 53435.19 88888.00 2010-09-20 12:16:00.000 263 512.15 8834.75 53436.44 88888.00 2010-09-20 12:17:00.000 263 511.98 8833.71 53436.84 88888.00 2010-09-20 12:18:00.000 263 511.91 8833.23 53436.80 88888.00 2010-09-20 12:19:00.000 263 511.96 8833.79 53436.08 88888.00 2010-09-20 12:20:00.000 263 512.03 8834.98 53435.35 88888.00 2010-09-20 12:21:00.000 263 511.81 8836.12 53434.87 88888.00 2010-09-20 12:22:00.000 263 511.68 8837.43 53434.43 88888.00 2010-09-20 12:23:00.000 263 511.58 8838.26 53434.51 88888.00 2010-09-20 12:24:00.000 263 511.79 8838.59 53435.63 88888.00 2010-09-20 12:25:00.000 263 511.83 8837.48 53436.92 88888.00 2010-09-20 12:26:00.000 263 511.76 8836.28 53437.20 88888.00 2010-09-20 12:27:00.000 263 511.63 8835.72 53437.44 88888.00 2010-09-20 12:28:00.000 263 511.79 8835.13 53437.32 88888.00 2010-09-20 12:29:00.000 263 511.91 8835.41 53436.88 88888.00 2010-09-20 12:30:00.000 263 512.15 8835.70 53437.20 88888.00 2010-09-20 12:31:00.000 263 512.34 8835.63 53437.97 88888.00 2010-09-20 12:32:00.000 263 512.40 8834.64 53438.61 88888.00 2010-09-20 12:33:00.000 263 512.30 8833.72 53438.97 88888.00 2010-09-20 12:34:00.000 263 512.48 8833.49 53438.73 88888.00 2010-09-20 12:35:00.000 263 512.95 8834.03 53438.73 88888.00 2010-09-20 12:36:00.000 263 513.32 8834.76 53438.85 88888.00 2010-09-20 12:37:00.000 263 513.41 8835.44 53439.17 88888.00 2010-09-20 12:38:00.000 263 513.24 8835.99 53439.34 88888.00 2010-09-20 12:39:00.000 263 512.81 8835.69 53439.26 88888.00 2010-09-20 12:40:00.000 263 512.48 8835.52 53438.73 88888.00 2010-09-20 12:41:00.000 263 512.44 8835.28 53438.25 88888.00 2010-09-20 12:42:00.000 263 512.57 8835.60 53437.81 88888.00 2010-09-20 12:43:00.000 263 512.64 8836.36 53437.53 88888.00 2010-09-20 12:44:00.000 263 512.64 8836.84 53437.53 88888.00 2010-09-20 12:45:00.000 263 512.56 8837.83 53437.48 88888.00 2010-09-20 12:46:00.000 263 512.44 8839.17 53437.85 88888.00 2010-09-20 12:47:00.000 263 512.12 8839.76 53438.65 88888.00 2010-09-20 12:48:00.000 263 512.15 8840.04 53439.34 88888.00 2010-09-20 12:49:00.000 263 512.32 8839.33 53440.06 88888.00 2010-09-20 12:50:00.000 263 512.40 8838.97 53440.02 88888.00 2010-09-20 12:51:00.000 263 512.48 8839.30 53439.58 88888.00 2010-09-20 12:52:00.000 263 512.63 8840.02 53439.34 88888.00 2010-09-20 12:53:00.000 263 512.62 8840.89 53439.26 88888.00 2010-09-20 12:54:00.000 263 512.42 8841.88 53439.38 88888.00 2010-09-20 12:55:00.000 263 512.38 8842.71 53439.98 88888.00 2010-09-20 12:56:00.000 263 512.28 8841.83 53440.82 88888.00 2010-09-20 12:57:00.000 263 512.25 8840.92 53440.82 88888.00 2010-09-20 12:58:00.000 263 512.21 8840.12 53440.14 88888.00 2010-09-20 12:59:00.000 263 512.28 8840.16 53439.05 88888.00 2010-09-20 13:00:00.000 263 512.70 8840.54 53438.61 88888.00 2010-09-20 13:01:00.000 263 513.29 8840.85 53439.13 88888.00 2010-09-20 13:02:00.000 263 513.57 8840.66 53440.18 88888.00 2010-09-20 13:03:00.000 263 513.41 8839.70 53440.90 88888.00 2010-09-20 13:04:00.000 263 512.78 8840.11 53440.46 88888.00 2010-09-20 13:05:00.000 263 512.40 8840.17 53440.74 88888.00 2010-09-20 13:06:00.000 263 512.49 8838.98 53440.38 88888.00 2010-09-20 13:07:00.000 263 512.74 8839.19 53439.54 88888.00 2010-09-20 13:08:00.000 263 513.19 8839.61 53439.05 88888.00 2010-09-20 13:09:00.000 263 513.58 8840.18 53439.01 88888.00 2010-09-20 13:10:00.000 263 513.66 8839.91 53439.09 88888.00 2010-09-20 13:11:00.000 263 513.35 8839.30 53438.89 88888.00 2010-09-20 13:12:00.000 263 513.31 8838.02 53438.53 88888.00 2010-09-20 13:13:00.000 263 513.61 8837.20 53437.97 88888.00 2010-09-20 13:14:00.000 263 514.15 8837.47 53437.24 88888.00 2010-09-20 13:15:00.000 263 514.08 8838.26 53436.84 88888.00 2010-09-20 13:16:00.000 263 513.59 8839.67 53435.67 88888.00 2010-09-20 13:17:00.000 263 512.73 8841.38 53434.39 88888.00 2010-09-20 13:18:00.000 263 512.37 8842.83 53433.78 88888.00 2010-09-20 13:19:00.000 263 512.49 8844.15 53433.98 88888.00 2010-09-20 13:20:00.000 263 512.89 8844.29 53435.15 88888.00 2010-09-20 13:21:00.000 263 513.07 8844.17 53436.16 88888.00 2010-09-20 13:22:00.000 263 512.89 8844.29 53436.84 88888.00 2010-09-20 13:23:00.000 263 512.57 8843.63 53437.00 88888.00 2010-09-20 13:24:00.000 263 512.39 8843.55 53436.44 88888.00 2010-09-20 13:25:00.000 263 512.32 8843.42 53436.28 88888.00 2010-09-20 13:26:00.000 263 512.31 8844.06 53435.63 88888.00 2010-09-20 13:27:00.000 263 512.09 8846.00 53435.31 88888.00 2010-09-20 13:28:00.000 263 511.62 8848.52 53435.23 88888.00 2010-09-20 13:29:00.000 263 510.95 8850.63 53436.12 88888.00 2010-09-20 13:30:00.000 263 510.61 8851.77 53437.12 88888.00 2010-09-20 13:31:00.000 263 510.12 8852.35 53437.85 88888.00 2010-09-20 13:32:00.000 263 510.02 8853.06 53438.45 88888.00 2010-09-20 13:33:00.000 263 510.08 8854.37 53438.89 88888.00 2010-09-20 13:34:00.000 263 510.08 8855.44 53439.38 88888.00 2010-09-20 13:35:00.000 263 510.06 8856.52 53439.82 88888.00 2010-09-20 13:36:00.000 263 509.89 8857.90 53440.38 88888.00 2010-09-20 13:37:00.000 263 509.50 8859.39 53440.86 88888.00 2010-09-20 13:38:00.000 263 509.40 8860.94 53441.27 88888.00 2010-09-20 13:39:00.000 263 509.51 8861.62 53441.83 88888.00 2010-09-20 13:40:00.000 263 509.52 8862.85 53441.91 88888.00 2010-09-20 13:41:00.000 263 509.48 8863.77 53442.15 88888.00 2010-09-20 13:42:00.000 263 509.22 8865.07 53442.15 88888.00 2010-09-20 13:43:00.000 263 509.08 8866.97 53442.59 88888.00 2010-09-20 13:44:00.000 263 508.93 8867.92 53443.36 88888.00 2010-09-20 13:45:00.000 263 509.11 8868.08 53444.49 88888.00 2010-09-20 13:46:00.000 263 509.40 8867.62 53445.21 88888.00 2010-09-20 13:47:00.000 263 509.46 8867.10 53445.21 88888.00 2010-09-20 13:48:00.000 263 509.57 8866.31 53445.01 88888.00 2010-09-20 13:49:00.000 263 509.59 8866.16 53444.73 88888.00 2010-09-20 13:50:00.000 263 509.69 8866.80 53444.45 88888.00 2010-09-20 13:51:00.000 263 509.78 8866.32 53444.73 88888.00 2010-09-20 13:52:00.000 263 510.09 8865.78 53445.05 88888.00 2010-09-20 13:53:00.000 263 510.28 8864.84 53444.97 88888.00 2010-09-20 13:54:00.000 263 510.29 8864.36 53444.57 88888.00 2010-09-20 13:55:00.000 263 510.32 8863.53 53444.28 88888.00 2010-09-20 13:56:00.000 263 510.41 8863.21 53443.84 88888.00 2010-09-20 13:57:00.000 263 510.43 8862.46 53443.32 88888.00 2010-09-20 13:58:00.000 263 510.43 8862.38 53442.80 88888.00 2010-09-20 13:59:00.000 263 510.44 8862.66 53442.23 88888.00 2010-09-20 14:00:00.000 263 510.44 8862.78 53442.07 88888.00 2010-09-20 14:01:00.000 263 510.38 8863.45 53442.03 88888.00 2010-09-20 14:02:00.000 263 510.24 8864.20 53441.99 88888.00 2010-09-20 14:03:00.000 263 510.27 8864.20 53442.47 88888.00 2010-09-20 14:04:00.000 263 510.66 8864.38 53442.72 88888.00 2010-09-20 14:05:00.000 263 511.38 8865.28 53443.60 88888.00 2010-09-20 14:06:00.000 263 512.07 8866.19 53444.97 88888.00 2010-09-20 14:07:00.000 263 511.68 8867.01 53445.65 88888.00 2010-09-20 14:08:00.000 263 510.77 8865.93 53446.30 88888.00 2010-09-20 14:09:00.000 263 510.29 8864.72 53445.73 88888.00 2010-09-20 14:10:00.000 263 510.03 8863.79 53444.57 88888.00 2010-09-20 14:11:00.000 263 510.29 8863.41 53443.64 88888.00 2010-09-20 14:12:00.000 263 510.50 8862.70 53443.04 88888.00 2010-09-20 14:13:00.000 263 510.50 8863.06 53442.59 88888.00 2010-09-20 14:14:00.000 263 510.64 8864.26 53442.59 88888.00 2010-09-20 14:15:00.000 263 510.79 8865.38 53443.00 88888.00 2010-09-20 14:16:00.000 263 510.83 8865.74 53443.72 88888.00 2010-09-20 14:17:00.000 263 510.80 8865.81 53444.36 88888.00 2010-09-20 14:18:00.000 263 510.53 8865.29 53444.36 88888.00 2010-09-20 14:19:00.000 263 510.38 8865.16 53444.45 88888.00 2010-09-20 14:20:00.000 263 510.48 8865.92 53444.45 88888.00 2010-09-20 14:21:00.000 263 510.29 8867.10 53444.57 88888.00 2010-09-20 14:22:00.000 263 510.28 8866.67 53444.93 88888.00 2010-09-20 14:23:00.000 263 510.50 8867.19 53444.97 88888.00 2010-09-20 14:24:00.000 263 510.42 8868.02 53445.17 88888.00 2010-09-20 14:25:00.000 263 510.20 8868.65 53444.93 88888.00 2010-09-20 14:26:00.000 263 509.88 8869.55 53444.69 88888.00 2010-09-20 14:27:00.000 263 509.63 8869.42 53444.69 88888.00 2010-09-20 14:28:00.000 263 509.46 8869.53 53444.61 88888.00 2010-09-20 14:29:00.000 263 509.49 8868.66 53444.57 88888.00 2010-09-20 14:30:00.000 263 509.71 8868.63 53444.04 88888.00 2010-09-20 14:31:00.000 263 509.67 8869.62 53443.36 88888.00 2010-09-20 14:32:00.000 263 509.80 8871.06 53443.00 88888.00 2010-09-20 14:33:00.000 263 509.95 8871.18 53443.56 88888.00 2010-09-20 14:34:00.000 263 510.55 8871.17 53444.24 88888.00 2010-09-20 14:35:00.000 263 510.39 8872.55 53444.32 88888.00 2010-09-20 14:36:00.000 263 510.05 8873.85 53444.57 88888.00 2010-09-20 14:37:00.000 263 510.12 8874.41 53444.97 88888.00 2010-09-20 14:38:00.000 263 510.07 8875.64 53445.25 88888.00 2010-09-20 14:39:00.000 263 509.81 8875.83 53445.29 88888.00 2010-09-20 14:40:00.000 263 509.31 8875.80 53444.97 88888.00 2010-09-20 14:41:00.000 263 508.92 8877.62 53444.45 88888.00 2010-09-20 14:42:00.000 263 508.77 8879.36 53444.16 88888.00 2010-09-20 14:43:00.000 263 508.43 8880.46 53443.72 88888.00 2010-09-20 14:44:00.000 263 508.12 8881.72 53443.60 88888.00 2010-09-20 14:45:00.000 263 508.23 8884.42 53443.72 88888.00 2010-09-20 14:46:00.000 263 508.23 8886.41 53444.73 88888.00 2010-09-20 14:47:00.000 263 508.26 8888.72 53445.21 88888.00 2010-09-20 14:48:00.000 263 508.13 8889.67 53445.45 88888.00 2010-09-20 14:49:00.000 263 508.01 8889.62 53445.37 88888.00 2010-09-20 14:50:00.000 263 507.76 8889.53 53444.73 88888.00 2010-09-20 14:51:00.000 263 507.78 8890.21 53444.16 88888.00 2010-09-20 14:52:00.000 263 507.90 8890.89 53443.60 88888.00 2010-09-20 14:53:00.000 263 508.54 8889.45 53444.69 88888.00 2010-09-20 14:54:00.000 263 507.95 8889.78 53442.80 88888.00 2010-09-20 14:55:00.000 263 508.56 8891.36 53442.92 88888.00 2010-09-20 14:56:00.000 263 508.99 8892.01 53443.20 88888.00 2010-09-20 14:57:00.000 263 508.94 8890.42 53442.84 88888.00 2010-09-20 14:58:00.000 263 509.27 8891.27 53441.87 88888.00 2010-09-20 14:59:00.000 263 508.47 8888.97 53440.74 88888.00 2010-09-20 15:00:00.000 263 508.68 8890.69 53438.85 88888.00 2010-09-20 15:01:00.000 263 509.71 8892.12 53438.85 88888.00 2010-09-20 15:02:00.000 263 510.18 8892.38 53440.34 88888.00 2010-09-20 15:03:00.000 263 509.82 8891.65 53439.34 88888.00 2010-09-20 15:04:00.000 263 510.80 8894.48 53439.17 88888.00 2010-09-20 15:05:00.000 263 510.29 8891.51 53439.90 88888.00 2010-09-20 15:06:00.000 263 510.15 8889.20 53437.69 88888.00 2010-09-20 15:07:00.000 263 510.92 8889.40 53436.08 88888.00 2010-09-20 15:08:00.000 263 510.89 8890.27 53435.31 88888.00 2010-09-20 15:09:00.000 263 510.14 8890.91 53434.02 88888.00 2010-09-20 15:10:00.000 263 509.63 8891.17 53431.97 88888.00 2010-09-20 15:11:00.000 263 509.73 8894.51 53431.41 88888.00 2010-09-20 15:12:00.000 263 510.45 8889.85 53433.90 88888.00 2010-09-20 15:13:00.000 263 510.28 8888.33 53431.25 88888.00 2010-09-20 15:14:00.000 263 511.43 8889.30 53430.12 88888.00 2010-09-20 15:15:00.000 263 510.55 8886.68 53428.23 88888.00 2010-09-20 15:16:00.000 263 509.10 8887.21 53426.06 88888.00 2010-09-20 15:17:00.000 263 508.66 8885.40 53425.78 88888.00 2010-09-20 15:18:00.000 263 508.79 8887.79 53424.45 88888.00 2010-09-20 15:19:00.000 263 510.23 8885.43 53426.78 88888.00 2010-09-20 15:20:00.000 263 509.09 8883.55 53422.00 88888.00 2010-09-20 15:21:00.000 263 510.19 8888.96 53421.27 88888.00 2010-09-20 15:22:00.000 263 510.46 8884.88 53422.88 88888.00 2010-09-20 15:23:00.000 263 509.43 8884.80 53418.82 88888.00 2010-09-20 15:24:00.000 263 511.14 8892.51 53416.64 88888.00 2010-09-20 15:25:00.000 263 512.27 8892.44 53418.17 88888.00 2010-09-20 15:26:00.000 263 512.57 8896.79 53417.05 88888.00 2010-09-20 15:27:00.000 263 513.89 8895.78 53417.45 88888.00 2010-09-20 15:28:00.000 263 513.92 8891.96 53415.48 88888.00 2010-09-20 15:29:00.000 263 514.15 8891.14 53412.70 88888.00 2010-09-20 15:30:00.000 263 514.22 8894.09 53411.70 88888.00 2010-09-20 15:31:00.000 263 513.57 8892.50 53412.26 88888.00 2010-09-20 15:32:00.000 263 512.18 8890.77 53409.40 88888.00 2010-09-20 15:33:00.000 263 511.11 8890.20 53406.46 88888.00 2010-09-20 15:34:00.000 263 511.16 8891.32 53405.86 88888.00 2010-09-20 15:35:00.000 263 512.52 8891.62 53407.63 88888.00 2010-09-20 15:36:00.000 263 512.01 8891.00 53407.79 88888.00 2010-09-20 15:37:00.000 263 510.74 8889.67 53406.26 88888.00 2010-09-20 15:38:00.000 263 510.01 8888.84 53404.29 88888.00 2010-09-20 15:39:00.000 263 510.46 8888.94 53403.49 88888.00 2010-09-20 15:40:00.000 263 510.99 8888.09 53403.13 88888.00 2010-09-20 15:41:00.000 263 510.62 8887.59 53401.80 88888.00 2010-09-20 15:42:00.000 263 510.00 8887.96 53400.59 88888.00 2010-09-20 15:43:00.000 263 509.51 8887.98 53399.83 88888.00 2010-09-20 15:44:00.000 263 509.74 8888.55 53400.15 88888.00 2010-09-20 15:45:00.000 263 509.87 8888.95 53401.72 88888.00 2010-09-20 15:46:00.000 263 509.91 8887.60 53403.45 88888.00 2010-09-20 15:47:00.000 263 509.64 8886.63 53403.57 88888.00 2010-09-20 15:48:00.000 263 509.80 8883.94 53404.82 88888.00 2010-09-20 15:49:00.000 263 509.62 8881.27 53403.97 88888.00 2010-09-20 15:50:00.000 263 509.68 8880.91 53403.53 88888.00 2010-09-20 15:51:00.000 263 509.85 8878.41 53404.82 88888.00 2010-09-20 15:52:00.000 263 509.78 8875.71 53406.02 88888.00 2010-09-20 15:53:00.000 263 509.76 8872.49 53406.22 88888.00 2010-09-20 15:54:00.000 263 509.93 8871.90 53405.90 88888.00 2010-09-20 15:55:00.000 263 509.81 8871.73 53406.55 88888.00 2010-09-20 15:56:00.000 263 509.49 8871.24 53407.43 88888.00 2010-09-20 15:57:00.000 263 509.67 8871.05 53408.44 88888.00 2010-09-20 15:58:00.000 263 509.87 8871.77 53408.88 88888.00 2010-09-20 15:59:00.000 263 509.68 8873.08 53409.68 88888.00 2010-09-20 16:00:00.000 263 509.92 8873.13 53411.90 88888.00 2010-09-20 16:01:00.000 263 510.66 8872.81 53414.15 88888.00 2010-09-20 16:02:00.000 263 511.28 8872.44 53416.00 88888.00 2010-09-20 16:03:00.000 263 511.43 8872.05 53417.09 88888.00 2010-09-20 16:04:00.000 263 511.22 8872.47 53418.05 88888.00 2010-09-20 16:05:00.000 263 511.07 8872.07 53419.38 88888.00 2010-09-20 16:06:00.000 263 511.55 8872.81 53420.18 88888.00 2010-09-20 16:07:00.000 263 511.96 8873.06 53421.55 88888.00 2010-09-20 16:08:00.000 263 511.95 8872.47 53422.68 88888.00 2010-09-20 16:09:00.000 263 512.01 8871.24 53423.24 88888.00 2010-09-20 16:10:00.000 263 512.05 8870.41 53423.40 88888.00 2010-09-20 16:11:00.000 263 512.15 8869.85 53424.01 88888.00 2010-09-20 16:12:00.000 263 512.02 8869.01 53424.21 88888.00 2010-09-20 16:13:00.000 263 512.16 8869.81 53424.29 88888.00 2010-09-20 16:14:00.000 263 512.29 8870.50 53425.98 88888.00 2010-09-20 16:15:00.000 263 512.58 8870.51 53427.51 88888.00 2010-09-20 16:16:00.000 263 512.96 8872.00 53428.96 88888.00 2010-09-20 16:17:00.000 263 512.88 8872.63 53430.56 88888.00 2010-09-20 16:18:00.000 263 512.91 8872.95 53431.65 88888.00 2010-09-20 16:19:00.000 263 513.18 8872.37 53432.66 88888.00 2010-09-20 16:20:00.000 263 513.39 8871.54 53433.26 88888.00 2010-09-20 16:21:00.000 263 513.35 8872.26 53432.94 88888.00 2010-09-20 16:22:00.000 263 513.38 8872.93 53433.10 88888.00 2010-09-20 16:23:00.000 263 513.14 8872.05 53433.22 88888.00 2010-09-20 16:24:00.000 263 513.17 8870.70 53433.54 88888.00 2010-09-20 16:25:00.000 263 513.25 8869.31 53433.42 88888.00 2010-09-20 16:26:00.000 263 513.21 8868.43 53433.06 88888.00 2010-09-20 16:27:00.000 263 513.03 8868.19 53431.89 88888.00 2010-09-20 16:28:00.000 263 512.91 8868.02 53430.85 88888.00 2010-09-20 16:29:00.000 263 512.72 8869.48 53429.76 88888.00 2010-09-20 16:30:00.000 263 512.64 8872.46 53429.76 88888.00 2010-09-20 16:31:00.000 263 512.76 8873.22 53431.77 88888.00 2010-09-20 16:32:00.000 263 513.11 8872.68 53434.67 88888.00 2010-09-20 16:33:00.000 263 512.89 8869.81 53436.76 88888.00 2010-09-20 16:34:00.000 263 512.90 8867.19 53436.92 88888.00 2010-09-20 16:35:00.000 263 513.31 8866.01 53436.08 88888.00 2010-09-20 16:36:00.000 263 513.53 8866.70 53434.43 88888.00 2010-09-20 16:37:00.000 263 513.47 8866.86 53433.42 88888.00 2010-09-20 16:38:00.000 263 513.90 8865.13 53434.39 88888.00 2010-09-20 16:39:00.000 263 514.21 8864.27 53436.48 88888.00 2010-09-20 16:40:00.000 263 514.63 8865.00 53437.20 88888.00 2010-09-20 16:41:00.000 263 514.91 8865.77 53436.48 88888.00 2010-09-20 16:42:00.000 263 515.07 8864.75 53434.87 88888.00 2010-09-20 16:43:00.000 263 514.95 8864.30 53433.30 88888.00 2010-09-20 16:44:00.000 263 514.47 8864.24 53431.77 88888.00 2010-09-20 16:45:00.000 263 514.01 8865.01 53429.60 88888.00 2010-09-20 16:46:00.000 263 513.91 8866.16 53428.03 88888.00 2010-09-20 16:47:00.000 263 513.90 8867.35 53427.06 88888.00 2010-09-20 16:48:00.000 263 513.69 8868.89 53427.06 88888.00 2010-09-20 16:49:00.000 263 513.80 8870.13 53427.55 88888.00 2010-09-20 16:50:00.000 263 514.10 8871.62 53427.79 88888.00 2010-09-20 16:51:00.000 263 514.18 8874.13 53428.07 88888.00 2010-09-20 16:52:00.000 263 513.97 8876.98 53428.79 88888.00 2010-09-20 16:53:00.000 263 513.51 8878.03 53429.80 88888.00 2010-09-20 16:54:00.000 263 513.25 8878.41 53430.00 88888.00 2010-09-20 16:55:00.000 263 512.96 8878.48 53429.52 88888.00 2010-09-20 16:56:00.000 263 512.75 8878.79 53429.72 88888.00 2010-09-20 16:57:00.000 263 512.81 8878.27 53430.89 88888.00 2010-09-20 16:58:00.000 263 512.88 8876.89 53432.13 88888.00 2010-09-20 16:59:00.000 263 513.05 8875.78 53433.26 88888.00 2010-09-20 17:00:00.000 263 513.37 8876.19 53434.35 88888.00 2010-09-20 17:01:00.000 263 513.50 8877.23 53434.75 88888.00 2010-09-20 17:02:00.000 263 513.30 8877.34 53435.11 88888.00 2010-09-20 17:03:00.000 263 513.12 8875.66 53434.91 88888.00 2010-09-20 17:04:00.000 263 512.86 8875.21 53433.66 88888.00 2010-09-20 17:05:00.000 263 512.62 8875.48 53432.50 88888.00 2010-09-20 17:06:00.000 263 512.74 8874.77 53432.38 88888.00 2010-09-20 17:07:00.000 263 512.76 8873.06 53431.93 88888.00 2010-09-20 17:08:00.000 263 512.77 8871.39 53431.25 88888.00 2010-09-20 17:09:00.000 263 512.89 8869.57 53430.85 88888.00 2010-09-20 17:10:00.000 263 513.10 8868.90 53430.56 88888.00 2010-09-20 17:11:00.000 263 513.17 8867.52 53430.52 88888.00 2010-09-20 17:12:00.000 263 513.37 8866.09 53430.36 88888.00 2010-09-20 17:13:00.000 263 513.39 8864.19 53429.88 88888.00 2010-09-20 17:14:00.000 263 513.37 8863.75 53429.20 88888.00 2010-09-20 17:15:00.000 263 513.38 8863.55 53428.92 88888.00 2010-09-20 17:16:00.000 263 513.36 8862.99 53428.59 88888.00 2010-09-20 17:17:00.000 263 513.41 8862.28 53428.83 88888.00 2010-09-20 17:18:00.000 263 513.38 8862.28 53428.63 88888.00 2010-09-20 17:19:00.000 263 513.45 8862.56 53428.79 88888.00 2010-09-20 17:20:00.000 263 513.40 8863.00 53429.08 88888.00 2010-09-20 17:21:00.000 263 513.48 8863.16 53429.56 88888.00 2010-09-20 17:22:00.000 263 513.27 8862.75 53430.40 88888.00 2010-09-20 17:23:00.000 263 513.28 8862.71 53430.44 88888.00 2010-09-20 17:24:00.000 263 513.94 8863.70 53430.60 88888.00 2010-09-20 17:25:00.000 263 514.34 8863.04 53431.85 88888.00 2010-09-20 17:26:00.000 263 514.53 8861.98 53432.42 88888.00 2010-09-20 17:27:00.000 263 514.56 8860.03 53432.66 88888.00 2010-09-20 17:28:00.000 263 514.48 8858.79 53432.42 88888.00 2010-09-20 17:29:00.000 263 514.61 8857.77 53432.46 88888.00 2010-09-20 17:30:00.000 263 514.74 8857.53 53432.54 88888.00 2010-09-20 17:31:00.000 263 514.66 8858.48 53432.29 88888.00 2010-09-20 17:32:00.000 263 514.59 8860.51 53431.73 88888.00 2010-09-20 17:33:00.000 263 514.52 8861.22 53431.37 88888.00 2010-09-20 17:34:00.000 263 514.44 8859.98 53430.93 88888.00 2010-09-20 17:35:00.000 263 514.46 8857.52 53430.40 88888.00 2010-09-20 17:36:00.000 263 514.35 8856.16 53429.28 88888.00 2010-09-20 17:37:00.000 263 513.92 8856.46 53427.75 88888.00 2010-09-20 17:38:00.000 263 513.71 8858.12 53426.38 88888.00 2010-09-20 17:39:00.000 263 513.39 8860.57 53425.17 88888.00 2010-09-20 17:40:00.000 263 513.48 8862.72 53425.82 88888.00 2010-09-20 17:41:00.000 263 514.01 8864.18 53427.51 88888.00 2010-09-20 17:42:00.000 263 514.65 8865.56 53429.92 88888.00 2010-09-20 17:43:00.000 263 515.36 8866.59 53432.54 88888.00 2010-09-20 17:44:00.000 263 516.03 8867.90 53434.19 88888.00 2010-09-20 17:45:00.000 263 516.08 8868.89 53434.31 88888.00 2010-09-20 17:46:00.000 263 515.89 8868.60 53433.06 88888.00 2010-09-20 17:47:00.000 263 515.53 8867.51 53430.08 88888.00 2010-09-20 17:48:00.000 263 515.30 8866.59 53427.51 88888.00 2010-09-20 17:49:00.000 263 514.90 8864.42 53425.94 88888.00 2010-09-20 17:50:00.000 263 514.43 8863.28 53424.89 88888.00 2010-09-20 17:51:00.000 263 514.50 8863.41 53425.29 88888.00 2010-09-20 17:52:00.000 263 514.78 8862.90 53426.10 88888.00 2010-09-20 17:53:00.000 263 514.90 8863.62 53426.46 88888.00 2010-09-20 17:54:00.000 263 514.67 8861.94 53427.23 88888.00 2010-09-20 17:55:00.000 263 514.68 8860.23 53427.19 88888.00 2010-09-20 17:56:00.000 263 514.65 8858.29 53426.86 88888.00 2010-09-20 17:57:00.000 263 514.64 8857.17 53425.46 88888.00 2010-09-20 17:58:00.000 263 514.59 8856.49 53424.41 88888.00 2010-09-20 17:59:00.000 263 514.47 8856.21 53423.24 88888.00 2010-09-20 18:00:00.000 263 514.45 8856.84 53422.28 88888.00 2010-09-20 18:01:00.000 263 514.60 8858.56 53421.79 88888.00 2010-09-20 18:02:00.000 263 514.85 8859.61 53422.04 88888.00 2010-09-20 18:03:00.000 263 514.89 8860.56 53421.83 88888.00 2010-09-20 18:04:00.000 263 514.78 8862.19 53420.67 88888.00 2010-09-20 18:05:00.000 263 514.73 8863.66 53419.70 88888.00 2010-09-20 18:06:00.000 263 514.43 8864.91 53418.86 88888.00 2010-09-20 18:07:00.000 263 514.23 8866.06 53418.53 88888.00 2010-09-20 18:08:00.000 263 514.05 8867.88 53418.29 88888.00 2010-09-20 18:09:00.000 263 514.04 8869.43 53418.45 88888.00 2010-09-20 18:10:00.000 263 513.90 8870.97 53418.90 88888.00 2010-09-20 18:11:00.000 263 514.17 8872.06 53419.78 88888.00 2010-09-20 18:12:00.000 263 514.43 8872.98 53420.87 88888.00 2010-09-20 18:13:00.000 263 514.78 8873.72 53422.08 88888.00 2010-09-20 18:14:00.000 263 515.22 8875.33 53422.36 88888.00 2010-09-20 18:15:00.000 263 515.24 8876.40 53421.59 88888.00 2010-09-20 18:16:00.000 263 515.10 8876.44 53420.35 88888.00 2010-09-20 18:17:00.000 263 514.94 8875.32 53418.33 88888.00 2010-09-20 18:18:00.000 263 514.84 8875.79 53416.04 88888.00 2010-09-20 18:19:00.000 263 514.56 8875.73 53414.99 88888.00 2010-09-20 18:20:00.000 263 514.45 8874.74 53414.91 88888.00 2010-09-20 18:21:00.000 263 514.68 8874.79 53415.28 88888.00 2010-09-20 18:22:00.000 263 514.68 8874.43 53416.16 88888.00 2010-09-20 18:23:00.000 263 514.89 8875.15 53415.72 88888.00 2010-09-20 18:24:00.000 263 515.09 8875.40 53414.71 88888.00 2010-09-20 18:25:00.000 263 514.99 8873.69 53413.87 88888.00 2010-09-20 18:26:00.000 263 515.50 8872.16 53414.15 88888.00 2010-09-20 18:27:00.000 263 516.07 8870.80 53415.44 88888.00 2010-09-20 18:28:00.000 263 516.20 8869.45 53416.97 88888.00 2010-09-20 18:29:00.000 263 516.04 8867.86 53418.29 88888.00 2010-09-20 18:30:00.000 263 515.79 8865.50 53419.14 88888.00 2010-09-20 18:31:00.000 263 515.44 8863.49 53418.53 88888.00 2010-09-20 18:32:00.000 263 515.07 8862.24 53416.72 88888.00 2010-09-20 18:33:00.000 263 514.77 8861.55 53415.16 88888.00 2010-09-20 18:34:00.000 263 514.91 8861.44 53413.75 88888.00 2010-09-20 18:35:00.000 263 515.08 8861.49 53412.94 88888.00 2010-09-20 18:36:00.000 263 514.89 8860.52 53412.06 88888.00 2010-09-20 18:37:00.000 263 514.49 8859.63 53410.77 88888.00 2010-09-20 18:38:00.000 263 514.43 8859.03 53410.13 88888.00 2010-09-20 18:39:00.000 263 514.57 8859.12 53409.36 88888.00 2010-09-20 18:40:00.000 263 514.61 8859.48 53408.03 88888.00 2010-09-20 18:41:00.000 263 514.47 8859.23 53406.79 88888.00 2010-09-20 18:42:00.000 263 514.18 8858.58 53405.98 88888.00 2010-09-20 18:43:00.000 263 513.92 8858.61 53405.50 88888.00 2010-09-20 18:44:00.000 263 513.73 8859.08 53404.73 88888.00 2010-09-20 18:45:00.000 263 513.61 8859.71 53404.37 88888.00 2010-09-20 18:46:00.000 263 513.25 8860.84 53404.21 88888.00 2010-09-20 18:47:00.000 263 512.90 8862.10 53403.89 88888.00 2010-09-20 18:48:00.000 263 512.59 8862.76 53404.53 88888.00 2010-09-20 18:49:00.000 263 512.49 8863.67 53405.42 88888.00 2010-09-20 18:50:00.000 263 512.67 8863.99 53406.63 88888.00 2010-09-20 18:51:00.000 263 513.00 8864.13 53407.75 88888.00 2010-09-20 18:52:00.000 263 513.31 8863.35 53408.36 88888.00 2010-09-20 18:53:00.000 263 513.57 8862.53 53407.27 88888.00 2010-09-20 18:54:00.000 263 513.85 8862.46 53405.30 88888.00 2010-09-20 18:55:00.000 263 514.44 8861.34 53404.90 88888.00 2010-09-20 18:56:00.000 263 514.82 8859.88 53403.97 88888.00 2010-09-20 18:57:00.000 263 514.36 8858.79 53399.63 88888.00 2010-09-20 18:58:00.000 263 513.43 8855.56 53394.80 88888.00 2010-09-20 18:59:00.000 263 513.55 8851.63 53392.87 88888.00 2010-09-20 19:00:00.000 263 514.09 8849.71 53393.47 88888.00 2010-09-20 19:01:00.000 263 514.39 8849.84 53395.40 88888.00 2010-09-20 19:02:00.000 263 514.94 8849.87 53397.37 88888.00 2010-09-20 19:03:00.000 263 515.34 8850.73 53399.50 88888.00 2010-09-20 19:04:00.000 263 515.68 8849.75 53402.16 88888.00 2010-09-20 19:05:00.000 263 515.81 8850.07 53402.64 88888.00 2010-09-20 19:06:00.000 263 515.69 8850.66 53403.57 88888.00 2010-09-20 19:07:00.000 263 516.16 8850.85 53404.98 88888.00 2010-09-20 19:08:00.000 263 515.83 8851.55 53405.90 88888.00 2010-09-20 19:09:00.000 263 515.14 8850.76 53406.87 88888.00 2010-09-20 19:10:00.000 263 514.61 8850.65 53407.75 88888.00 2010-09-20 19:11:00.000 263 514.13 8850.86 53408.28 88888.00 2010-09-20 19:12:00.000 263 513.93 8851.37 53409.08 88888.00 2010-09-20 19:13:00.000 263 513.80 8852.28 53409.93 88888.00 2010-09-20 19:14:00.000 263 513.74 8851.40 53410.73 88888.00 2010-09-20 19:15:00.000 263 513.74 8850.29 53410.69 88888.00 2010-09-20 19:16:00.000 263 513.78 8850.05 53410.61 88888.00 2010-09-20 19:17:00.000 263 513.57 8846.31 53411.05 88888.00 2010-09-20 19:18:00.000 263 513.54 8842.45 53410.21 88888.00 2010-09-20 19:19:00.000 263 513.32 8840.45 53409.16 88888.00 2010-09-20 19:20:00.000 263 512.26 8838.21 53407.83 88888.00 2010-09-20 19:21:00.000 263 511.48 8837.54 53406.02 88888.00 2010-09-20 19:22:00.000 263 510.80 8839.46 53404.29 88888.00 2010-09-20 19:23:00.000 263 510.00 8841.57 53403.93 88888.00 2010-09-20 19:24:00.000 263 508.96 8843.19 53404.41 88888.00 2010-09-20 19:25:00.000 263 508.07 8844.06 53405.66 88888.00 2010-09-20 19:26:00.000 263 507.63 8844.48 53406.99 88888.00 2010-09-20 19:27:00.000 263 507.39 8844.55 53407.99 88888.00 2010-09-20 19:28:00.000 263 507.17 8844.70 53408.84 88888.00 2010-09-20 19:29:00.000 263 507.03 8846.20 53409.52 88888.00 2010-09-20 19:30:00.000 263 506.86 8848.07 53410.61 88888.00 2010-09-20 19:31:00.000 263 506.96 8849.30 53412.26 88888.00 2010-09-20 19:32:00.000 263 507.28 8849.91 53414.03 88888.00 2010-09-20 19:33:00.000 263 507.75 8851.09 53415.07 88888.00 2010-09-20 19:34:00.000 263 508.07 8852.93 53416.56 88888.00 2010-09-20 19:35:00.000 263 508.00 8853.20 53418.17 88888.00 2010-09-20 19:36:00.000 263 508.16 8853.93 53419.42 88888.00 2010-09-20 19:37:00.000 263 507.44 8854.57 53419.38 88888.00 2010-09-20 19:38:00.000 263 505.96 8855.10 53417.29 88888.00 2010-09-20 19:39:00.000 263 505.12 8855.43 53415.52 88888.00 2010-09-20 19:40:00.000 263 504.51 8853.61 53414.19 88888.00 2010-09-20 19:41:00.000 263 504.17 8853.04 53413.30 88888.00 2010-09-20 19:42:00.000 263 505.19 8855.87 53415.28 88888.00 2010-09-20 19:43:00.000 263 506.53 8858.07 53418.98 88888.00 2010-09-20 19:44:00.000 263 506.87 8858.84 53421.27 88888.00 2010-09-20 19:45:00.000 263 506.33 8859.69 53422.44 88888.00 2010-09-20 19:46:00.000 263 505.37 8859.41 53421.03 88888.00 2010-09-20 19:47:00.000 263 504.82 8858.12 53419.14 88888.00 2010-09-20 19:48:00.000 263 504.34 8856.75 53417.81 88888.00 2010-09-20 19:49:00.000 263 504.83 8858.40 53418.74 88888.00 2010-09-20 19:50:00.000 263 505.56 8859.54 53420.75 88888.00 2010-09-20 19:51:00.000 263 505.90 8858.68 53421.55 88888.00 2010-09-20 19:52:00.000 263 506.57 8857.67 53422.40 88888.00 2010-09-20 19:53:00.000 263 506.56 8857.40 53422.00 88888.00 2010-09-20 19:54:00.000 263 507.06 8856.74 53422.92 88888.00 2010-09-20 19:55:00.000 263 506.69 8858.28 53422.52 88888.00 2010-09-20 19:56:00.000 263 505.95 8858.60 53422.64 88888.00 2010-09-20 19:57:00.000 263 505.58 8859.42 53421.55 88888.00 2010-09-20 19:58:00.000 263 504.67 8859.54 53421.11 88888.00 2010-09-20 19:59:00.000 263 504.25 8856.50 53421.51 88888.00 2010-09-20 20:00:00.000 263 504.04 8854.39 53420.35 88888.00 2010-09-20 20:01:00.000 263 503.09 8855.50 53417.93 88888.00 2010-09-20 20:02:00.000 263 503.47 8856.47 53418.58 88888.00 2010-09-20 20:03:00.000 263 503.25 8854.28 53419.58 88888.00 2010-09-20 20:04:00.000 263 502.67 8853.62 53419.50 88888.00 2010-09-20 20:05:00.000 263 503.06 8853.35 53420.06 88888.00 2010-09-20 20:06:00.000 263 503.04 8853.71 53420.22 88888.00 2010-09-20 20:07:00.000 263 502.22 8853.16 53420.67 88888.00 2010-09-20 20:08:00.000 263 501.58 8853.06 53420.75 88888.00 2010-09-20 20:09:00.000 263 501.12 8853.99 53420.35 88888.00 2010-09-20 20:10:00.000 263 501.46 8856.11 53420.10 88888.00 2010-09-20 20:11:00.000 263 502.07 8857.17 53420.91 88888.00 2010-09-20 20:12:00.000 263 502.93 8859.31 53422.16 88888.00 2010-09-20 20:13:00.000 263 502.75 8859.30 53424.05 88888.00 2010-09-20 20:14:00.000 263 501.90 8859.87 53424.01 88888.00 2010-09-20 20:15:00.000 263 502.58 8862.92 53424.53 88888.00 2010-09-20 20:16:00.000 263 503.19 8864.05 53426.66 88888.00 2010-09-20 20:17:00.000 263 503.58 8862.04 53429.68 88888.00 2010-09-20 20:18:00.000 263 504.41 8857.90 53431.73 88888.00 2010-09-20 20:19:00.000 263 505.03 8859.91 53431.41 88888.00 2010-09-20 20:20:00.000 263 505.74 8860.50 53432.98 88888.00 2010-09-20 20:21:00.000 263 505.99 8858.84 53433.46 88888.00 2010-09-20 20:22:00.000 263 506.50 8859.70 53432.09 88888.00 2010-09-20 20:23:00.000 263 507.12 8859.77 53432.05 88888.00 2010-09-20 20:24:00.000 263 507.34 8858.62 53431.69 88888.00 2010-09-20 20:25:00.000 263 507.66 8858.08 53431.81 88888.00 2010-09-20 20:26:00.000 263 507.38 8854.89 53431.97 88888.00 2010-09-20 20:27:00.000 263 507.22 8851.78 53430.73 88888.00 2010-09-20 20:28:00.000 263 507.43 8850.20 53428.87 88888.00 2010-09-20 20:29:00.000 263 507.27 8847.85 53427.35 88888.00 2010-09-20 20:30:00.000 263 506.77 8845.92 53425.13 88888.00 2010-09-20 20:31:00.000 263 507.12 8846.69 53423.16 88888.00 2010-09-20 20:32:00.000 263 507.18 8846.77 53422.44 88888.00 2010-09-20 20:33:00.000 263 507.32 8848.01 53421.79 88888.00 2010-09-20 20:34:00.000 263 507.46 8849.17 53421.79 88888.00 2010-09-20 20:35:00.000 263 508.09 8852.02 53421.87 88888.00 2010-09-20 20:36:00.000 263 509.04 8853.85 53423.20 88888.00 2010-09-20 20:37:00.000 263 509.57 8853.71 53425.01 88888.00 2010-09-20 20:38:00.000 263 509.42 8852.75 53425.58 88888.00 2010-09-20 20:39:00.000 263 509.26 8853.66 53424.73 88888.00 2010-09-20 20:40:00.000 263 509.41 8855.10 53425.17 88888.00 2010-09-20 20:41:00.000 263 509.77 8857.34 53426.06 88888.00 2010-09-20 20:42:00.000 263 509.21 8861.45 53425.78 88888.00 2010-09-20 20:43:00.000 263 507.45 8867.85 53424.17 88888.00 2010-09-20 20:44:00.000 263 506.80 8871.80 53424.41 88888.00 2010-09-20 20:45:00.000 263 507.73 8871.08 53429.88 88888.00 2010-09-20 20:46:00.000 263 507.19 8866.92 53432.78 88888.00 2010-09-20 20:47:00.000 263 507.37 8868.05 53434.35 88888.00 2010-09-20 20:48:00.000 263 507.79 8868.46 53436.64 88888.00 2010-09-20 20:49:00.000 263 507.42 8869.72 53437.57 88888.00 2010-09-20 20:50:00.000 263 507.09 8869.31 53437.40 88888.00 2010-09-20 20:51:00.000 263 506.54 8869.56 53435.88 88888.00 2010-09-20 20:52:00.000 263 507.01 8870.02 53434.59 88888.00 2010-09-20 20:53:00.000 263 507.69 8871.80 53432.86 88888.00 2010-09-20 20:54:00.000 263 509.60 8873.47 53432.70 88888.00 2010-09-20 20:55:00.000 263 510.98 8873.93 53433.94 88888.00 2010-09-20 20:56:00.000 263 510.23 8871.99 53435.92 88888.00 2010-09-20 20:57:00.000 263 507.78 8867.27 53435.35 88888.00 2010-09-20 20:58:00.000 263 507.08 8863.42 53435.07 88888.00 2010-09-20 20:59:00.000 263 506.10 8861.71 53432.29 88888.00 2010-09-20 21:00:00.000 263 506.21 8855.63 53432.78 88888.00 2010-09-20 21:01:00.000 263 506.06 8857.29 53430.24 88888.00 2010-09-20 21:02:00.000 263 507.27 8860.21 53429.68 88888.00 2010-09-20 21:03:00.000 263 508.76 8862.74 53430.04 88888.00 2010-09-20 21:04:00.000 263 508.77 8866.04 53429.12 88888.00 2010-09-20 21:05:00.000 263 509.08 8867.05 53427.95 88888.00 2010-09-20 21:06:00.000 263 509.30 8865.98 53427.10 88888.00 2010-09-20 21:07:00.000 263 510.31 8864.16 53427.19 88888.00 2010-09-20 21:08:00.000 263 511.56 8861.32 53429.92 88888.00 2010-09-20 21:09:00.000 263 511.86 8854.97 53430.48 88888.00 2010-09-20 21:10:00.000 263 510.82 8853.45 53425.13 88888.00 2010-09-20 21:11:00.000 263 510.63 8853.44 53421.43 88888.00 2010-09-20 21:12:00.000 263 510.38 8854.58 53420.26 88888.00 2010-09-20 21:13:00.000 263 510.48 8854.51 53420.79 88888.00 2010-09-20 21:14:00.000 263 511.03 8854.22 53421.47 88888.00 2010-09-20 21:15:00.000 263 511.02 8855.93 53421.07 88888.00 2010-09-20 21:16:00.000 263 511.39 8856.90 53422.12 88888.00 2010-09-20 21:17:00.000 263 512.79 8853.15 53424.89 88888.00 2010-09-20 21:18:00.000 263 512.91 8854.15 53425.37 88888.00 2010-09-20 21:19:00.000 263 513.05 8853.91 53425.46 88888.00 2010-09-20 21:20:00.000 263 512.82 8855.45 53424.53 88888.00 2010-09-20 21:21:00.000 263 512.94 8858.12 53423.24 88888.00 2010-09-20 21:22:00.000 263 513.90 8867.47 53423.52 88888.00 2010-09-20 21:23:00.000 263 513.44 8876.75 53432.17 88888.00 2010-09-20 21:24:00.000 263 511.71 8873.57 53441.23 88888.00 2010-09-20 21:25:00.000 263 511.06 8864.91 53442.63 88888.00 2010-09-20 21:26:00.000 263 511.22 8858.04 53438.89 88888.00 2010-09-20 21:27:00.000 263 511.01 8858.71 53435.59 88888.00 2010-09-20 21:28:00.000 263 510.62 8858.33 53432.66 88888.00 2010-09-20 21:29:00.000 263 512.49 8864.30 53430.77 88888.00 2010-09-20 21:30:00.000 263 513.54 8865.63 53433.34 88888.00 2010-09-20 21:31:00.000 263 513.02 8868.07 53434.47 88888.00 2010-09-20 21:32:00.000 263 512.45 8861.44 53437.77 88888.00 2010-09-20 21:33:00.000 263 512.59 8864.83 53437.93 88888.00 2010-09-20 21:34:00.000 263 511.47 8869.38 53438.01 88888.00 2010-09-20 21:35:00.000 263 510.58 8870.77 53439.66 88888.00 2010-09-20 21:36:00.000 263 510.62 8869.42 53439.90 88888.00 2010-09-20 21:37:00.000 263 509.06 8868.64 53434.87 88888.00 2010-09-20 21:38:00.000 263 511.97 8867.42 53437.69 88888.00 2010-09-20 21:39:00.000 263 511.85 8875.41 53438.89 88888.00 2010-09-20 21:40:00.000 263 510.65 8882.66 53443.20 88888.00 2010-09-20 21:41:00.000 263 511.29 8877.84 53449.07 88888.00 2010-09-20 21:42:00.000 263 509.94 8867.52 53450.92 88888.00 2010-09-20 21:43:00.000 263 507.08 8858.97 53446.78 88888.00 2010-09-20 21:44:00.000 263 503.12 8850.57 53443.32 88888.00 2010-09-20 21:45:00.000 263 501.46 8859.81 53442.59 88888.00 2010-09-20 21:46:00.000 263 502.69 8867.09 53439.13 88888.00 2010-09-20 21:47:00.000 263 504.70 8870.12 53438.85 88888.00 2010-09-20 21:48:00.000 263 505.78 8872.63 53437.69 88888.00 2010-09-20 21:49:00.000 263 508.77 8879.56 53436.68 88888.00 2010-09-20 21:50:00.000 263 509.76 8885.05 53441.07 88888.00 2010-09-20 21:51:00.000 263 507.31 8879.37 53448.31 88888.00 2010-09-20 21:52:00.000 263 507.89 8873.28 53447.74 88888.00 2010-09-20 21:53:00.000 263 513.05 8872.76 53446.98 88888.00 2010-09-20 21:54:00.000 263 517.51 8870.16 53453.54 88888.00 2010-09-20 21:55:00.000 263 516.71 8866.02 53458.61 88888.00 2010-09-20 21:56:00.000 263 514.14 8870.07 53459.49 88888.00 2010-09-20 21:57:00.000 263 511.07 8877.04 53456.35 88888.00 2010-09-20 21:58:00.000 263 510.28 8877.84 53451.28 88888.00 2010-09-20 21:59:00.000 263 511.18 8878.55 53447.26 88888.00 2010-09-20 22:00:00.000 263 511.03 8875.57 53447.70 88888.00 2010-09-20 22:01:00.000 263 509.77 8876.38 53445.85 88888.00 2010-09-20 22:02:00.000 263 508.59 8875.57 53441.35 88888.00 2010-09-20 22:03:00.000 263 509.84 8875.11 53437.24 88888.00 2010-09-20 22:04:00.000 263 510.94 8875.48 53430.93 88888.00 2010-09-20 22:05:00.000 263 512.44 8875.19 53427.43 88888.00 2010-09-20 22:06:00.000 263 514.71 8872.56 53427.63 88888.00 2010-09-20 22:07:00.000 263 515.44 8869.22 53428.92 88888.00 2010-09-20 22:08:00.000 263 515.70 8864.50 53431.61 88888.00 2010-09-20 22:09:00.000 263 514.75 8862.43 53435.67 88888.00 2010-09-20 22:10:00.000 263 512.34 8862.23 53437.61 88888.00 2010-09-20 22:11:00.000 263 510.85 8859.97 53436.92 88888.00 2010-09-20 22:12:00.000 263 509.73 8858.85 53434.79 88888.00 2010-09-20 22:13:00.000 263 508.87 8859.80 53434.23 88888.00 2010-09-20 22:14:00.000 263 507.55 8860.86 53433.10 88888.00 2010-09-20 22:15:00.000 263 505.81 8856.89 53429.08 88888.00 2010-09-20 22:16:00.000 263 504.93 8852.12 53424.85 88888.00 2010-09-20 22:17:00.000 263 506.09 8853.68 53420.14 88888.00 2010-09-20 22:18:00.000 263 507.99 8855.99 53418.25 88888.00 2010-09-20 22:19:00.000 263 509.30 8857.75 53420.10 88888.00 2010-09-20 22:20:00.000 263 510.38 8859.16 53423.48 88888.00 2010-09-20 22:21:00.000 263 511.68 8861.40 53427.87 88888.00 2010-09-20 22:22:00.000 263 512.09 8861.18 53431.93 88888.00 2010-09-20 22:23:00.000 263 512.83 8859.19 53434.31 88888.00 2010-09-20 22:24:00.000 263 513.69 8858.48 53436.56 88888.00 2010-09-20 22:25:00.000 263 514.44 8859.19 53437.97 88888.00 2010-09-20 22:26:00.000 263 514.90 8860.48 53440.10 88888.00 2010-09-20 22:27:00.000 263 514.90 8858.66 53443.60 88888.00 2010-09-20 22:28:00.000 263 514.25 8858.23 53446.01 88888.00 2010-09-20 22:29:00.000 263 514.07 8862.63 53447.10 88888.00 2010-09-20 22:30:00.000 263 514.21 8862.48 53447.30 88888.00 2010-09-20 22:31:00.000 263 514.54 8861.10 53446.86 88888.00 2010-09-20 22:32:00.000 263 514.44 8859.63 53445.73 88888.00 2010-09-20 22:33:00.000 263 514.21 8858.34 53443.80 88888.00 2010-09-20 22:34:00.000 263 513.97 8857.81 53441.15 88888.00 2010-09-20 22:35:00.000 263 514.07 8856.07 53439.01 88888.00 2010-09-20 22:36:00.000 263 514.18 8853.53 53437.61 88888.00 2010-09-20 22:37:00.000 263 514.27 8852.38 53436.80 88888.00 2010-09-20 22:38:00.000 263 514.26 8853.38 53436.52 88888.00 2010-09-20 22:39:00.000 263 514.74 8854.51 53437.81 88888.00 2010-09-20 22:40:00.000 263 515.20 8856.76 53439.50 88888.00 2010-09-20 22:41:00.000 263 515.57 8858.53 53440.74 88888.00 2010-09-20 22:42:00.000 263 515.83 8858.42 53441.11 88888.00 2010-09-20 22:43:00.000 263 516.13 8858.00 53441.47 88888.00 2010-09-20 22:44:00.000 263 516.20 8857.45 53441.87 88888.00 2010-09-20 22:45:00.000 263 515.88 8857.07 53441.79 88888.00 2010-09-20 22:46:00.000 263 515.63 8855.87 53441.51 88888.00 2010-09-20 22:47:00.000 263 515.61 8854.79 53440.58 88888.00 2010-09-20 22:48:00.000 263 515.60 8854.12 53439.30 88888.00 2010-09-20 22:49:00.000 263 515.33 8854.18 53437.57 88888.00 2010-09-20 22:50:00.000 263 515.01 8854.61 53436.08 88888.00 2010-09-20 22:51:00.000 263 514.83 8855.47 53434.51 88888.00 2010-09-20 22:52:00.000 263 515.03 8855.92 53433.90 88888.00 2010-09-20 22:53:00.000 263 515.23 8855.61 53434.11 88888.00 2010-09-20 22:54:00.000 263 515.27 8855.53 53434.31 88888.00 2010-09-20 22:55:00.000 263 515.37 8855.10 53435.03 88888.00 2010-09-20 22:56:00.000 263 515.36 8854.30 53435.88 88888.00 2010-09-20 22:57:00.000 263 515.50 8853.76 53436.68 88888.00 2010-09-20 22:58:00.000 263 516.06 8853.82 53438.01 88888.00 2010-09-20 22:59:00.000 263 516.79 8854.38 53439.66 88888.00 2010-09-20 23:00:00.000 263 517.32 8854.92 53441.83 88888.00 2010-09-20 23:01:00.000 263 517.93 8856.22 53443.40 88888.00 2010-09-20 23:02:00.000 263 518.56 8856.73 53444.61 88888.00 2010-09-20 23:03:00.000 263 518.52 8854.98 53444.36 88888.00 2010-09-20 23:04:00.000 263 517.98 8853.13 53443.60 88888.00 2010-09-20 23:05:00.000 263 517.57 8852.07 53443.80 88888.00 2010-09-20 23:06:00.000 263 517.11 8850.89 53444.85 88888.00 2010-09-20 23:07:00.000 263 517.00 8849.70 53446.05 88888.00 2010-09-20 23:08:00.000 263 517.33 8849.39 53446.94 88888.00 2010-09-20 23:09:00.000 263 516.73 8850.48 53447.54 88888.00 2010-09-20 23:10:00.000 263 515.86 8851.86 53446.98 88888.00 2010-09-20 23:11:00.000 263 514.72 8850.97 53445.57 88888.00 2010-09-20 23:12:00.000 263 514.00 8849.51 53443.12 88888.00 2010-09-20 23:13:00.000 263 513.98 8849.94 53440.38 88888.00 2010-09-20 23:14:00.000 263 513.69 8850.17 53438.61 88888.00 2010-09-20 23:15:00.000 263 513.19 8850.06 53437.53 88888.00 2010-09-20 23:16:00.000 263 512.77 8850.00 53437.48 88888.00 2010-09-20 23:17:00.000 263 512.76 8849.92 53437.93 88888.00 2010-09-20 23:18:00.000 263 513.00 8849.82 53439.34 88888.00 2010-09-20 23:19:00.000 263 513.38 8849.87 53440.78 88888.00 2010-09-20 23:20:00.000 263 513.76 8850.77 53441.51 88888.00 2010-09-20 23:21:00.000 263 513.98 8851.69 53441.63 88888.00 2010-09-20 23:22:00.000 263 514.15 8852.30 53441.19 88888.00 2010-09-20 23:23:00.000 263 513.79 8851.96 53440.54 88888.00 2010-09-20 23:24:00.000 263 513.31 8850.71 53438.81 88888.00 2010-09-20 23:25:00.000 263 513.30 8850.55 53437.04 88888.00 2010-09-20 23:26:00.000 263 513.88 8851.53 53435.63 88888.00 2010-09-20 23:27:00.000 263 514.52 8852.71 53434.95 88888.00 2010-09-20 23:28:00.000 263 514.98 8853.57 53434.59 88888.00 2010-09-20 23:29:00.000 263 515.10 8853.89 53434.87 88888.00 2010-09-20 23:30:00.000 263 515.26 8853.58 53435.47 88888.00 2010-09-20 23:31:00.000 263 515.59 8853.08 53436.12 88888.00 2010-09-20 23:32:00.000 263 515.79 8853.13 53435.96 88888.00 2010-09-20 23:33:00.000 263 515.87 8852.98 53436.16 88888.00 2010-09-20 23:34:00.000 263 516.17 8852.60 53436.88 88888.00 2010-09-20 23:35:00.000 263 516.67 8852.86 53437.53 88888.00 2010-09-20 23:36:00.000 263 517.02 8852.72 53438.13 88888.00 2010-09-20 23:37:00.000 263 517.25 8852.49 53438.77 88888.00 2010-09-20 23:38:00.000 263 517.76 8852.88 53439.54 88888.00 2010-09-20 23:39:00.000 263 518.26 8852.74 53440.10 88888.00 2010-09-20 23:40:00.000 263 518.60 8852.40 53440.06 88888.00 2010-09-20 23:41:00.000 263 518.72 8852.25 53439.66 88888.00 2010-09-20 23:42:00.000 263 518.75 8852.61 53438.89 88888.00 2010-09-20 23:43:00.000 263 518.74 8853.40 53438.41 88888.00 2010-09-20 23:44:00.000 263 518.37 8853.62 53438.21 88888.00 2010-09-20 23:45:00.000 263 518.21 8852.82 53438.73 88888.00 2010-09-20 23:46:00.000 263 518.31 8852.03 53439.21 88888.00 2010-09-20 23:47:00.000 263 518.65 8850.81 53439.58 88888.00 2010-09-20 23:48:00.000 263 518.82 8850.98 53439.70 88888.00 2010-09-20 23:49:00.000 263 518.44 8850.64 53439.90 88888.00 2010-09-20 23:50:00.000 263 517.79 8848.82 53439.98 88888.00 2010-09-20 23:51:00.000 263 517.85 8847.08 53439.21 88888.00 2010-09-20 23:52:00.000 263 517.98 8846.57 53437.97 88888.00 2010-09-20 23:53:00.000 263 518.27 8847.10 53436.80 88888.00 2010-09-20 23:54:00.000 263 518.42 8848.22 53436.08 88888.00 2010-09-20 23:55:00.000 263 518.88 8848.88 53436.64 88888.00 2010-09-20 23:56:00.000 263 519.59 8849.31 53437.00 88888.00 2010-09-20 23:57:00.000 263 519.80 8849.56 53436.64 88888.00 2010-09-20 23:58:00.000 263 519.41 8848.95 53435.47 88888.00 2010-09-20 23:59:00.000 263 518.56 8848.74 53434.07 88888.00