Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-19 00:00:00.000 262 524.95 8824.44 53451.65 88888.00 2010-09-19 00:01:00.000 262 525.37 8821.48 53450.96 88888.00 2010-09-19 00:02:00.000 262 526.00 8818.61 53450.44 88888.00 2010-09-19 00:03:00.000 262 526.11 8817.11 53449.88 88888.00 2010-09-19 00:04:00.000 262 526.05 8816.75 53448.91 88888.00 2010-09-19 00:05:00.000 262 525.95 8817.98 53447.78 88888.00 2010-09-19 00:06:00.000 262 525.68 8819.55 53446.86 88888.00 2010-09-19 00:07:00.000 262 525.35 8820.64 53446.62 88888.00 2010-09-19 00:08:00.000 262 525.05 8821.26 53446.78 88888.00 2010-09-19 00:09:00.000 262 524.65 8822.47 53446.94 88888.00 2010-09-19 00:10:00.000 262 524.26 8823.01 53446.86 88888.00 2010-09-19 00:11:00.000 262 524.05 8823.20 53446.78 88888.00 2010-09-19 00:12:00.000 262 523.79 8823.54 53446.58 88888.00 2010-09-19 00:13:00.000 262 523.45 8824.08 53446.34 88888.00 2010-09-19 00:14:00.000 262 523.26 8825.14 53445.81 88888.00 2010-09-19 00:15:00.000 262 523.15 8825.89 53445.49 88888.00 2010-09-19 00:16:00.000 262 523.30 8826.06 53445.57 88888.00 2010-09-19 00:17:00.000 262 523.28 8826.06 53445.61 88888.00 2010-09-19 00:18:00.000 262 523.17 8826.53 53445.57 88888.00 2010-09-19 00:19:00.000 262 522.97 8827.35 53445.21 88888.00 2010-09-19 00:20:00.000 262 522.78 8828.49 53444.24 88888.00 2010-09-19 00:21:00.000 262 522.85 8828.46 53443.44 88888.00 2010-09-19 00:22:00.000 262 522.96 8828.74 53442.39 88888.00 2010-09-19 00:23:00.000 262 523.04 8829.82 53441.23 88888.00 2010-09-19 00:24:00.000 262 523.05 8831.81 53440.18 88888.00 2010-09-19 00:25:00.000 262 522.93 8833.67 53439.62 88888.00 2010-09-19 00:26:00.000 262 522.74 8835.05 53439.38 88888.00 2010-09-19 00:27:00.000 262 522.46 8836.71 53439.09 88888.00 2010-09-19 00:28:00.000 262 522.00 8838.39 53438.97 88888.00 2010-09-19 00:29:00.000 262 521.51 8840.31 53438.81 88888.00 2010-09-19 00:30:00.000 262 521.01 8842.27 53438.73 88888.00 2010-09-19 00:31:00.000 262 520.49 8844.47 53438.57 88888.00 2010-09-19 00:32:00.000 262 520.15 8846.04 53438.81 88888.00 2010-09-19 00:33:00.000 262 519.80 8847.26 53439.13 88888.00 2010-09-19 00:34:00.000 262 519.55 8848.56 53439.74 88888.00 2010-09-19 00:35:00.000 262 519.38 8849.02 53440.22 88888.00 2010-09-19 00:36:00.000 262 519.19 8849.65 53440.42 88888.00 2010-09-19 00:37:00.000 262 519.13 8849.81 53440.66 88888.00 2010-09-19 00:38:00.000 262 519.12 8849.37 53441.03 88888.00 2010-09-19 00:39:00.000 262 519.18 8849.17 53440.90 88888.00 2010-09-19 00:40:00.000 262 519.20 8848.46 53440.82 88888.00 2010-09-19 00:41:00.000 262 519.21 8847.74 53440.34 88888.00 2010-09-19 00:42:00.000 262 519.18 8847.46 53439.42 88888.00 2010-09-19 00:43:00.000 262 519.26 8846.51 53439.21 88888.00 2010-09-19 00:44:00.000 262 519.39 8845.65 53438.69 88888.00 2010-09-19 00:45:00.000 262 519.43 8844.18 53438.21 88888.00 2010-09-19 00:46:00.000 262 519.44 8843.26 53437.53 88888.00 2010-09-19 00:47:00.000 262 519.46 8842.67 53436.88 88888.00 2010-09-19 00:48:00.000 262 519.59 8842.20 53436.24 88888.00 2010-09-19 00:49:00.000 262 519.37 8842.15 53435.75 88888.00 2010-09-19 00:50:00.000 262 519.11 8842.33 53434.99 88888.00 2010-09-19 00:51:00.000 262 518.93 8842.36 53434.35 88888.00 2010-09-19 00:52:00.000 262 519.02 8843.04 53434.35 88888.00 2010-09-19 00:53:00.000 262 519.12 8843.60 53434.87 88888.00 2010-09-19 00:54:00.000 262 519.30 8843.37 53435.47 88888.00 2010-09-19 00:55:00.000 262 519.52 8842.79 53435.84 88888.00 2010-09-19 00:56:00.000 262 519.71 8842.16 53436.48 88888.00 2010-09-19 00:57:00.000 262 519.58 8842.63 53435.92 88888.00 2010-09-19 00:58:00.000 262 519.43 8844.22 53435.15 88888.00 2010-09-19 00:59:00.000 262 519.09 8846.82 53435.03 88888.00 2010-09-19 01:00:00.000 262 518.54 8849.93 53435.19 88888.00 2010-09-19 01:01:00.000 262 518.20 8852.10 53436.32 88888.00 2010-09-19 01:02:00.000 262 517.97 8853.44 53437.32 88888.00 2010-09-19 01:03:00.000 262 517.61 8854.70 53437.89 88888.00 2010-09-19 01:04:00.000 262 517.44 8855.44 53438.37 88888.00 2010-09-19 01:05:00.000 262 517.30 8856.23 53438.77 88888.00 2010-09-19 01:06:00.000 262 517.33 8856.95 53439.01 88888.00 2010-09-19 01:07:00.000 262 517.31 8856.63 53439.26 88888.00 2010-09-19 01:08:00.000 262 517.22 8856.15 53438.77 88888.00 2010-09-19 01:09:00.000 262 517.12 8856.02 53438.33 88888.00 2010-09-19 01:10:00.000 262 517.11 8855.31 53438.53 88888.00 2010-09-19 01:11:00.000 262 517.58 8853.22 53439.54 88888.00 2010-09-19 01:12:00.000 262 518.31 8849.84 53440.02 88888.00 2010-09-19 01:13:00.000 262 518.96 8846.46 53439.58 88888.00 2010-09-19 01:14:00.000 262 519.43 8844.61 53438.05 88888.00 2010-09-19 01:15:00.000 262 519.44 8843.74 53436.36 88888.00 2010-09-19 01:16:00.000 262 519.33 8843.69 53434.71 88888.00 2010-09-19 01:17:00.000 262 519.02 8844.59 53433.46 88888.00 2010-09-19 01:18:00.000 262 518.70 8845.13 53433.22 88888.00 2010-09-19 01:19:00.000 262 518.52 8845.32 53433.54 88888.00 2010-09-19 01:20:00.000 262 518.72 8843.94 53434.35 88888.00 2010-09-19 01:21:00.000 262 519.14 8843.48 53434.31 88888.00 2010-09-19 01:22:00.000 262 519.39 8843.58 53433.86 88888.00 2010-09-19 01:23:00.000 262 519.32 8843.53 53433.58 88888.00 2010-09-19 01:24:00.000 262 519.32 8843.45 53433.42 88888.00 2010-09-19 01:25:00.000 262 519.55 8842.55 53433.86 88888.00 2010-09-19 01:26:00.000 262 519.65 8841.40 53433.94 88888.00 2010-09-19 01:27:00.000 262 519.94 8840.86 53433.74 88888.00 2010-09-19 01:28:00.000 262 519.93 8840.82 53433.30 88888.00 2010-09-19 01:29:00.000 262 520.08 8840.59 53433.58 88888.00 2010-09-19 01:30:00.000 262 520.41 8840.81 53433.66 88888.00 2010-09-19 01:31:00.000 262 520.50 8841.73 53432.74 88888.00 2010-09-19 01:32:00.000 262 520.23 8843.07 53431.57 88888.00 2010-09-19 01:33:00.000 262 520.15 8843.94 53431.73 88888.00 2010-09-19 01:34:00.000 262 520.06 8843.73 53432.33 88888.00 2010-09-19 01:35:00.000 262 520.10 8844.17 53432.58 88888.00 2010-09-19 01:36:00.000 262 519.79 8845.55 53432.17 88888.00 2010-09-19 01:37:00.000 262 519.70 8846.73 53432.01 88888.00 2010-09-19 01:38:00.000 262 519.85 8846.98 53432.82 88888.00 2010-09-19 01:39:00.000 262 519.70 8847.17 53432.70 88888.00 2010-09-19 01:40:00.000 262 519.37 8847.99 53432.29 88888.00 2010-09-19 01:41:00.000 262 519.15 8849.17 53432.58 88888.00 2010-09-19 01:42:00.000 262 519.28 8847.87 53434.02 88888.00 2010-09-19 01:43:00.000 262 519.84 8844.87 53435.11 88888.00 2010-09-19 01:44:00.000 262 520.52 8842.60 53434.99 88888.00 2010-09-19 01:45:00.000 262 520.61 8842.57 53433.38 88888.00 2010-09-19 01:46:00.000 262 520.33 8843.95 53431.85 88888.00 2010-09-19 01:47:00.000 262 520.16 8844.57 53431.33 88888.00 2010-09-19 01:48:00.000 262 520.10 8844.21 53431.57 88888.00 2010-09-19 01:49:00.000 262 520.29 8843.66 53432.25 88888.00 2010-09-19 01:50:00.000 262 520.45 8843.51 53432.05 88888.00 2010-09-19 01:51:00.000 262 520.36 8844.23 53431.53 88888.00 2010-09-19 01:52:00.000 262 520.16 8844.29 53431.25 88888.00 2010-09-19 01:53:00.000 262 520.38 8843.55 53431.85 88888.00 2010-09-19 01:54:00.000 262 520.58 8843.16 53431.73 88888.00 2010-09-19 01:55:00.000 262 520.45 8844.19 53430.81 88888.00 2010-09-19 01:56:00.000 262 520.13 8845.76 53430.77 88888.00 2010-09-19 01:57:00.000 262 520.07 8846.60 53431.21 88888.00 2010-09-19 01:58:00.000 262 519.89 8847.22 53431.69 88888.00 2010-09-19 01:59:00.000 262 519.85 8847.22 53431.77 88888.00 2010-09-19 02:00:00.000 262 519.64 8846.69 53431.61 88888.00 2010-09-19 02:01:00.000 262 519.54 8846.53 53431.77 88888.00 2010-09-19 02:02:00.000 262 519.63 8845.46 53432.42 88888.00 2010-09-19 02:03:00.000 262 519.81 8844.83 53432.33 88888.00 2010-09-19 02:04:00.000 262 520.05 8845.16 53432.13 88888.00 2010-09-19 02:05:00.000 262 520.35 8844.62 53432.58 88888.00 2010-09-19 02:06:00.000 262 520.53 8843.76 53432.33 88888.00 2010-09-19 02:07:00.000 262 520.70 8843.09 53432.01 88888.00 2010-09-19 02:08:00.000 262 520.74 8844.13 53431.21 88888.00 2010-09-19 02:09:00.000 262 520.77 8843.97 53431.25 88888.00 2010-09-19 02:10:00.000 262 520.69 8844.04 53431.09 88888.00 2010-09-19 02:11:00.000 262 520.61 8844.60 53430.89 88888.00 2010-09-19 02:12:00.000 262 520.22 8845.89 53430.93 88888.00 2010-09-19 02:13:00.000 262 520.16 8845.96 53431.73 88888.00 2010-09-19 02:14:00.000 262 520.27 8845.61 53432.38 88888.00 2010-09-19 02:15:00.000 262 520.58 8844.91 53432.66 88888.00 2010-09-19 02:16:00.000 262 520.76 8844.60 53432.62 88888.00 2010-09-19 02:17:00.000 262 520.71 8844.01 53432.33 88888.00 2010-09-19 02:18:00.000 262 520.37 8844.42 53431.97 88888.00 2010-09-19 02:19:00.000 262 520.44 8844.75 53431.65 88888.00 2010-09-19 02:20:00.000 262 520.07 8846.24 53431.45 88888.00 2010-09-19 02:21:00.000 262 520.24 8846.84 53432.42 88888.00 2010-09-19 02:22:00.000 262 520.45 8847.97 53433.38 88888.00 2010-09-19 02:23:00.000 262 520.00 8850.93 53432.29 88888.00 2010-09-19 02:24:00.000 262 518.89 8855.68 53431.73 88888.00 2010-09-19 02:25:00.000 262 518.04 8859.05 53432.66 88888.00 2010-09-19 02:26:00.000 262 516.19 8862.85 53432.50 88888.00 2010-09-19 02:27:00.000 262 514.40 8865.27 53433.34 88888.00 2010-09-19 02:28:00.000 262 513.81 8865.52 53436.76 88888.00 2010-09-19 02:29:00.000 262 514.81 8860.60 53440.54 88888.00 2010-09-19 02:30:00.000 262 514.63 8856.81 53439.98 88888.00 2010-09-19 02:31:00.000 262 514.95 8856.63 53438.77 88888.00 2010-09-19 02:32:00.000 262 516.97 8854.66 53440.70 88888.00 2010-09-19 02:33:00.000 262 518.80 8853.17 53441.07 88888.00 2010-09-19 02:34:00.000 262 518.45 8853.27 53439.01 88888.00 2010-09-19 02:35:00.000 262 516.36 8848.39 53437.24 88888.00 2010-09-19 02:36:00.000 262 516.07 8836.01 53438.45 88888.00 2010-09-19 02:37:00.000 262 520.60 8825.75 53440.14 88888.00 2010-09-19 02:38:00.000 262 526.07 8825.18 53437.36 88888.00 2010-09-19 02:39:00.000 262 525.60 8831.79 53429.24 88888.00 2010-09-19 02:40:00.000 262 524.69 8838.50 53427.14 88888.00 2010-09-19 02:41:00.000 262 525.88 8837.45 53430.93 88888.00 2010-09-19 02:42:00.000 262 526.42 8832.28 53430.00 88888.00 2010-09-19 02:43:00.000 262 526.77 8835.36 53425.54 88888.00 2010-09-19 02:44:00.000 262 525.46 8839.30 53423.04 88888.00 2010-09-19 02:45:00.000 262 524.00 8839.30 53422.92 88888.00 2010-09-19 02:46:00.000 262 523.36 8838.66 53422.36 88888.00 2010-09-19 02:47:00.000 262 522.06 8840.10 53421.83 88888.00 2010-09-19 02:48:00.000 262 521.24 8834.61 53424.77 88888.00 2010-09-19 02:49:00.000 262 522.97 8823.89 53427.23 88888.00 2010-09-19 02:50:00.000 262 528.61 8822.31 53426.94 88888.00 2010-09-19 02:51:00.000 262 530.11 8832.61 53423.52 88888.00 2010-09-19 02:52:00.000 262 526.80 8838.98 53423.32 88888.00 2010-09-19 02:53:00.000 262 526.18 8834.93 53426.78 88888.00 2010-09-19 02:54:00.000 262 529.19 8830.37 53426.70 88888.00 2010-09-19 02:55:00.000 262 528.49 8835.54 53419.62 88888.00 2010-09-19 02:56:00.000 262 523.73 8843.57 53414.75 88888.00 2010-09-19 02:57:00.000 262 521.35 8844.48 53417.25 88888.00 2010-09-19 02:58:00.000 262 522.68 8841.29 53420.18 88888.00 2010-09-19 02:59:00.000 262 519.47 8840.00 53415.44 88888.00 2010-09-19 03:00:00.000 262 515.85 8838.55 53414.03 88888.00 2010-09-19 03:01:00.000 262 519.81 8839.11 53420.10 88888.00 2010-09-19 03:02:00.000 262 521.36 8839.75 53419.94 88888.00 2010-09-19 03:03:00.000 262 516.25 8844.81 53414.11 88888.00 2010-09-19 03:04:00.000 262 509.75 8844.02 53416.28 88888.00 2010-09-19 03:05:00.000 262 512.57 8837.63 53428.27 88888.00 2010-09-19 03:06:00.000 262 522.37 8829.94 53437.24 88888.00 2010-09-19 03:07:00.000 262 524.47 8830.78 53427.83 88888.00 2010-09-19 03:08:00.000 262 515.57 8838.77 53419.10 88888.00 2010-09-19 03:09:00.000 262 520.69 8835.42 53429.32 88888.00 2010-09-19 03:10:00.000 262 524.47 8829.34 53430.81 88888.00 2010-09-19 03:11:00.000 262 522.11 8828.14 53425.01 88888.00 2010-09-19 03:12:00.000 262 523.54 8833.43 53426.98 88888.00 2010-09-19 03:13:00.000 262 525.50 8836.00 53429.64 88888.00 2010-09-19 03:14:00.000 262 524.11 8836.08 53427.35 88888.00 2010-09-19 03:15:00.000 262 524.54 8836.78 53427.06 88888.00 2010-09-19 03:16:00.000 262 525.82 8838.29 53426.74 88888.00 2010-09-19 03:17:00.000 262 524.69 8840.96 53424.53 88888.00 2010-09-19 03:18:00.000 262 522.69 8842.44 53424.97 88888.00 2010-09-19 03:19:00.000 262 522.85 8842.65 53428.55 88888.00 2010-09-19 03:20:00.000 262 523.38 8839.62 53429.16 88888.00 2010-09-19 03:21:00.000 262 524.95 8840.38 53429.40 88888.00 2010-09-19 03:22:00.000 262 526.74 8846.57 53429.68 88888.00 2010-09-19 03:23:00.000 262 524.52 8848.31 53428.83 88888.00 2010-09-19 03:24:00.000 262 522.69 8847.65 53428.96 88888.00 2010-09-19 03:25:00.000 262 524.31 8847.86 53431.41 88888.00 2010-09-19 03:26:00.000 262 525.85 8848.98 53430.56 88888.00 2010-09-19 03:27:00.000 262 524.87 8851.23 53427.47 88888.00 2010-09-19 03:28:00.000 262 522.52 8847.96 53426.06 88888.00 2010-09-19 03:29:00.000 262 521.99 8843.28 53424.57 88888.00 2010-09-19 03:30:00.000 262 521.49 8844.17 53420.06 88888.00 2010-09-19 03:31:00.000 262 519.59 8844.98 53417.81 88888.00 2010-09-19 03:32:00.000 262 519.29 8843.73 53420.06 88888.00 2010-09-19 03:33:00.000 262 521.17 8843.47 53422.80 88888.00 2010-09-19 03:34:00.000 262 519.86 8844.40 53422.00 88888.00 2010-09-19 03:35:00.000 262 518.64 8839.52 53424.49 88888.00 2010-09-19 03:36:00.000 262 522.27 8838.56 53426.50 88888.00 2010-09-19 03:37:00.000 262 521.68 8841.63 53423.16 88888.00 2010-09-19 03:38:00.000 262 518.43 8839.15 53420.83 88888.00 2010-09-19 03:39:00.000 262 520.26 8839.13 53423.40 88888.00 2010-09-19 03:40:00.000 262 520.03 8838.24 53421.75 88888.00 2010-09-19 03:41:00.000 262 519.39 8844.33 53421.35 88888.00 2010-09-19 03:42:00.000 262 522.34 8841.03 53429.08 88888.00 2010-09-19 03:43:00.000 262 524.00 8844.90 53428.71 88888.00 2010-09-19 03:44:00.000 262 523.44 8848.97 53427.02 88888.00 2010-09-19 03:45:00.000 262 520.24 8851.73 53426.98 88888.00 2010-09-19 03:46:00.000 262 520.11 8846.44 53430.93 88888.00 2010-09-19 03:47:00.000 262 525.11 8850.13 53431.17 88888.00 2010-09-19 03:48:00.000 262 519.87 8846.07 53424.45 88888.00 2010-09-19 03:49:00.000 262 520.87 8844.65 53427.47 88888.00 2010-09-19 03:50:00.000 262 525.91 8847.12 53431.77 88888.00 2010-09-19 03:51:00.000 262 520.19 8848.59 53423.32 88888.00 2010-09-19 03:52:00.000 262 517.46 8847.17 53423.97 88888.00 2010-09-19 03:53:00.000 262 520.15 8841.15 53430.65 88888.00 2010-09-19 03:54:00.000 262 522.61 8845.10 53430.20 88888.00 2010-09-19 03:55:00.000 262 523.52 8853.30 53430.89 88888.00 2010-09-19 03:56:00.000 262 521.87 8848.16 53433.86 88888.00 2010-09-19 03:57:00.000 262 521.21 8837.75 53432.70 88888.00 2010-09-19 03:58:00.000 262 522.46 8838.73 53429.16 88888.00 2010-09-19 03:59:00.000 262 521.18 8843.08 53424.85 88888.00 2010-09-19 04:00:00.000 262 520.68 8842.21 53424.05 88888.00 2010-09-19 04:01:00.000 262 522.15 8840.07 53425.17 88888.00 2010-09-19 04:02:00.000 262 521.84 8839.41 53424.33 88888.00 2010-09-19 04:03:00.000 262 520.24 8838.37 53421.07 88888.00 2010-09-19 04:04:00.000 262 520.98 8834.56 53422.40 88888.00 2010-09-19 04:05:00.000 262 522.94 8833.63 53423.32 88888.00 2010-09-19 04:06:00.000 262 522.79 8837.56 53421.19 88888.00 2010-09-19 04:07:00.000 262 521.36 8838.12 53419.86 88888.00 2010-09-19 04:08:00.000 262 522.43 8836.86 53421.43 88888.00 2010-09-19 04:09:00.000 262 522.97 8836.49 53420.26 88888.00 2010-09-19 04:10:00.000 262 521.12 8837.67 53416.93 88888.00 2010-09-19 04:11:00.000 262 521.57 8836.86 53418.17 88888.00 2010-09-19 04:12:00.000 262 522.29 8835.82 53419.74 88888.00 2010-09-19 04:13:00.000 262 520.71 8831.88 53418.05 88888.00 2010-09-19 04:14:00.000 262 522.86 8834.58 53418.33 88888.00 2010-09-19 04:15:00.000 262 522.58 8837.83 53418.82 88888.00 2010-09-19 04:16:00.000 262 521.35 8835.21 53418.90 88888.00 2010-09-19 04:17:00.000 262 523.13 8835.43 53419.26 88888.00 2010-09-19 04:18:00.000 262 522.17 8837.21 53418.25 88888.00 2010-09-19 04:19:00.000 262 522.88 8839.99 53419.34 88888.00 2010-09-19 04:20:00.000 262 524.33 8842.49 53422.16 88888.00 2010-09-19 04:21:00.000 262 522.28 8842.34 53422.04 88888.00 2010-09-19 04:22:00.000 262 521.85 8841.80 53422.68 88888.00 2010-09-19 04:23:00.000 262 521.05 8837.62 53423.60 88888.00 2010-09-19 04:24:00.000 262 521.46 8833.11 53423.93 88888.00 2010-09-19 04:25:00.000 262 523.36 8835.08 53424.09 88888.00 2010-09-19 04:26:00.000 262 523.17 8836.03 53423.73 88888.00 2010-09-19 04:27:00.000 262 522.70 8830.12 53424.13 88888.00 2010-09-19 04:28:00.000 262 527.34 8826.01 53425.13 88888.00 2010-09-19 04:29:00.000 262 528.98 8832.55 53420.79 88888.00 2010-09-19 04:30:00.000 262 525.54 8835.65 53417.01 88888.00 2010-09-19 04:31:00.000 262 526.09 8830.75 53418.70 88888.00 2010-09-19 04:32:00.000 262 526.93 8832.70 53415.76 88888.00 2010-09-19 04:33:00.000 262 519.99 8834.70 53407.71 88888.00 2010-09-19 04:34:00.000 262 518.03 8837.23 53408.32 88888.00 2010-09-19 04:35:00.000 262 521.29 8838.99 53414.51 88888.00 2010-09-19 04:36:00.000 262 522.38 8839.84 53417.17 88888.00 2010-09-19 04:37:00.000 262 522.98 8847.11 53420.43 88888.00 2010-09-19 04:38:00.000 262 523.85 8845.49 53428.11 88888.00 2010-09-19 04:39:00.000 262 523.72 8840.31 53430.12 88888.00 2010-09-19 04:40:00.000 262 521.71 8835.83 53427.75 88888.00 2010-09-19 04:41:00.000 262 521.31 8834.50 53425.46 88888.00 2010-09-19 04:42:00.000 262 522.35 8835.31 53425.29 88888.00 2010-09-19 04:43:00.000 262 522.55 8833.93 53425.46 88888.00 2010-09-19 04:44:00.000 262 523.69 8833.23 53425.29 88888.00 2010-09-19 04:45:00.000 262 524.10 8835.40 53424.81 88888.00 2010-09-19 04:46:00.000 262 523.19 8836.75 53424.33 88888.00 2010-09-19 04:47:00.000 262 522.93 8835.34 53424.53 88888.00 2010-09-19 04:48:00.000 262 524.43 8837.49 53424.61 88888.00 2010-09-19 04:49:00.000 262 522.95 8840.75 53422.20 88888.00 2010-09-19 04:50:00.000 262 520.13 8840.75 53419.98 88888.00 2010-09-19 04:51:00.000 262 521.60 8838.49 53422.60 88888.00 2010-09-19 04:52:00.000 262 523.27 8838.14 53424.25 88888.00 2010-09-19 04:53:00.000 262 521.64 8835.83 53423.97 88888.00 2010-09-19 04:54:00.000 262 523.42 8836.60 53426.70 88888.00 2010-09-19 04:55:00.000 262 526.23 8834.81 53430.40 88888.00 2010-09-19 04:56:00.000 262 526.70 8833.01 53430.52 88888.00 2010-09-19 04:57:00.000 262 526.25 8832.15 53427.83 88888.00 2010-09-19 04:58:00.000 262 526.08 8832.81 53425.50 88888.00 2010-09-19 04:59:00.000 262 525.08 8832.48 53423.00 88888.00 2010-09-19 05:00:00.000 262 523.84 8831.97 53419.54 88888.00 2010-09-19 05:01:00.000 262 524.04 8834.65 53417.69 88888.00 2010-09-19 05:02:00.000 262 522.95 8834.98 53417.57 88888.00 2010-09-19 05:03:00.000 262 522.88 8835.85 53418.49 88888.00 2010-09-19 05:04:00.000 262 524.32 8837.29 53421.75 88888.00 2010-09-19 05:05:00.000 262 524.62 8838.02 53423.73 88888.00 2010-09-19 05:06:00.000 262 524.68 8838.70 53424.89 88888.00 2010-09-19 05:07:00.000 262 525.98 8840.28 53427.19 88888.00 2010-09-19 05:08:00.000 262 526.36 8841.74 53428.23 88888.00 2010-09-19 05:09:00.000 262 524.20 8841.65 53426.02 88888.00 2010-09-19 05:10:00.000 262 523.79 8838.09 53424.61 88888.00 2010-09-19 05:11:00.000 262 526.13 8838.74 53424.53 88888.00 2010-09-19 05:12:00.000 262 524.76 8843.23 53423.36 88888.00 2010-09-19 05:13:00.000 262 522.44 8843.50 53422.80 88888.00 2010-09-19 05:14:00.000 262 525.14 8842.46 53424.93 88888.00 2010-09-19 05:15:00.000 262 526.74 8842.04 53427.39 88888.00 2010-09-19 05:16:00.000 262 524.81 8842.96 53426.70 88888.00 2010-09-19 05:17:00.000 262 523.07 8845.57 53425.58 88888.00 2010-09-19 05:18:00.000 262 523.63 8846.27 53426.66 88888.00 2010-09-19 05:19:00.000 262 524.08 8842.96 53428.87 88888.00 2010-09-19 05:20:00.000 262 523.54 8840.78 53428.03 88888.00 2010-09-19 05:21:00.000 262 523.51 8841.65 53426.54 88888.00 2010-09-19 05:22:00.000 262 523.15 8845.89 53426.06 88888.00 2010-09-19 05:23:00.000 262 520.10 8846.40 53425.17 88888.00 2010-09-19 05:24:00.000 262 521.18 8843.75 53426.54 88888.00 2010-09-19 05:25:00.000 262 523.88 8843.30 53428.71 88888.00 2010-09-19 05:26:00.000 262 522.67 8844.67 53428.27 88888.00 2010-09-19 05:27:00.000 262 519.78 8844.31 53425.62 88888.00 2010-09-19 05:28:00.000 262 520.69 8845.91 53425.37 88888.00 2010-09-19 05:29:00.000 262 521.26 8843.08 53426.82 88888.00 2010-09-19 05:30:00.000 262 522.91 8841.42 53427.14 88888.00 2010-09-19 05:31:00.000 262 522.16 8842.53 53426.26 88888.00 2010-09-19 05:32:00.000 262 520.57 8844.63 53423.89 88888.00 2010-09-19 05:33:00.000 262 521.52 8845.24 53424.37 88888.00 2010-09-19 05:34:00.000 262 523.03 8843.14 53427.35 88888.00 2010-09-19 05:35:00.000 262 523.32 8842.64 53428.75 88888.00 2010-09-19 05:36:00.000 262 522.73 8845.27 53428.07 88888.00 2010-09-19 05:37:00.000 262 520.64 8848.26 53426.78 88888.00 2010-09-19 05:38:00.000 262 518.82 8847.05 53426.18 88888.00 2010-09-19 05:39:00.000 262 520.61 8842.65 53427.59 88888.00 2010-09-19 05:40:00.000 262 522.21 8840.11 53428.47 88888.00 2010-09-19 05:41:00.000 262 520.78 8841.90 53426.82 88888.00 2010-09-19 05:42:00.000 262 520.13 8843.58 53426.46 88888.00 2010-09-19 05:43:00.000 262 523.43 8844.15 53429.28 88888.00 2010-09-19 05:44:00.000 262 522.99 8843.18 53431.61 88888.00 2010-09-19 05:45:00.000 262 519.75 8840.22 53429.36 88888.00 2010-09-19 05:46:00.000 262 520.18 8843.18 53427.39 88888.00 2010-09-19 05:47:00.000 262 521.02 8842.71 53429.08 88888.00 2010-09-19 05:48:00.000 262 521.43 8840.51 53430.85 88888.00 2010-09-19 05:49:00.000 262 521.45 8841.86 53431.05 88888.00 2010-09-19 05:50:00.000 262 520.97 8845.41 53430.48 88888.00 2010-09-19 05:51:00.000 262 519.92 8844.20 53430.93 88888.00 2010-09-19 05:52:00.000 262 520.41 8844.98 53431.13 88888.00 2010-09-19 05:53:00.000 262 520.78 8844.92 53432.42 88888.00 2010-09-19 05:54:00.000 262 521.81 8844.26 53433.18 88888.00 2010-09-19 05:55:00.000 262 520.46 8848.48 53432.13 88888.00 2010-09-19 05:56:00.000 262 519.67 8848.84 53431.41 88888.00 2010-09-19 05:57:00.000 262 522.65 8847.21 53433.46 88888.00 2010-09-19 05:58:00.000 262 523.87 8847.72 53434.47 88888.00 2010-09-19 05:59:00.000 262 522.84 8849.45 53433.86 88888.00 2010-09-19 06:00:00.000 262 524.65 8848.56 53436.92 88888.00 2010-09-19 06:01:00.000 262 526.86 8846.74 53439.66 88888.00 2010-09-19 06:02:00.000 262 526.03 8845.26 53438.97 88888.00 2010-09-19 06:03:00.000 262 523.77 8843.62 53436.72 88888.00 2010-09-19 06:04:00.000 262 523.24 8842.39 53435.47 88888.00 2010-09-19 06:05:00.000 262 523.20 8841.80 53434.23 88888.00 2010-09-19 06:06:00.000 262 523.04 8840.75 53433.06 88888.00 2010-09-19 06:07:00.000 262 522.82 8839.79 53432.13 88888.00 2010-09-19 06:08:00.000 262 522.74 8838.79 53431.73 88888.00 2010-09-19 06:09:00.000 262 522.91 8839.27 53431.01 88888.00 2010-09-19 06:10:00.000 262 522.48 8838.81 53430.24 88888.00 2010-09-19 06:11:00.000 262 521.90 8837.71 53429.48 88888.00 2010-09-19 06:12:00.000 262 521.34 8836.60 53428.87 88888.00 2010-09-19 06:13:00.000 262 521.27 8835.92 53427.95 88888.00 2010-09-19 06:14:00.000 262 522.25 8834.90 53427.75 88888.00 2010-09-19 06:15:00.000 262 522.69 8835.45 53427.79 88888.00 2010-09-19 06:16:00.000 262 522.13 8835.14 53427.63 88888.00 2010-09-19 06:17:00.000 262 521.74 8834.28 53427.39 88888.00 2010-09-19 06:18:00.000 262 521.79 8833.33 53426.74 88888.00 2010-09-19 06:19:00.000 262 521.68 8832.77 53426.14 88888.00 2010-09-19 06:20:00.000 262 521.08 8831.86 53425.50 88888.00 2010-09-19 06:21:00.000 262 520.80 8831.29 53425.09 88888.00 2010-09-19 06:22:00.000 262 521.05 8831.62 53424.89 88888.00 2010-09-19 06:23:00.000 262 521.32 8831.83 53424.89 88888.00 2010-09-19 06:24:00.000 262 521.83 8830.91 53425.17 88888.00 2010-09-19 06:25:00.000 262 522.21 8831.09 53425.37 88888.00 2010-09-19 06:26:00.000 262 522.16 8831.68 53425.37 88888.00 2010-09-19 06:27:00.000 262 522.24 8831.17 53425.62 88888.00 2010-09-19 06:28:00.000 262 522.33 8831.21 53426.02 88888.00 2010-09-19 06:29:00.000 262 522.13 8831.40 53425.78 88888.00 2010-09-19 06:30:00.000 262 521.81 8831.70 53425.46 88888.00 2010-09-19 06:31:00.000 262 521.94 8832.30 53425.54 88888.00 2010-09-19 06:32:00.000 262 522.32 8832.16 53426.14 88888.00 2010-09-19 06:33:00.000 262 521.96 8831.11 53426.34 88888.00 2010-09-19 06:34:00.000 262 521.86 8830.87 53425.98 88888.00 2010-09-19 06:35:00.000 262 521.81 8831.18 53425.33 88888.00 2010-09-19 06:36:00.000 262 521.74 8831.10 53425.09 88888.00 2010-09-19 06:37:00.000 262 521.59 8830.97 53425.33 88888.00 2010-09-19 06:38:00.000 262 521.47 8831.64 53425.05 88888.00 2010-09-19 06:39:00.000 262 521.57 8832.84 53424.61 88888.00 2010-09-19 06:40:00.000 262 521.84 8833.49 53425.05 88888.00 2010-09-19 06:41:00.000 262 522.49 8833.80 53426.50 88888.00 2010-09-19 06:42:00.000 262 523.46 8834.22 53427.51 88888.00 2010-09-19 06:43:00.000 262 523.47 8834.53 53428.11 88888.00 2010-09-19 06:44:00.000 262 523.08 8834.35 53428.39 88888.00 2010-09-19 06:45:00.000 262 523.27 8834.60 53428.67 88888.00 2010-09-19 06:46:00.000 262 523.34 8835.72 53428.51 88888.00 2010-09-19 06:47:00.000 262 522.90 8835.06 53428.67 88888.00 2010-09-19 06:48:00.000 262 522.76 8833.62 53429.16 88888.00 2010-09-19 06:49:00.000 262 522.87 8833.86 53429.12 88888.00 2010-09-19 06:50:00.000 262 522.38 8833.56 53428.35 88888.00 2010-09-19 06:51:00.000 262 522.42 8832.77 53428.27 88888.00 2010-09-19 06:52:00.000 262 523.17 8834.20 53428.47 88888.00 2010-09-19 06:53:00.000 262 522.78 8835.33 53428.67 88888.00 2010-09-19 06:54:00.000 262 521.61 8833.96 53427.95 88888.00 2010-09-19 06:55:00.000 262 521.66 8832.81 53427.91 88888.00 2010-09-19 06:56:00.000 262 522.92 8832.75 53428.67 88888.00 2010-09-19 06:57:00.000 262 522.76 8832.63 53428.51 88888.00 2010-09-19 06:58:00.000 262 522.05 8831.55 53427.99 88888.00 2010-09-19 06:59:00.000 262 522.30 8832.52 53427.91 88888.00 2010-09-19 07:00:00.000 262 523.09 8833.00 53428.51 88888.00 2010-09-19 07:01:00.000 262 523.38 8832.38 53428.83 88888.00 2010-09-19 07:02:00.000 262 523.43 8831.75 53429.20 88888.00 2010-09-19 07:03:00.000 262 523.08 8832.05 53429.12 88888.00 2010-09-19 07:04:00.000 262 522.79 8832.27 53428.79 88888.00 2010-09-19 07:05:00.000 262 523.18 8833.13 53428.51 88888.00 2010-09-19 07:06:00.000 262 523.55 8833.82 53428.96 88888.00 2010-09-19 07:07:00.000 262 523.04 8833.08 53429.48 88888.00 2010-09-19 07:08:00.000 262 522.64 8831.79 53429.24 88888.00 2010-09-19 07:09:00.000 262 522.43 8831.50 53428.83 88888.00 2010-09-19 07:10:00.000 262 522.39 8831.61 53428.19 88888.00 2010-09-19 07:11:00.000 262 522.23 8831.60 53427.83 88888.00 2010-09-19 07:12:00.000 262 522.13 8831.28 53428.23 88888.00 2010-09-19 07:13:00.000 262 522.13 8830.76 53428.47 88888.00 2010-09-19 07:14:00.000 262 522.02 8829.80 53428.27 88888.00 2010-09-19 07:15:00.000 262 522.28 8830.06 53428.07 88888.00 2010-09-19 07:16:00.000 262 522.67 8830.63 53428.43 88888.00 2010-09-19 07:17:00.000 262 522.91 8830.45 53429.20 88888.00 2010-09-19 07:18:00.000 262 522.81 8829.49 53429.48 88888.00 2010-09-19 07:19:00.000 262 522.68 8828.73 53429.28 88888.00 2010-09-19 07:20:00.000 262 522.58 8829.63 53429.20 88888.00 2010-09-19 07:21:00.000 262 522.68 8831.11 53429.16 88888.00 2010-09-19 07:22:00.000 262 522.89 8831.52 53429.80 88888.00 2010-09-19 07:23:00.000 262 522.72 8829.88 53430.36 88888.00 2010-09-19 07:24:00.000 262 523.42 8828.93 53431.29 88888.00 2010-09-19 07:25:00.000 262 523.72 8829.34 53431.33 88888.00 2010-09-19 07:26:00.000 262 522.91 8831.12 53430.20 88888.00 2010-09-19 07:27:00.000 262 521.91 8832.78 53429.28 88888.00 2010-09-19 07:28:00.000 262 521.81 8832.02 53430.08 88888.00 2010-09-19 07:29:00.000 262 521.90 8830.27 53430.52 88888.00 2010-09-19 07:30:00.000 262 522.16 8829.69 53430.36 88888.00 2010-09-19 07:31:00.000 262 522.33 8829.58 53430.16 88888.00 2010-09-19 07:32:00.000 262 522.23 8829.89 53430.08 88888.00 2010-09-19 07:33:00.000 262 521.98 8829.40 53430.12 88888.00 2010-09-19 07:34:00.000 262 522.06 8828.73 53429.84 88888.00 2010-09-19 07:35:00.000 262 522.92 8829.22 53430.04 88888.00 2010-09-19 07:36:00.000 262 523.18 8828.59 53431.21 88888.00 2010-09-19 07:37:00.000 262 522.55 8827.88 53431.25 88888.00 2010-09-19 07:38:00.000 262 522.14 8827.74 53430.56 88888.00 2010-09-19 07:39:00.000 262 522.73 8828.81 53430.16 88888.00 2010-09-19 07:40:00.000 262 523.53 8829.29 53431.09 88888.00 2010-09-19 07:41:00.000 262 523.86 8829.03 53432.01 88888.00 2010-09-19 07:42:00.000 262 523.89 8829.23 53432.42 88888.00 2010-09-19 07:43:00.000 262 523.40 8830.04 53431.89 88888.00 2010-09-19 07:44:00.000 262 522.76 8830.80 53431.13 88888.00 2010-09-19 07:45:00.000 262 522.27 8829.22 53430.65 88888.00 2010-09-19 07:46:00.000 262 522.22 8828.14 53430.20 88888.00 2010-09-19 07:47:00.000 262 522.19 8827.55 53430.12 88888.00 2010-09-19 07:48:00.000 262 522.04 8827.10 53429.64 88888.00 2010-09-19 07:49:00.000 262 522.00 8826.58 53429.40 88888.00 2010-09-19 07:50:00.000 262 521.87 8826.38 53428.79 88888.00 2010-09-19 07:51:00.000 262 522.20 8826.27 53428.55 88888.00 2010-09-19 07:52:00.000 262 522.29 8826.28 53428.83 88888.00 2010-09-19 07:53:00.000 262 521.95 8825.54 53428.96 88888.00 2010-09-19 07:54:00.000 262 521.70 8825.01 53428.75 88888.00 2010-09-19 07:55:00.000 262 521.97 8825.31 53428.83 88888.00 2010-09-19 07:56:00.000 262 522.09 8825.67 53428.96 88888.00 2010-09-19 07:57:00.000 262 521.98 8826.02 53429.04 88888.00 2010-09-19 07:58:00.000 262 522.21 8826.95 53428.92 88888.00 2010-09-19 07:59:00.000 262 522.25 8827.63 53429.48 88888.00 2010-09-19 08:00:00.000 262 522.19 8828.06 53430.12 88888.00 2010-09-19 08:01:00.000 262 522.04 8828.01 53430.56 88888.00 2010-09-19 08:02:00.000 262 522.16 8827.50 53430.85 88888.00 2010-09-19 08:03:00.000 262 522.20 8826.91 53430.77 88888.00 2010-09-19 08:04:00.000 262 522.09 8826.98 53430.32 88888.00 2010-09-19 08:05:00.000 262 522.10 8827.34 53430.32 88888.00 2010-09-19 08:06:00.000 262 522.20 8827.07 53430.48 88888.00 2010-09-19 08:07:00.000 262 522.20 8826.31 53430.52 88888.00 2010-09-19 08:08:00.000 262 522.16 8825.56 53430.40 88888.00 2010-09-19 08:09:00.000 262 521.79 8824.86 53430.08 88888.00 2010-09-19 08:10:00.000 262 521.56 8824.37 53429.40 88888.00 2010-09-19 08:11:00.000 262 521.45 8824.13 53428.79 88888.00 2010-09-19 08:12:00.000 262 521.20 8823.95 53428.51 88888.00 2010-09-19 08:13:00.000 262 521.14 8823.75 53428.07 88888.00 2010-09-19 08:14:00.000 262 521.15 8823.55 53427.99 88888.00 2010-09-19 08:15:00.000 262 521.18 8823.28 53427.83 88888.00 2010-09-19 08:16:00.000 262 521.06 8823.03 53428.03 88888.00 2010-09-19 08:17:00.000 262 521.21 8823.56 53427.91 88888.00 2010-09-19 08:18:00.000 262 521.39 8824.04 53428.07 88888.00 2010-09-19 08:19:00.000 262 521.46 8824.05 53428.39 88888.00 2010-09-19 08:20:00.000 262 521.31 8823.80 53428.75 88888.00 2010-09-19 08:21:00.000 262 521.46 8824.29 53428.63 88888.00 2010-09-19 08:22:00.000 262 521.74 8825.18 53429.00 88888.00 2010-09-19 08:23:00.000 262 521.72 8826.09 53429.80 88888.00 2010-09-19 08:24:00.000 262 521.87 8826.06 53430.65 88888.00 2010-09-19 08:25:00.000 262 522.01 8825.59 53431.13 88888.00 2010-09-19 08:26:00.000 262 522.10 8826.07 53431.01 88888.00 2010-09-19 08:27:00.000 262 521.63 8827.12 53431.17 88888.00 2010-09-19 08:28:00.000 262 521.68 8827.24 53431.73 88888.00 2010-09-19 08:29:00.000 262 522.33 8827.67 53432.82 88888.00 2010-09-19 08:30:00.000 262 522.21 8827.19 53433.26 88888.00 2010-09-19 08:31:00.000 262 521.95 8827.53 53432.74 88888.00 2010-09-19 08:32:00.000 262 521.23 8828.57 53432.09 88888.00 2010-09-19 08:33:00.000 262 520.76 8827.99 53432.13 88888.00 2010-09-19 08:34:00.000 262 520.67 8827.58 53431.89 88888.00 2010-09-19 08:35:00.000 262 520.95 8826.64 53432.13 88888.00 2010-09-19 08:36:00.000 262 520.62 8826.86 53431.37 88888.00 2010-09-19 08:37:00.000 262 520.41 8826.73 53431.33 88888.00 2010-09-19 08:38:00.000 262 519.98 8827.35 53430.60 88888.00 2010-09-19 08:39:00.000 262 519.75 8827.41 53430.08 88888.00 2010-09-19 08:40:00.000 262 520.04 8827.35 53429.76 88888.00 2010-09-19 08:41:00.000 262 521.66 8827.28 53430.81 88888.00 2010-09-19 08:42:00.000 262 520.92 8824.69 53431.49 88888.00 2010-09-19 08:43:00.000 262 519.03 8822.61 53429.32 88888.00 2010-09-19 08:44:00.000 262 518.85 8824.39 53427.91 88888.00 2010-09-19 08:45:00.000 262 520.50 8824.15 53430.20 88888.00 2010-09-19 08:46:00.000 262 521.61 8820.36 53432.78 88888.00 2010-09-19 08:47:00.000 262 521.75 8819.01 53432.01 88888.00 2010-09-19 08:48:00.000 262 522.35 8821.75 53431.01 88888.00 2010-09-19 08:49:00.000 262 521.15 8822.88 53430.48 88888.00 2010-09-19 08:50:00.000 262 518.82 8823.83 53427.79 88888.00 2010-09-19 08:51:00.000 262 517.62 8826.23 53425.98 88888.00 2010-09-19 08:52:00.000 262 518.37 8826.91 53427.14 88888.00 2010-09-19 08:53:00.000 262 519.64 8824.03 53430.08 88888.00 2010-09-19 08:54:00.000 262 520.38 8820.37 53432.01 88888.00 2010-09-19 08:55:00.000 262 520.28 8818.34 53431.73 88888.00 2010-09-19 08:56:00.000 262 519.88 8819.91 53430.08 88888.00 2010-09-19 08:57:00.000 262 519.67 8821.69 53429.24 88888.00 2010-09-19 08:58:00.000 262 520.11 8822.42 53429.64 88888.00 2010-09-19 08:59:00.000 262 520.46 8822.32 53430.52 88888.00 2010-09-19 09:00:00.000 262 520.28 8821.56 53430.93 88888.00 2010-09-19 09:01:00.000 262 519.90 8821.38 53430.44 88888.00 2010-09-19 09:02:00.000 262 519.63 8821.56 53430.28 88888.00 2010-09-19 09:03:00.000 262 519.26 8820.63 53430.52 88888.00 2010-09-19 09:04:00.000 262 518.82 8819.61 53430.28 88888.00 2010-09-19 09:05:00.000 262 518.70 8817.90 53430.08 88888.00 2010-09-19 09:06:00.000 262 519.43 8817.38 53429.88 88888.00 2010-09-19 09:07:00.000 262 519.92 8817.60 53429.80 88888.00 2010-09-19 09:08:00.000 262 519.58 8816.67 53429.32 88888.00 2010-09-19 09:09:00.000 262 519.93 8818.12 53428.92 88888.00 2010-09-19 09:10:00.000 262 521.57 8818.05 53431.69 88888.00 2010-09-19 09:11:00.000 262 523.54 8817.60 53434.07 88888.00 2010-09-19 09:12:00.000 262 523.44 8819.31 53434.11 88888.00 2010-09-19 09:13:00.000 262 521.34 8820.42 53433.10 88888.00 2010-09-19 09:14:00.000 262 519.95 8821.54 53431.93 88888.00 2010-09-19 09:15:00.000 262 519.87 8822.05 53432.01 88888.00 2010-09-19 09:16:00.000 262 519.93 8822.10 53432.50 88888.00 2010-09-19 09:17:00.000 262 519.80 8821.53 53432.58 88888.00 2010-09-19 09:18:00.000 262 519.52 8821.76 53432.38 88888.00 2010-09-19 09:19:00.000 262 518.98 8821.21 53431.85 88888.00 2010-09-19 09:20:00.000 262 518.34 8820.86 53431.05 88888.00 2010-09-19 09:21:00.000 262 518.05 8819.77 53431.17 88888.00 2010-09-19 09:22:00.000 262 518.15 8818.03 53431.17 88888.00 2010-09-19 09:23:00.000 262 518.30 8816.72 53430.56 88888.00 2010-09-19 09:24:00.000 262 518.34 8816.89 53429.52 88888.00 2010-09-19 09:25:00.000 262 518.56 8818.29 53429.04 88888.00 2010-09-19 09:26:00.000 262 518.90 8819.26 53429.64 88888.00 2010-09-19 09:27:00.000 262 518.91 8820.21 53430.08 88888.00 2010-09-19 09:28:00.000 262 518.70 8821.48 53430.40 88888.00 2010-09-19 09:29:00.000 262 518.29 8822.09 53431.09 88888.00 2010-09-19 09:30:00.000 262 518.08 8821.32 53431.73 88888.00 2010-09-19 09:31:00.000 262 518.55 8821.03 53432.21 88888.00 2010-09-19 09:32:00.000 262 518.57 8821.19 53432.13 88888.00 2010-09-19 09:33:00.000 262 518.42 8822.61 53431.97 88888.00 2010-09-19 09:34:00.000 262 518.20 8822.05 53432.54 88888.00 2010-09-19 09:35:00.000 262 518.31 8821.30 53432.98 88888.00 2010-09-19 09:36:00.000 262 518.50 8820.07 53433.18 88888.00 2010-09-19 09:37:00.000 262 518.70 8820.16 53432.90 88888.00 2010-09-19 09:38:00.000 262 518.48 8820.83 53432.33 88888.00 2010-09-19 09:39:00.000 262 517.87 8821.04 53431.65 88888.00 2010-09-19 09:40:00.000 262 517.41 8821.09 53431.05 88888.00 2010-09-19 09:41:00.000 262 517.06 8821.39 53430.48 88888.00 2010-09-19 09:42:00.000 262 516.84 8821.42 53430.40 88888.00 2010-09-19 09:43:00.000 262 517.01 8821.03 53431.13 88888.00 2010-09-19 09:44:00.000 262 517.31 8820.61 53431.61 88888.00 2010-09-19 09:45:00.000 262 517.33 8820.13 53431.81 88888.00 2010-09-19 09:46:00.000 262 517.34 8820.45 53431.81 88888.00 2010-09-19 09:47:00.000 262 517.20 8820.72 53431.89 88888.00 2010-09-19 09:48:00.000 262 516.78 8820.07 53431.65 88888.00 2010-09-19 09:49:00.000 262 516.77 8819.67 53431.49 88888.00 2010-09-19 09:50:00.000 262 516.99 8819.64 53431.57 88888.00 2010-09-19 09:51:00.000 262 516.69 8820.58 53431.45 88888.00 2010-09-19 09:52:00.000 262 515.98 8822.53 53430.44 88888.00 2010-09-19 09:53:00.000 262 515.13 8824.48 53429.80 88888.00 2010-09-19 09:54:00.000 262 514.21 8824.99 53429.80 88888.00 2010-09-19 09:55:00.000 262 513.79 8824.29 53430.00 88888.00 2010-09-19 09:56:00.000 262 513.73 8823.77 53430.12 88888.00 2010-09-19 09:57:00.000 262 514.12 8822.92 53430.77 88888.00 2010-09-19 09:58:00.000 262 515.11 8823.20 53431.69 88888.00 2010-09-19 09:59:00.000 262 515.79 8823.47 53432.82 88888.00 2010-09-19 10:00:00.000 262 515.88 8823.84 53433.38 88888.00 2010-09-19 10:01:00.000 262 515.41 8824.45 53433.22 88888.00 2010-09-19 10:02:00.000 262 514.97 8824.55 53433.46 88888.00 2010-09-19 10:03:00.000 262 515.22 8823.80 53433.90 88888.00 2010-09-19 10:04:00.000 262 515.74 8823.19 53434.31 88888.00 2010-09-19 10:05:00.000 262 516.20 8821.43 53435.27 88888.00 2010-09-19 10:06:00.000 262 515.78 8820.57 53434.27 88888.00 2010-09-19 10:07:00.000 262 514.99 8820.57 53432.90 88888.00 2010-09-19 10:08:00.000 262 515.28 8821.70 53432.38 88888.00 2010-09-19 10:09:00.000 262 515.77 8822.00 53433.14 88888.00 2010-09-19 10:10:00.000 262 515.93 8822.09 53433.38 88888.00 2010-09-19 10:11:00.000 262 515.78 8821.88 53433.22 88888.00 2010-09-19 10:12:00.000 262 515.64 8821.32 53433.46 88888.00 2010-09-19 10:13:00.000 262 516.02 8820.23 53434.35 88888.00 2010-09-19 10:14:00.000 262 517.14 8819.21 53435.43 88888.00 2010-09-19 10:15:00.000 262 517.84 8818.77 53436.32 88888.00 2010-09-19 10:16:00.000 262 517.89 8819.01 53435.96 88888.00 2010-09-19 10:17:00.000 262 516.75 8819.11 53434.71 88888.00 2010-09-19 10:18:00.000 262 515.36 8819.68 53432.66 88888.00 2010-09-19 10:19:00.000 262 514.78 8821.72 53431.45 88888.00 2010-09-19 10:20:00.000 262 514.90 8822.71 53431.81 88888.00 2010-09-19 10:21:00.000 262 515.22 8822.61 53432.94 88888.00 2010-09-19 10:22:00.000 262 515.18 8821.77 53433.54 88888.00 2010-09-19 10:23:00.000 262 514.82 8821.08 53433.42 88888.00 2010-09-19 10:24:00.000 262 514.72 8822.59 53433.42 88888.00 2010-09-19 10:25:00.000 262 515.00 8824.51 53433.98 88888.00 2010-09-19 10:26:00.000 262 515.47 8825.53 53434.91 88888.00 2010-09-19 10:27:00.000 262 515.60 8826.29 53435.75 88888.00 2010-09-19 10:28:00.000 262 515.32 8826.43 53436.04 88888.00 2010-09-19 10:29:00.000 262 515.09 8826.94 53436.08 88888.00 2010-09-19 10:30:00.000 262 515.18 8828.93 53436.08 88888.00 2010-09-19 10:31:00.000 262 515.10 8831.75 53436.76 88888.00 2010-09-19 10:32:00.000 262 515.12 8832.90 53437.97 88888.00 2010-09-19 10:33:00.000 262 515.14 8833.30 53439.26 88888.00 2010-09-19 10:34:00.000 262 514.91 8833.41 53439.38 88888.00 2010-09-19 10:35:00.000 262 514.63 8833.44 53439.62 88888.00 2010-09-19 10:36:00.000 262 514.62 8832.72 53439.90 88888.00 2010-09-19 10:37:00.000 262 514.62 8833.40 53439.38 88888.00 2010-09-19 10:38:00.000 262 514.52 8834.11 53439.13 88888.00 2010-09-19 10:39:00.000 262 514.34 8836.52 53438.61 88888.00 2010-09-19 10:40:00.000 262 514.20 8838.70 53439.17 88888.00 2010-09-19 10:41:00.000 262 513.57 8837.88 53439.58 88888.00 2010-09-19 10:42:00.000 262 513.04 8838.45 53439.05 88888.00 2010-09-19 10:43:00.000 262 512.27 8838.97 53438.33 88888.00 2010-09-19 10:44:00.000 262 511.84 8838.55 53438.05 88888.00 2010-09-19 10:45:00.000 262 512.54 8837.59 53438.81 88888.00 2010-09-19 10:46:00.000 262 514.11 8836.04 53440.30 88888.00 2010-09-19 10:47:00.000 262 515.06 8833.62 53441.35 88888.00 2010-09-19 10:48:00.000 262 514.93 8831.98 53440.50 88888.00 2010-09-19 10:49:00.000 262 514.18 8831.63 53438.53 88888.00 2010-09-19 10:50:00.000 262 513.26 8832.69 53436.72 88888.00 2010-09-19 10:51:00.000 262 513.53 8835.21 53436.20 88888.00 2010-09-19 10:52:00.000 262 513.80 8837.53 53436.88 88888.00 2010-09-19 10:53:00.000 262 513.46 8838.03 53437.93 88888.00 2010-09-19 10:54:00.000 262 512.52 8836.83 53437.81 88888.00 2010-09-19 10:55:00.000 262 512.22 8837.57 53437.12 88888.00 2010-09-19 10:56:00.000 262 512.73 8838.51 53437.44 88888.00 2010-09-19 10:57:00.000 262 513.17 8838.49 53438.25 88888.00 2010-09-19 10:58:00.000 262 513.22 8838.58 53437.77 88888.00 2010-09-19 10:59:00.000 262 512.81 8838.28 53437.69 88888.00 2010-09-19 11:00:00.000 262 512.72 8838.04 53437.65 88888.00 2010-09-19 11:01:00.000 262 512.49 8838.38 53436.88 88888.00 2010-09-19 11:02:00.000 262 512.39 8839.25 53435.75 88888.00 2010-09-19 11:03:00.000 262 512.32 8840.48 53435.11 88888.00 2010-09-19 11:04:00.000 262 512.99 8842.90 53434.87 88888.00 2010-09-19 11:05:00.000 262 513.62 8845.27 53435.80 88888.00 2010-09-19 11:06:00.000 262 513.99 8845.33 53437.73 88888.00 2010-09-19 11:07:00.000 262 514.00 8843.27 53439.86 88888.00 2010-09-19 11:08:00.000 262 513.46 8841.25 53440.14 88888.00 2010-09-19 11:09:00.000 262 511.89 8841.49 53438.37 88888.00 2010-09-19 11:10:00.000 262 511.23 8842.50 53437.08 88888.00 2010-09-19 11:11:00.000 262 511.31 8842.70 53438.05 88888.00 2010-09-19 11:12:00.000 262 511.47 8841.32 53439.17 88888.00 2010-09-19 11:13:00.000 262 512.03 8841.62 53439.34 88888.00 2010-09-19 11:14:00.000 262 512.80 8843.72 53440.06 88888.00 2010-09-19 11:15:00.000 262 512.90 8845.12 53441.11 88888.00 2010-09-19 11:16:00.000 262 512.52 8845.46 53441.23 88888.00 2010-09-19 11:17:00.000 262 511.94 8845.15 53440.34 88888.00 2010-09-19 11:18:00.000 262 511.66 8844.47 53439.46 88888.00 2010-09-19 11:19:00.000 262 511.82 8845.15 53438.65 88888.00 2010-09-19 11:20:00.000 262 512.56 8847.05 53439.26 88888.00 2010-09-19 11:21:00.000 262 513.25 8848.40 53441.23 88888.00 2010-09-19 11:22:00.000 262 512.78 8846.71 53442.80 88888.00 2010-09-19 11:23:00.000 262 512.03 8846.07 53442.27 88888.00 2010-09-19 11:24:00.000 262 512.06 8846.35 53442.51 88888.00 2010-09-19 11:25:00.000 262 512.03 8845.87 53442.92 88888.00 2010-09-19 11:26:00.000 262 512.02 8844.80 53443.28 88888.00 2010-09-19 11:27:00.000 262 511.84 8844.71 53442.80 88888.00 2010-09-19 11:28:00.000 262 511.40 8844.22 53442.31 88888.00 2010-09-19 11:29:00.000 262 510.78 8844.62 53440.74 88888.00 2010-09-19 11:30:00.000 262 510.65 8846.17 53439.42 88888.00 2010-09-19 11:31:00.000 262 510.54 8848.63 53438.45 88888.00 2010-09-19 11:32:00.000 262 510.43 8851.60 53437.85 88888.00 2010-09-19 11:33:00.000 262 510.66 8854.91 53437.77 88888.00 2010-09-19 11:34:00.000 262 510.94 8857.83 53438.89 88888.00 2010-09-19 11:35:00.000 262 511.17 8858.68 53441.83 88888.00 2010-09-19 11:36:00.000 262 511.27 8856.65 53444.65 88888.00 2010-09-19 11:37:00.000 262 510.72 8855.24 53444.89 88888.00 2010-09-19 11:38:00.000 262 509.59 8858.56 53442.63 88888.00 2010-09-19 11:39:00.000 262 509.41 8860.74 53442.80 88888.00 2010-09-19 11:40:00.000 262 509.88 8860.84 53444.61 88888.00 2010-09-19 11:41:00.000 262 509.66 8859.80 53446.26 88888.00 2010-09-19 11:42:00.000 262 509.32 8858.79 53446.78 88888.00 2010-09-19 11:43:00.000 262 509.16 8859.50 53445.93 88888.00 2010-09-19 11:44:00.000 262 509.34 8862.17 53445.09 88888.00 2010-09-19 11:45:00.000 262 509.66 8862.66 53445.73 88888.00 2010-09-19 11:46:00.000 262 509.87 8862.15 53446.66 88888.00 2010-09-19 11:47:00.000 262 509.73 8862.74 53446.78 88888.00 2010-09-19 11:48:00.000 262 509.25 8864.67 53446.66 88888.00 2010-09-19 11:49:00.000 262 508.92 8866.13 53446.82 88888.00 2010-09-19 11:50:00.000 262 508.80 8866.28 53447.95 88888.00 2010-09-19 11:51:00.000 262 508.57 8864.96 53449.15 88888.00 2010-09-19 11:52:00.000 262 508.88 8863.74 53449.43 88888.00 2010-09-19 11:53:00.000 262 509.62 8863.77 53448.95 88888.00 2010-09-19 11:54:00.000 262 509.90 8864.02 53448.71 88888.00 2010-09-19 11:55:00.000 262 509.70 8864.81 53448.63 88888.00 2010-09-19 11:56:00.000 262 509.43 8865.16 53449.11 88888.00 2010-09-19 11:57:00.000 262 508.53 8864.00 53449.19 88888.00 2010-09-19 11:58:00.000 262 508.03 8864.14 53448.07 88888.00 2010-09-19 11:59:00.000 262 507.91 8865.56 53446.94 88888.00 2010-09-19 12:00:00.000 262 508.35 8868.05 53446.30 88888.00 2010-09-19 12:01:00.000 262 508.78 8869.86 53447.22 88888.00 2010-09-19 12:02:00.000 262 509.15 8870.71 53449.11 88888.00 2010-09-19 12:03:00.000 262 508.35 8868.80 53450.16 88888.00 2010-09-19 12:04:00.000 262 507.28 8868.16 53449.19 88888.00 2010-09-19 12:05:00.000 262 506.58 8868.81 53448.35 88888.00 2010-09-19 12:06:00.000 262 506.85 8870.49 53448.31 88888.00 2010-09-19 12:07:00.000 262 507.45 8869.56 53450.04 88888.00 2010-09-19 12:08:00.000 262 508.48 8867.38 53451.61 88888.00 2010-09-19 12:09:00.000 262 509.05 8865.81 53451.89 88888.00 2010-09-19 12:10:00.000 262 508.97 8864.26 53451.57 88888.00 2010-09-19 12:11:00.000 262 508.30 8863.99 53449.51 88888.00 2010-09-19 12:12:00.000 262 507.72 8865.40 53447.50 88888.00 2010-09-19 12:13:00.000 262 507.46 8865.15 53446.86 88888.00 2010-09-19 12:14:00.000 262 507.48 8865.07 53446.46 88888.00 2010-09-19 12:15:00.000 262 507.54 8866.78 53445.73 88888.00 2010-09-19 12:16:00.000 262 507.78 8867.67 53445.73 88888.00 2010-09-19 12:17:00.000 262 509.10 8867.05 53446.66 88888.00 2010-09-19 12:18:00.000 262 510.86 8865.74 53448.07 88888.00 2010-09-19 12:19:00.000 262 511.59 8862.71 53451.20 88888.00 2010-09-19 12:20:00.000 262 510.84 8858.14 53453.22 88888.00 2010-09-19 12:21:00.000 262 510.70 8855.91 53452.97 88888.00 2010-09-19 12:22:00.000 262 510.26 8854.62 53452.73 88888.00 2010-09-19 12:23:00.000 262 510.69 8855.00 53451.49 88888.00 2010-09-19 12:24:00.000 262 511.44 8857.97 53450.56 88888.00 2010-09-19 12:25:00.000 262 511.00 8858.35 53450.56 88888.00 2010-09-19 12:26:00.000 262 510.31 8857.88 53449.84 88888.00 2010-09-19 12:27:00.000 262 509.62 8858.76 53447.78 88888.00 2010-09-19 12:28:00.000 262 510.11 8862.48 53445.85 88888.00 2010-09-19 12:29:00.000 262 511.19 8865.51 53447.58 88888.00 2010-09-19 12:30:00.000 262 510.36 8865.95 53450.96 88888.00 2010-09-19 12:31:00.000 262 509.78 8864.85 53453.54 88888.00 2010-09-19 12:32:00.000 262 509.59 8866.20 53453.54 88888.00 2010-09-19 12:33:00.000 262 509.51 8868.38 53453.66 88888.00 2010-09-19 12:34:00.000 262 509.84 8868.87 53454.99 88888.00 2010-09-19 12:35:00.000 262 510.35 8866.71 53456.52 88888.00 2010-09-19 12:36:00.000 262 510.82 8864.66 53456.84 88888.00 2010-09-19 12:37:00.000 262 511.58 8861.56 53457.48 88888.00 2010-09-19 12:38:00.000 262 512.12 8857.89 53457.96 88888.00 2010-09-19 12:39:00.000 262 511.97 8857.80 53456.43 88888.00 2010-09-19 12:40:00.000 262 511.98 8859.19 53454.95 88888.00 2010-09-19 12:41:00.000 262 511.74 8859.10 53454.70 88888.00 2010-09-19 12:42:00.000 262 511.34 8857.69 53454.62 88888.00 2010-09-19 12:43:00.000 262 511.10 8857.00 53453.94 88888.00 2010-09-19 12:44:00.000 262 510.92 8857.63 53452.77 88888.00 2010-09-19 12:45:00.000 262 511.24 8859.08 53452.85 88888.00 2010-09-19 12:46:00.000 262 511.20 8859.59 53454.22 88888.00 2010-09-19 12:47:00.000 262 510.59 8859.05 53455.87 88888.00 2010-09-19 12:48:00.000 262 509.62 8858.49 53455.91 88888.00 2010-09-19 12:49:00.000 262 509.84 8860.40 53454.74 88888.00 2010-09-19 12:50:00.000 262 509.80 8863.70 53453.86 88888.00 2010-09-19 12:51:00.000 262 509.23 8864.67 53454.74 88888.00 2010-09-19 12:52:00.000 262 508.51 8864.28 53456.03 88888.00 2010-09-19 12:53:00.000 262 508.47 8863.72 53457.12 88888.00 2010-09-19 12:54:00.000 262 508.72 8863.02 53457.00 88888.00 2010-09-19 12:55:00.000 262 508.97 8864.30 53456.19 88888.00 2010-09-19 12:56:00.000 262 509.50 8865.44 53456.68 88888.00 2010-09-19 12:57:00.000 262 509.48 8868.26 53457.12 88888.00 2010-09-19 12:58:00.000 262 509.45 8870.84 53458.21 88888.00 2010-09-19 12:59:00.000 262 509.70 8872.40 53459.94 88888.00 2010-09-19 13:00:00.000 262 509.62 8872.96 53461.91 88888.00 2010-09-19 13:01:00.000 262 509.10 8873.73 53463.88 88888.00 2010-09-19 13:02:00.000 262 509.29 8874.93 53465.08 88888.00 2010-09-19 13:03:00.000 262 509.24 8875.17 53465.57 88888.00 2010-09-19 13:04:00.000 262 508.97 8875.11 53464.64 88888.00 2010-09-19 13:05:00.000 262 508.37 8875.84 53464.28 88888.00 2010-09-19 13:06:00.000 262 507.93 8876.22 53464.84 88888.00 2010-09-19 13:07:00.000 262 507.90 8876.38 53465.85 88888.00 2010-09-19 13:08:00.000 262 507.73 8875.69 53465.69 88888.00 2010-09-19 13:09:00.000 262 507.92 8876.26 53465.29 88888.00 2010-09-19 13:10:00.000 262 508.15 8877.22 53465.13 88888.00 2010-09-19 13:11:00.000 262 508.11 8878.77 53464.88 88888.00 2010-09-19 13:12:00.000 262 507.92 8880.47 53464.64 88888.00 2010-09-19 13:13:00.000 262 507.37 8881.28 53463.60 88888.00 2010-09-19 13:14:00.000 262 507.81 8883.13 53462.51 88888.00 2010-09-19 13:15:00.000 262 509.09 8884.18 53464.44 88888.00 2010-09-19 13:16:00.000 262 509.16 8882.64 53466.77 88888.00 2010-09-19 13:17:00.000 262 507.73 8881.46 53466.09 88888.00 2010-09-19 13:18:00.000 262 507.69 8883.41 53464.16 88888.00 2010-09-19 13:19:00.000 262 508.82 8886.20 53464.00 88888.00 2010-09-19 13:20:00.000 262 508.89 8888.63 53465.04 88888.00 2010-09-19 13:21:00.000 262 508.31 8890.55 53465.81 88888.00 2010-09-19 13:22:00.000 262 507.72 8890.84 53466.29 88888.00 2010-09-19 13:23:00.000 262 507.33 8890.55 53465.77 88888.00 2010-09-19 13:24:00.000 262 507.26 8893.17 53463.27 88888.00 2010-09-19 13:25:00.000 262 507.47 8896.28 53461.46 88888.00 2010-09-19 13:26:00.000 262 507.09 8899.04 53460.54 88888.00 2010-09-19 13:27:00.000 262 505.56 8900.53 53459.94 88888.00 2010-09-19 13:28:00.000 262 505.28 8899.80 53461.38 88888.00 2010-09-19 13:29:00.000 262 505.32 8897.65 53462.27 88888.00 2010-09-19 13:30:00.000 262 505.29 8895.27 53462.55 88888.00 2010-09-19 13:31:00.000 262 506.05 8895.10 53462.51 88888.00 2010-09-19 13:32:00.000 262 506.59 8894.93 53463.56 88888.00 2010-09-19 13:33:00.000 262 506.88 8893.79 53465.41 88888.00 2010-09-19 13:34:00.000 262 506.94 8892.68 53465.45 88888.00 2010-09-19 13:35:00.000 262 506.56 8893.18 53463.40 88888.00 2010-09-19 13:36:00.000 262 505.93 8894.22 53461.83 88888.00 2010-09-19 13:37:00.000 262 505.23 8895.03 53460.54 88888.00 2010-09-19 13:38:00.000 262 504.49 8896.03 53459.25 88888.00 2010-09-19 13:39:00.000 262 503.70 8897.15 53458.57 88888.00 2010-09-19 13:40:00.000 262 503.90 8898.83 53459.37 88888.00 2010-09-19 13:41:00.000 262 503.96 8899.27 53461.42 88888.00 2010-09-19 13:42:00.000 262 504.13 8900.83 53462.47 88888.00 2010-09-19 13:43:00.000 262 504.54 8901.76 53463.11 88888.00 2010-09-19 13:44:00.000 262 504.71 8902.16 53463.48 88888.00 2010-09-19 13:45:00.000 262 505.41 8902.15 53464.00 88888.00 2010-09-19 13:46:00.000 262 506.01 8903.45 53464.96 88888.00 2010-09-19 13:47:00.000 262 505.88 8905.27 53465.41 88888.00 2010-09-19 13:48:00.000 262 505.61 8904.78 53464.92 88888.00 2010-09-19 13:49:00.000 262 506.29 8906.88 53463.60 88888.00 2010-09-19 13:50:00.000 262 506.22 8910.49 53461.38 88888.00 2010-09-19 13:51:00.000 262 506.11 8912.91 53460.22 88888.00 2010-09-19 13:52:00.000 262 506.54 8914.44 53460.34 88888.00 2010-09-19 13:53:00.000 262 506.85 8915.93 53460.54 88888.00 2010-09-19 13:54:00.000 262 506.66 8916.95 53459.33 88888.00 2010-09-19 13:55:00.000 262 505.75 8917.35 53456.56 88888.00 2010-09-19 13:56:00.000 262 504.73 8917.87 53453.14 88888.00 2010-09-19 13:57:00.000 262 502.99 8916.64 53449.43 88888.00 2010-09-19 13:58:00.000 262 502.38 8916.54 53446.94 88888.00 2010-09-19 13:59:00.000 262 501.63 8914.20 53447.14 88888.00 2010-09-19 14:00:00.000 262 502.17 8913.23 53447.02 88888.00 2010-09-19 14:01:00.000 262 501.93 8911.23 53445.77 88888.00 2010-09-19 14:02:00.000 262 502.21 8911.56 53445.33 88888.00 2010-09-19 14:03:00.000 262 501.84 8914.17 53446.01 88888.00 2010-09-19 14:04:00.000 262 501.83 8917.59 53447.95 88888.00 2010-09-19 14:05:00.000 262 502.62 8918.30 53450.96 88888.00 2010-09-19 14:06:00.000 262 503.21 8918.08 53453.78 88888.00 2010-09-19 14:07:00.000 262 503.67 8916.91 53454.70 88888.00 2010-09-19 14:08:00.000 262 503.81 8915.84 53453.14 88888.00 2010-09-19 14:09:00.000 262 503.45 8916.14 53449.68 88888.00 2010-09-19 14:10:00.000 262 503.07 8916.01 53447.70 88888.00 2010-09-19 14:11:00.000 262 503.19 8915.77 53448.43 88888.00 2010-09-19 14:12:00.000 262 503.68 8915.04 53450.16 88888.00 2010-09-19 14:13:00.000 262 504.14 8915.69 53451.04 88888.00 2010-09-19 14:14:00.000 262 503.80 8914.73 53450.16 88888.00 2010-09-19 14:15:00.000 262 503.77 8915.52 53449.72 88888.00 2010-09-19 14:16:00.000 262 504.95 8916.52 53451.20 88888.00 2010-09-19 14:17:00.000 262 504.88 8917.51 53451.08 88888.00 2010-09-19 14:18:00.000 262 503.81 8916.16 53449.47 88888.00 2010-09-19 14:19:00.000 262 503.09 8913.90 53447.38 88888.00 2010-09-19 14:20:00.000 262 502.28 8913.15 53445.49 88888.00 2010-09-19 14:21:00.000 262 502.58 8911.06 53445.49 88888.00 2010-09-19 14:22:00.000 262 503.14 8908.26 53448.11 88888.00 2010-09-19 14:23:00.000 262 504.94 8906.15 53452.61 88888.00 2010-09-19 14:24:00.000 262 506.66 8905.54 53455.55 88888.00 2010-09-19 14:25:00.000 262 508.25 8905.22 53455.83 88888.00 2010-09-19 14:26:00.000 262 508.10 8905.17 53451.85 88888.00 2010-09-19 14:27:00.000 262 506.88 8905.20 53447.87 88888.00 2010-09-19 14:28:00.000 262 506.42 8904.78 53445.73 88888.00 2010-09-19 14:29:00.000 262 506.64 8901.96 53445.21 88888.00 2010-09-19 14:30:00.000 262 506.99 8900.27 53443.88 88888.00 2010-09-19 14:31:00.000 262 506.78 8902.93 53442.51 88888.00 2010-09-19 14:32:00.000 262 507.14 8903.22 53443.80 88888.00 2010-09-19 14:33:00.000 262 507.22 8902.59 53443.84 88888.00 2010-09-19 14:34:00.000 262 507.20 8903.10 53442.96 88888.00 2010-09-19 14:35:00.000 262 507.26 8903.11 53442.67 88888.00 2010-09-19 14:36:00.000 262 506.98 8903.93 53442.63 88888.00 2010-09-19 14:37:00.000 262 506.29 8904.45 53443.00 88888.00 2010-09-19 14:38:00.000 262 506.35 8904.93 53442.72 88888.00 2010-09-19 14:39:00.000 262 506.96 8907.62 53442.39 88888.00 2010-09-19 14:40:00.000 262 506.59 8905.86 53442.15 88888.00 2010-09-19 14:41:00.000 262 506.32 8901.04 53442.39 88888.00 2010-09-19 14:42:00.000 262 506.31 8897.02 53442.88 88888.00 2010-09-19 14:43:00.000 262 506.23 8894.83 53443.04 88888.00 2010-09-19 14:44:00.000 262 506.77 8897.04 53441.87 88888.00 2010-09-19 14:45:00.000 262 506.82 8899.55 53440.46 88888.00 2010-09-19 14:46:00.000 262 506.49 8900.93 53438.89 88888.00 2010-09-19 14:47:00.000 262 505.74 8903.68 53437.20 88888.00 2010-09-19 14:48:00.000 262 505.18 8905.64 53437.00 88888.00 2010-09-19 14:49:00.000 262 504.05 8906.27 53436.36 88888.00 2010-09-19 14:50:00.000 262 502.69 8905.34 53437.24 88888.00 2010-09-19 14:51:00.000 262 502.89 8906.30 53442.43 88888.00 2010-09-19 14:52:00.000 262 504.34 8908.07 53448.99 88888.00 2010-09-19 14:53:00.000 262 506.44 8908.68 53453.38 88888.00 2010-09-19 14:54:00.000 262 506.81 8909.57 53453.10 88888.00 2010-09-19 14:55:00.000 262 506.05 8908.86 53451.12 88888.00 2010-09-19 14:56:00.000 262 504.79 8908.80 53447.99 88888.00 2010-09-19 14:57:00.000 262 503.99 8908.29 53447.30 88888.00 2010-09-19 14:58:00.000 262 503.13 8906.83 53449.31 88888.00 2010-09-19 14:59:00.000 262 504.08 8907.06 53453.50 88888.00 2010-09-19 15:00:00.000 262 506.19 8908.62 53457.36 88888.00 2010-09-19 15:01:00.000 262 507.66 8908.69 53457.40 88888.00 2010-09-19 15:02:00.000 262 508.74 8907.23 53454.70 88888.00 2010-09-19 15:03:00.000 262 508.43 8903.67 53447.95 88888.00 2010-09-19 15:04:00.000 262 507.32 8902.99 53439.98 88888.00 2010-09-19 15:05:00.000 262 506.00 8902.22 53434.55 88888.00 2010-09-19 15:06:00.000 262 504.99 8903.41 53431.37 88888.00 2010-09-19 15:07:00.000 262 504.48 8903.03 53430.97 88888.00 2010-09-19 15:08:00.000 262 505.58 8904.58 53431.09 88888.00 2010-09-19 15:09:00.000 262 505.64 8907.41 53426.50 88888.00 2010-09-19 15:10:00.000 262 503.56 8907.80 53420.35 88888.00 2010-09-19 15:11:00.000 262 502.63 8909.15 53416.36 88888.00 2010-09-19 15:12:00.000 262 502.02 8909.29 53415.24 88888.00 2010-09-19 15:13:00.000 262 501.93 8911.51 53416.24 88888.00 2010-09-19 15:14:00.000 262 503.11 8915.61 53419.54 88888.00 2010-09-19 15:15:00.000 262 503.37 8921.15 53421.75 88888.00 2010-09-19 15:16:00.000 262 503.43 8923.73 53424.01 88888.00 2010-09-19 15:17:00.000 262 504.29 8926.51 53427.75 88888.00 2010-09-19 15:18:00.000 262 505.52 8928.71 53432.05 88888.00 2010-09-19 15:19:00.000 262 506.33 8930.85 53434.07 88888.00 2010-09-19 15:20:00.000 262 505.87 8930.56 53432.70 88888.00 2010-09-19 15:21:00.000 262 506.51 8926.65 53430.24 88888.00 2010-09-19 15:22:00.000 262 506.13 8921.78 53427.14 88888.00 2010-09-19 15:23:00.000 262 505.41 8919.25 53425.05 88888.00 2010-09-19 15:24:00.000 262 504.97 8918.63 53425.46 88888.00 2010-09-19 15:25:00.000 262 505.07 8918.48 53427.95 88888.00 2010-09-19 15:26:00.000 262 506.01 8920.23 53428.92 88888.00 2010-09-19 15:27:00.000 262 506.57 8920.85 53427.87 88888.00 2010-09-19 15:28:00.000 262 506.10 8922.46 53426.22 88888.00 2010-09-19 15:29:00.000 262 505.97 8924.04 53421.07 88888.00 2010-09-19 15:30:00.000 262 506.16 8924.80 53413.79 88888.00 2010-09-19 15:31:00.000 262 504.87 8923.52 53409.64 88888.00 2010-09-19 15:32:00.000 262 504.79 8920.09 53411.01 88888.00 2010-09-19 15:33:00.000 262 504.36 8916.98 53410.85 88888.00 2010-09-19 15:34:00.000 262 503.71 8915.68 53410.13 88888.00 2010-09-19 15:35:00.000 262 502.03 8912.67 53408.92 88888.00 2010-09-19 15:36:00.000 262 499.99 8911.47 53409.72 88888.00 2010-09-19 15:37:00.000 262 499.82 8911.75 53414.87 88888.00 2010-09-19 15:38:00.000 262 501.52 8913.96 53421.43 88888.00 2010-09-19 15:39:00.000 262 503.91 8915.09 53425.58 88888.00 2010-09-19 15:40:00.000 262 505.13 8916.65 53426.46 88888.00 2010-09-19 15:41:00.000 262 507.07 8914.43 53427.83 88888.00 2010-09-19 15:42:00.000 262 508.83 8911.01 53427.23 88888.00 2010-09-19 15:43:00.000 262 508.41 8905.94 53424.09 88888.00 2010-09-19 15:44:00.000 262 507.57 8901.97 53420.87 88888.00 2010-09-19 15:45:00.000 262 507.23 8905.41 53420.35 88888.00 2010-09-19 15:46:00.000 262 507.60 8908.45 53423.48 88888.00 2010-09-19 15:47:00.000 262 507.94 8908.86 53425.46 88888.00 2010-09-19 15:48:00.000 262 508.21 8909.15 53426.46 88888.00 2010-09-19 15:49:00.000 262 507.85 8909.41 53426.18 88888.00 2010-09-19 15:50:00.000 262 507.91 8911.32 53424.93 88888.00 2010-09-19 15:51:00.000 262 507.48 8913.01 53423.81 88888.00 2010-09-19 15:52:00.000 262 507.46 8913.93 53423.32 88888.00 2010-09-19 15:53:00.000 262 507.60 8913.10 53421.67 88888.00 2010-09-19 15:54:00.000 262 507.19 8908.95 53419.50 88888.00 2010-09-19 15:55:00.000 262 506.05 8904.09 53416.20 88888.00 2010-09-19 15:56:00.000 262 504.94 8901.53 53414.39 88888.00 2010-09-19 15:57:00.000 262 505.63 8898.82 53415.24 88888.00 2010-09-19 15:58:00.000 262 505.62 8898.78 53415.16 88888.00 2010-09-19 15:59:00.000 262 505.13 8897.73 53416.28 88888.00 2010-09-19 16:00:00.000 262 505.12 8897.01 53418.53 88888.00 2010-09-19 16:01:00.000 262 505.92 8900.30 53420.51 88888.00 2010-09-19 16:02:00.000 262 507.29 8901.36 53423.08 88888.00 2010-09-19 16:03:00.000 262 508.50 8901.45 53424.17 88888.00 2010-09-19 16:04:00.000 262 509.31 8900.73 53424.57 88888.00 2010-09-19 16:05:00.000 262 509.71 8898.76 53425.33 88888.00 2010-09-19 16:06:00.000 262 509.89 8897.22 53425.01 88888.00 2010-09-19 16:07:00.000 262 509.88 8895.95 53424.05 88888.00 2010-09-19 16:08:00.000 262 509.65 8894.27 53423.16 88888.00 2010-09-19 16:09:00.000 262 510.26 8893.66 53422.80 88888.00 2010-09-19 16:10:00.000 262 510.77 8892.21 53422.12 88888.00 2010-09-19 16:11:00.000 262 510.17 8888.92 53421.39 88888.00 2010-09-19 16:12:00.000 262 509.08 8882.95 53421.15 88888.00 2010-09-19 16:13:00.000 262 508.07 8879.17 53421.23 88888.00 2010-09-19 16:14:00.000 262 507.46 8879.18 53422.08 88888.00 2010-09-19 16:15:00.000 262 507.24 8880.80 53424.21 88888.00 2010-09-19 16:16:00.000 262 507.48 8881.69 53425.46 88888.00 2010-09-19 16:17:00.000 262 507.22 8881.68 53425.74 88888.00 2010-09-19 16:18:00.000 262 508.42 8882.36 53429.64 88888.00 2010-09-19 16:19:00.000 262 509.21 8884.03 53431.77 88888.00 2010-09-19 16:20:00.000 262 509.05 8883.59 53432.62 88888.00 2010-09-19 16:21:00.000 262 508.58 8881.02 53433.42 88888.00 2010-09-19 16:22:00.000 262 509.39 8882.57 53432.94 88888.00 2010-09-19 16:23:00.000 262 509.62 8883.65 53432.09 88888.00 2010-09-19 16:24:00.000 262 509.43 8882.97 53431.53 88888.00 2010-09-19 16:25:00.000 262 508.75 8881.23 53431.25 88888.00 2010-09-19 16:26:00.000 262 509.34 8879.66 53431.53 88888.00 2010-09-19 16:27:00.000 262 509.94 8880.37 53430.56 88888.00 2010-09-19 16:28:00.000 262 510.20 8878.43 53430.16 88888.00 2010-09-19 16:29:00.000 262 509.51 8875.02 53427.95 88888.00 2010-09-19 16:30:00.000 262 508.82 8872.36 53425.37 88888.00 2010-09-19 16:31:00.000 262 507.90 8869.58 53423.73 88888.00 2010-09-19 16:32:00.000 262 506.82 8869.21 53421.75 88888.00 2010-09-19 16:33:00.000 262 506.38 8868.76 53422.08 88888.00 2010-09-19 16:34:00.000 262 506.53 8869.16 53422.16 88888.00 2010-09-19 16:35:00.000 262 506.87 8870.93 53419.86 88888.00 2010-09-19 16:36:00.000 262 506.93 8872.08 53419.90 88888.00 2010-09-19 16:37:00.000 262 507.43 8872.82 53422.48 88888.00 2010-09-19 16:38:00.000 262 508.35 8875.13 53425.29 88888.00 2010-09-19 16:39:00.000 262 508.95 8875.99 53427.87 88888.00 2010-09-19 16:40:00.000 262 508.81 8877.85 53428.92 88888.00 2010-09-19 16:41:00.000 262 508.86 8879.28 53430.97 88888.00 2010-09-19 16:42:00.000 262 509.12 8878.86 53432.74 88888.00 2010-09-19 16:43:00.000 262 509.15 8877.86 53433.54 88888.00 2010-09-19 16:44:00.000 262 509.52 8877.64 53435.15 88888.00 2010-09-19 16:45:00.000 262 510.53 8878.60 53435.67 88888.00 2010-09-19 16:46:00.000 262 511.23 8877.80 53434.99 88888.00 2010-09-19 16:47:00.000 262 510.92 8876.71 53431.61 88888.00 2010-09-19 16:48:00.000 262 510.81 8877.07 53428.63 88888.00 2010-09-19 16:49:00.000 262 510.89 8876.59 53426.50 88888.00 2010-09-19 16:50:00.000 262 510.27 8876.01 53424.17 88888.00 2010-09-19 16:51:00.000 262 509.23 8874.77 53422.48 88888.00 2010-09-19 16:52:00.000 262 508.81 8873.79 53422.76 88888.00 2010-09-19 16:53:00.000 262 508.46 8873.86 53423.77 88888.00 2010-09-19 16:54:00.000 262 508.77 8875.22 53425.17 88888.00 2010-09-19 16:55:00.000 262 509.09 8876.59 53426.50 88888.00 2010-09-19 16:56:00.000 262 509.50 8876.77 53427.55 88888.00 2010-09-19 16:57:00.000 262 509.31 8876.08 53427.63 88888.00 2010-09-19 16:58:00.000 262 508.84 8875.58 53427.31 88888.00 2010-09-19 16:59:00.000 262 508.98 8876.19 53426.90 88888.00 2010-09-19 17:00:00.000 262 509.78 8877.93 53426.34 88888.00 2010-09-19 17:01:00.000 262 510.31 8879.67 53425.58 88888.00 2010-09-19 17:02:00.000 262 510.54 8879.76 53426.14 88888.00 2010-09-19 17:03:00.000 262 510.59 8878.37 53427.47 88888.00 2010-09-19 17:04:00.000 262 510.74 8876.74 53429.04 88888.00 2010-09-19 17:05:00.000 262 510.96 8874.65 53430.69 88888.00 2010-09-19 17:06:00.000 262 511.20 8872.87 53431.77 88888.00 2010-09-19 17:07:00.000 262 511.64 8872.93 53432.70 88888.00 2010-09-19 17:08:00.000 262 512.15 8873.23 53433.38 88888.00 2010-09-19 17:09:00.000 262 512.39 8873.84 53433.02 88888.00 2010-09-19 17:10:00.000 262 512.07 8874.06 53431.25 88888.00 2010-09-19 17:11:00.000 262 511.70 8873.53 53429.12 88888.00 2010-09-19 17:12:00.000 262 511.72 8872.81 53427.51 88888.00 2010-09-19 17:13:00.000 262 512.10 8871.44 53426.86 88888.00 2010-09-19 17:14:00.000 262 512.52 8869.55 53425.78 88888.00 2010-09-19 17:15:00.000 262 512.72 8867.46 53424.49 88888.00 2010-09-19 17:16:00.000 262 512.50 8865.18 53423.12 88888.00 2010-09-19 17:17:00.000 262 512.08 8863.57 53422.12 88888.00 2010-09-19 17:18:00.000 262 511.87 8862.37 53421.55 88888.00 2010-09-19 17:19:00.000 262 511.85 8862.01 53421.07 88888.00 2010-09-19 17:20:00.000 262 512.02 8862.33 53420.87 88888.00 2010-09-19 17:21:00.000 262 512.32 8862.55 53421.07 88888.00 2010-09-19 17:22:00.000 262 512.62 8862.60 53421.43 88888.00 2010-09-19 17:23:00.000 262 512.86 8862.65 53421.43 88888.00 2010-09-19 17:24:00.000 262 513.06 8862.74 53420.87 88888.00 2010-09-19 17:25:00.000 262 513.10 8862.82 53420.35 88888.00 2010-09-19 17:26:00.000 262 512.91 8862.73 53419.86 88888.00 2010-09-19 17:27:00.000 262 512.70 8862.21 53419.38 88888.00 2010-09-19 17:28:00.000 262 512.61 8861.41 53419.62 88888.00 2010-09-19 17:29:00.000 262 512.61 8860.45 53419.62 88888.00 2010-09-19 17:30:00.000 262 512.59 8860.73 53419.50 88888.00 2010-09-19 17:31:00.000 262 512.53 8860.77 53420.10 88888.00 2010-09-19 17:32:00.000 262 512.43 8860.25 53420.47 88888.00 2010-09-19 17:33:00.000 262 512.50 8859.93 53420.91 88888.00 2010-09-19 17:34:00.000 262 512.60 8859.02 53421.55 88888.00 2010-09-19 17:35:00.000 262 512.63 8857.67 53422.00 88888.00 2010-09-19 17:36:00.000 262 512.69 8856.56 53422.16 88888.00 2010-09-19 17:37:00.000 262 512.79 8855.85 53422.68 88888.00 2010-09-19 17:38:00.000 262 512.85 8855.53 53423.20 88888.00 2010-09-19 17:39:00.000 262 512.75 8855.29 53423.48 88888.00 2010-09-19 17:40:00.000 262 512.60 8855.16 53423.93 88888.00 2010-09-19 17:41:00.000 262 512.37 8854.80 53424.17 88888.00 2010-09-19 17:42:00.000 262 512.30 8854.43 53423.68 88888.00 2010-09-19 17:43:00.000 262 512.32 8854.08 53423.32 88888.00 2010-09-19 17:44:00.000 262 512.61 8853.81 53422.72 88888.00 2010-09-19 17:45:00.000 262 512.85 8853.90 53421.83 88888.00 2010-09-19 17:46:00.000 262 512.77 8854.26 53420.99 88888.00 2010-09-19 17:47:00.000 262 512.66 8854.45 53420.06 88888.00 2010-09-19 17:48:00.000 262 512.63 8854.61 53419.38 88888.00 2010-09-19 17:49:00.000 262 512.59 8854.49 53418.86 88888.00 2010-09-19 17:50:00.000 262 512.59 8853.57 53418.62 88888.00 2010-09-19 17:51:00.000 262 512.30 8852.92 53418.45 88888.00 2010-09-19 17:52:00.000 262 512.04 8852.55 53418.45 88888.00 2010-09-19 17:53:00.000 262 512.08 8852.04 53419.14 88888.00 2010-09-19 17:54:00.000 262 512.14 8851.21 53419.82 88888.00 2010-09-19 17:55:00.000 262 512.24 8850.14 53420.43 88888.00 2010-09-19 17:56:00.000 262 512.56 8849.56 53420.79 88888.00 2010-09-19 17:57:00.000 262 512.70 8849.21 53420.79 88888.00 2010-09-19 17:58:00.000 262 512.43 8848.52 53420.18 88888.00 2010-09-19 17:59:00.000 262 512.29 8847.36 53419.14 88888.00 2010-09-19 18:00:00.000 262 511.85 8846.82 53417.89 88888.00 2010-09-19 18:01:00.000 262 511.63 8846.61 53416.85 88888.00 2010-09-19 18:02:00.000 262 511.57 8846.49 53416.44 88888.00 2010-09-19 18:03:00.000 262 511.51 8846.01 53416.36 88888.00 2010-09-19 18:04:00.000 262 511.56 8845.81 53416.56 88888.00 2010-09-19 18:05:00.000 262 511.79 8845.94 53417.05 88888.00 2010-09-19 18:06:00.000 262 512.27 8846.44 53418.29 88888.00 2010-09-19 18:07:00.000 262 512.59 8846.34 53419.62 88888.00 2010-09-19 18:08:00.000 262 512.56 8845.54 53420.63 88888.00 2010-09-19 18:09:00.000 262 512.40 8844.50 53421.23 88888.00 2010-09-19 18:10:00.000 262 512.21 8843.38 53421.79 88888.00 2010-09-19 18:11:00.000 262 512.01 8842.45 53422.20 88888.00 2010-09-19 18:12:00.000 262 512.21 8842.30 53422.88 88888.00 2010-09-19 18:13:00.000 262 512.59 8842.88 53424.29 88888.00 2010-09-19 18:14:00.000 262 513.14 8843.62 53425.94 88888.00 2010-09-19 18:15:00.000 262 513.36 8843.91 53427.67 88888.00 2010-09-19 18:16:00.000 262 513.47 8843.84 53428.39 88888.00 2010-09-19 18:17:00.000 262 513.38 8843.59 53429.04 88888.00 2010-09-19 18:18:00.000 262 513.35 8843.47 53429.44 88888.00 2010-09-19 18:19:00.000 262 513.60 8844.72 53429.84 88888.00 2010-09-19 18:20:00.000 262 513.77 8846.00 53430.40 88888.00 2010-09-19 18:21:00.000 262 513.80 8846.56 53430.89 88888.00 2010-09-19 18:22:00.000 262 513.74 8846.08 53430.93 88888.00 2010-09-19 18:23:00.000 262 513.74 8845.52 53431.01 88888.00 2010-09-19 18:24:00.000 262 514.00 8845.93 53431.21 88888.00 2010-09-19 18:25:00.000 262 514.16 8846.73 53431.97 88888.00 2010-09-19 18:26:00.000 262 514.16 8848.16 53432.74 88888.00 2010-09-19 18:27:00.000 262 514.20 8849.04 53433.06 88888.00 2010-09-19 18:28:00.000 262 514.09 8849.23 53432.94 88888.00 2010-09-19 18:29:00.000 262 514.20 8849.56 53432.90 88888.00 2010-09-19 18:30:00.000 262 514.29 8849.72 53432.29 88888.00 2010-09-19 18:31:00.000 262 514.35 8849.68 53431.77 88888.00 2010-09-19 18:32:00.000 262 514.42 8850.04 53430.89 88888.00 2010-09-19 18:33:00.000 262 514.51 8850.76 53430.40 88888.00 2010-09-19 18:34:00.000 262 514.77 8851.77 53430.44 88888.00 2010-09-19 18:35:00.000 262 514.69 8852.24 53430.48 88888.00 2010-09-19 18:36:00.000 262 514.40 8852.55 53430.48 88888.00 2010-09-19 18:37:00.000 262 513.98 8852.13 53430.24 88888.00 2010-09-19 18:38:00.000 262 513.52 8850.80 53429.80 88888.00 2010-09-19 18:39:00.000 262 513.37 8849.48 53429.04 88888.00 2010-09-19 18:40:00.000 262 513.64 8849.01 53427.55 88888.00 2010-09-19 18:41:00.000 262 513.95 8848.43 53426.78 88888.00 2010-09-19 18:42:00.000 262 514.12 8848.20 53425.78 88888.00 2010-09-19 18:43:00.000 262 514.28 8848.29 53425.17 88888.00 2010-09-19 18:44:00.000 262 514.25 8848.49 53424.49 88888.00 2010-09-19 18:45:00.000 262 514.21 8848.05 53424.01 88888.00 2010-09-19 18:46:00.000 262 514.20 8847.53 53423.20 88888.00 2010-09-19 18:47:00.000 262 514.34 8847.06 53422.84 88888.00 2010-09-19 18:48:00.000 262 514.21 8846.42 53422.44 88888.00 2010-09-19 18:49:00.000 262 513.80 8846.04 53422.36 88888.00 2010-09-19 18:50:00.000 262 513.62 8845.99 53422.44 88888.00 2010-09-19 18:51:00.000 262 513.72 8846.07 53422.92 88888.00 2010-09-19 18:52:00.000 262 513.91 8845.84 53423.85 88888.00 2010-09-19 18:53:00.000 262 513.97 8845.49 53424.77 88888.00 2010-09-19 18:54:00.000 262 513.94 8844.89 53425.66 88888.00 2010-09-19 18:55:00.000 262 513.90 8844.25 53426.22 88888.00 2010-09-19 18:56:00.000 262 513.89 8844.05 53426.90 88888.00 2010-09-19 18:57:00.000 262 514.05 8844.38 53427.51 88888.00 2010-09-19 18:58:00.000 262 514.28 8844.99 53428.27 88888.00 2010-09-19 18:59:00.000 262 514.38 8845.87 53428.71 88888.00 2010-09-19 19:00:00.000 262 514.44 8847.06 53429.12 88888.00 2010-09-19 19:01:00.000 262 514.38 8847.54 53429.24 88888.00 2010-09-19 19:02:00.000 262 514.47 8848.10 53429.28 88888.00 2010-09-19 19:03:00.000 262 514.57 8848.58 53429.32 88888.00 2010-09-19 19:04:00.000 262 514.72 8848.79 53429.48 88888.00 2010-09-19 19:05:00.000 262 514.90 8849.23 53429.60 88888.00 2010-09-19 19:06:00.000 262 515.20 8849.37 53429.84 88888.00 2010-09-19 19:07:00.000 262 515.51 8849.58 53430.08 88888.00 2010-09-19 19:08:00.000 262 515.77 8849.87 53430.52 88888.00 2010-09-19 19:09:00.000 262 515.99 8850.20 53431.05 88888.00 2010-09-19 19:10:00.000 262 515.89 8850.28 53431.41 88888.00 2010-09-19 19:11:00.000 262 515.79 8850.63 53431.41 88888.00 2010-09-19 19:12:00.000 262 515.87 8851.03 53431.33 88888.00 2010-09-19 19:13:00.000 262 516.05 8851.36 53431.25 88888.00 2010-09-19 19:14:00.000 262 516.10 8851.76 53431.17 88888.00 2010-09-19 19:15:00.000 262 516.04 8852.15 53430.85 88888.00 2010-09-19 19:16:00.000 262 516.07 8852.23 53430.89 88888.00 2010-09-19 19:17:00.000 262 515.96 8852.23 53430.36 88888.00 2010-09-19 19:18:00.000 262 516.06 8852.11 53430.16 88888.00 2010-09-19 19:19:00.000 262 516.03 8851.75 53429.92 88888.00 2010-09-19 19:20:00.000 262 516.12 8851.48 53429.72 88888.00 2010-09-19 19:21:00.000 262 516.15 8851.16 53429.56 88888.00 2010-09-19 19:22:00.000 262 516.26 8850.77 53429.60 88888.00 2010-09-19 19:23:00.000 262 516.26 8850.53 53429.28 88888.00 2010-09-19 19:24:00.000 262 516.10 8850.45 53429.04 88888.00 2010-09-19 19:25:00.000 262 515.71 8850.15 53429.04 88888.00 2010-09-19 19:26:00.000 262 515.21 8849.57 53428.71 88888.00 2010-09-19 19:27:00.000 262 514.71 8849.42 53428.51 88888.00 2010-09-19 19:28:00.000 262 514.42 8849.49 53428.39 88888.00 2010-09-19 19:29:00.000 262 513.95 8849.58 53428.39 88888.00 2010-09-19 19:30:00.000 262 513.58 8849.29 53428.39 88888.00 2010-09-19 19:31:00.000 262 513.26 8848.72 53427.91 88888.00 2010-09-19 19:32:00.000 262 513.17 8847.80 53427.59 88888.00 2010-09-19 19:33:00.000 262 513.10 8846.48 53427.27 88888.00 2010-09-19 19:34:00.000 262 512.97 8845.68 53426.46 88888.00 2010-09-19 19:35:00.000 262 513.05 8845.13 53426.18 88888.00 2010-09-19 19:36:00.000 262 513.06 8845.01 53426.18 88888.00 2010-09-19 19:37:00.000 262 513.00 8844.89 53426.42 88888.00 2010-09-19 19:38:00.000 262 512.94 8844.96 53426.70 88888.00 2010-09-19 19:39:00.000 262 512.85 8844.92 53427.02 88888.00 2010-09-19 19:40:00.000 262 512.72 8844.48 53426.98 88888.00 2010-09-19 19:41:00.000 262 512.59 8844.15 53426.82 88888.00 2010-09-19 19:42:00.000 262 512.74 8844.40 53427.02 88888.00 2010-09-19 19:43:00.000 262 513.03 8844.97 53427.43 88888.00 2010-09-19 19:44:00.000 262 512.97 8845.68 53427.63 88888.00 2010-09-19 19:45:00.000 262 512.75 8846.27 53427.75 88888.00 2010-09-19 19:46:00.000 262 512.48 8846.25 53427.47 88888.00 2010-09-19 19:47:00.000 262 512.23 8846.84 53426.82 88888.00 2010-09-19 19:48:00.000 262 511.85 8847.14 53426.58 88888.00 2010-09-19 19:49:00.000 262 511.87 8847.38 53426.62 88888.00 2010-09-19 19:50:00.000 262 511.91 8847.74 53426.94 88888.00 2010-09-19 19:51:00.000 262 512.18 8848.19 53427.51 88888.00 2010-09-19 19:52:00.000 262 512.30 8848.71 53427.83 88888.00 2010-09-19 19:53:00.000 262 512.35 8849.23 53428.03 88888.00 2010-09-19 19:54:00.000 262 512.30 8850.02 53428.23 88888.00 2010-09-19 19:55:00.000 262 512.27 8850.62 53428.31 88888.00 2010-09-19 19:56:00.000 262 512.28 8851.21 53428.27 88888.00 2010-09-19 19:57:00.000 262 512.17 8851.21 53428.11 88888.00 2010-09-19 19:58:00.000 262 511.96 8850.96 53427.83 88888.00 2010-09-19 19:59:00.000 262 512.09 8850.57 53427.67 88888.00 2010-09-19 20:00:00.000 262 512.28 8850.66 53427.67 88888.00 2010-09-19 20:01:00.000 262 512.51 8850.71 53427.71 88888.00 2010-09-19 20:02:00.000 262 512.46 8850.98 53427.27 88888.00 2010-09-19 20:03:00.000 262 512.22 8851.13 53426.46 88888.00 2010-09-19 20:04:00.000 262 512.21 8850.77 53425.82 88888.00 2010-09-19 20:05:00.000 262 512.30 8850.22 53424.97 88888.00 2010-09-19 20:06:00.000 262 512.27 8849.82 53423.93 88888.00 2010-09-19 20:07:00.000 262 512.27 8849.78 53423.16 88888.00 2010-09-19 20:08:00.000 262 512.02 8849.69 53422.84 88888.00 2010-09-19 20:09:00.000 262 512.07 8850.13 53422.76 88888.00 2010-09-19 20:10:00.000 262 512.04 8850.41 53422.92 88888.00 2010-09-19 20:11:00.000 262 512.13 8850.81 53423.36 88888.00 2010-09-19 20:12:00.000 262 512.11 8850.93 53423.85 88888.00 2010-09-19 20:13:00.000 262 512.05 8851.04 53423.97 88888.00 2010-09-19 20:14:00.000 262 511.78 8851.43 53423.93 88888.00 2010-09-19 20:15:00.000 262 511.62 8851.82 53423.93 88888.00 2010-09-19 20:16:00.000 262 511.65 8851.90 53424.37 88888.00 2010-09-19 20:17:00.000 262 511.73 8851.74 53424.97 88888.00 2010-09-19 20:18:00.000 262 512.02 8851.40 53425.50 88888.00 2010-09-19 20:19:00.000 262 512.34 8851.14 53425.82 88888.00 2010-09-19 20:20:00.000 262 512.51 8851.11 53426.02 88888.00 2010-09-19 20:21:00.000 262 512.75 8851.04 53426.22 88888.00 2010-09-19 20:22:00.000 262 512.93 8850.65 53426.42 88888.00 2010-09-19 20:23:00.000 262 513.05 8850.61 53426.58 88888.00 2010-09-19 20:24:00.000 262 512.83 8850.60 53426.54 88888.00 2010-09-19 20:25:00.000 262 512.58 8851.39 53426.54 88888.00 2010-09-19 20:26:00.000 262 512.50 8851.74 53426.90 88888.00 2010-09-19 20:27:00.000 262 512.58 8851.43 53427.63 88888.00 2010-09-19 20:28:00.000 262 512.75 8850.72 53427.71 88888.00 2010-09-19 20:29:00.000 262 512.92 8850.69 53427.67 88888.00 2010-09-19 20:30:00.000 262 513.06 8851.21 53427.55 88888.00 2010-09-19 20:31:00.000 262 512.93 8851.24 53427.47 88888.00 2010-09-19 20:32:00.000 262 512.93 8850.85 53427.55 88888.00 2010-09-19 20:33:00.000 262 513.16 8850.66 53427.79 88888.00 2010-09-19 20:34:00.000 262 513.30 8850.75 53428.03 88888.00 2010-09-19 20:35:00.000 262 513.40 8850.35 53428.07 88888.00 2010-09-19 20:36:00.000 262 513.61 8849.73 53428.31 88888.00 2010-09-19 20:37:00.000 262 513.59 8849.49 53428.51 88888.00 2010-09-19 20:38:00.000 262 513.35 8849.16 53428.35 88888.00 2010-09-19 20:39:00.000 262 513.20 8848.79 53428.03 88888.00 2010-09-19 20:40:00.000 262 512.98 8848.66 53427.51 88888.00 2010-09-19 20:41:00.000 262 513.05 8848.79 53427.19 88888.00 2010-09-19 20:42:00.000 262 513.03 8849.22 53427.02 88888.00 2010-09-19 20:43:00.000 262 512.94 8849.18 53427.19 88888.00 2010-09-19 20:44:00.000 262 512.59 8849.32 53427.02 88888.00 2010-09-19 20:45:00.000 262 512.12 8850.25 53426.94 88888.00 2010-09-19 20:46:00.000 262 511.18 8848.62 53428.03 88888.00 2010-09-19 20:47:00.000 262 511.26 8849.42 53429.68 88888.00 2010-09-19 20:48:00.000 262 511.59 8846.33 53434.87 88888.00 2010-09-19 20:49:00.000 262 513.22 8844.98 53443.76 88888.00 2010-09-19 20:50:00.000 262 510.48 8837.29 53455.79 88888.00 2010-09-19 20:51:00.000 262 508.39 8821.66 53465.73 88888.00 2010-09-19 20:52:00.000 262 508.24 8812.78 53469.55 88888.00 2010-09-19 20:53:00.000 262 513.92 8796.51 53477.72 88888.00 2010-09-19 20:54:00.000 262 514.86 8807.21 53471.32 88888.00 2010-09-19 20:55:00.000 262 511.00 8820.06 53462.35 88888.00 2010-09-19 20:56:00.000 262 508.66 8829.14 53455.99 88888.00 2010-09-19 20:57:00.000 262 508.44 8833.94 53452.77 88888.00 2010-09-19 20:58:00.000 262 508.25 8833.14 53452.97 88888.00 2010-09-19 20:59:00.000 262 509.16 8837.63 53451.20 88888.00 2010-09-19 21:00:00.000 262 509.39 8841.30 53449.92 88888.00 2010-09-19 21:01:00.000 262 509.67 8839.09 53450.96 88888.00 2010-09-19 21:02:00.000 262 508.59 8836.77 53450.72 88888.00 2010-09-19 21:03:00.000 262 510.31 8838.44 53450.40 88888.00 2010-09-19 21:04:00.000 262 511.14 8840.27 53449.31 88888.00 2010-09-19 21:05:00.000 262 510.58 8836.54 53449.31 88888.00 2010-09-19 21:06:00.000 262 511.57 8839.77 53447.46 88888.00 2010-09-19 21:07:00.000 262 512.13 8844.01 53446.14 88888.00 2010-09-19 21:08:00.000 262 512.10 8846.83 53445.13 88888.00 2010-09-19 21:09:00.000 262 512.03 8847.15 53444.89 88888.00 2010-09-19 21:10:00.000 262 511.96 8846.87 53444.12 88888.00 2010-09-19 21:11:00.000 262 512.13 8848.54 53443.08 88888.00 2010-09-19 21:12:00.000 262 512.05 8848.66 53442.63 88888.00 2010-09-19 21:13:00.000 262 512.10 8848.34 53441.91 88888.00 2010-09-19 21:14:00.000 262 512.13 8848.62 53440.34 88888.00 2010-09-19 21:15:00.000 262 512.17 8849.90 53439.26 88888.00 2010-09-19 21:16:00.000 262 512.19 8850.45 53438.53 88888.00 2010-09-19 21:17:00.000 262 512.19 8850.85 53437.89 88888.00 2010-09-19 21:18:00.000 262 512.17 8850.97 53437.44 88888.00 2010-09-19 21:19:00.000 262 512.11 8851.44 53436.92 88888.00 2010-09-19 21:20:00.000 262 511.91 8851.55 53436.76 88888.00 2010-09-19 21:21:00.000 262 511.85 8851.47 53436.56 88888.00 2010-09-19 21:22:00.000 262 511.76 8851.11 53436.28 88888.00 2010-09-19 21:23:00.000 262 511.75 8850.71 53435.92 88888.00 2010-09-19 21:24:00.000 262 511.80 8849.64 53435.63 88888.00 2010-09-19 21:25:00.000 262 511.96 8849.37 53435.23 88888.00 2010-09-19 21:26:00.000 262 512.21 8849.46 53434.99 88888.00 2010-09-19 21:27:00.000 262 512.30 8847.91 53435.19 88888.00 2010-09-19 21:28:00.000 262 512.31 8846.48 53434.55 88888.00 2010-09-19 21:29:00.000 262 512.65 8847.65 53433.90 88888.00 2010-09-19 21:30:00.000 262 513.08 8847.55 53434.27 88888.00 2010-09-19 21:31:00.000 262 513.22 8846.96 53434.35 88888.00 2010-09-19 21:32:00.000 262 513.34 8847.05 53434.15 88888.00 2010-09-19 21:33:00.000 262 513.46 8847.06 53434.11 88888.00 2010-09-19 21:34:00.000 262 513.70 8847.46 53434.23 88888.00 2010-09-19 21:35:00.000 262 513.85 8847.15 53434.55 88888.00 2010-09-19 21:36:00.000 262 514.02 8847.08 53434.87 88888.00 2010-09-19 21:37:00.000 262 513.97 8847.04 53434.67 88888.00 2010-09-19 21:38:00.000 262 513.87 8846.52 53434.83 88888.00 2010-09-19 21:39:00.000 262 514.14 8846.93 53434.99 88888.00 2010-09-19 21:40:00.000 262 514.45 8847.78 53434.99 88888.00 2010-09-19 21:41:00.000 262 514.76 8847.04 53436.16 88888.00 2010-09-19 21:42:00.000 262 515.07 8846.34 53436.76 88888.00 2010-09-19 21:43:00.000 262 515.24 8845.59 53436.84 88888.00 2010-09-19 21:44:00.000 262 515.38 8845.72 53436.72 88888.00 2010-09-19 21:45:00.000 262 515.62 8847.12 53436.48 88888.00 2010-09-19 21:46:00.000 262 516.55 8850.55 53437.65 88888.00 2010-09-19 21:47:00.000 262 516.42 8848.31 53440.50 88888.00 2010-09-19 21:48:00.000 262 517.45 8847.37 53441.19 88888.00 2010-09-19 21:49:00.000 262 519.26 8848.22 53443.72 88888.00 2010-09-19 21:50:00.000 262 519.00 8849.04 53444.93 88888.00 2010-09-19 21:51:00.000 262 519.17 8849.09 53446.90 88888.00 2010-09-19 21:52:00.000 262 518.98 8847.49 53448.39 88888.00 2010-09-19 21:53:00.000 262 519.91 8847.14 53449.31 88888.00 2010-09-19 21:54:00.000 262 520.03 8847.15 53450.20 88888.00 2010-09-19 21:55:00.000 262 520.53 8848.93 53451.08 88888.00 2010-09-19 21:56:00.000 262 520.06 8851.41 53452.29 88888.00 2010-09-19 21:57:00.000 262 521.90 8857.03 53456.23 88888.00 2010-09-19 21:58:00.000 262 522.36 8853.00 53469.71 88888.00 2010-09-19 21:59:00.000 262 520.94 8845.33 53477.11 88888.00 2010-09-19 22:00:00.000 262 520.96 8842.79 53479.33 88888.00 2010-09-19 22:01:00.000 262 519.51 8845.77 53477.88 88888.00 2010-09-19 22:02:00.000 262 518.95 8851.19 53474.94 88888.00 2010-09-19 22:03:00.000 262 518.99 8851.71 53475.47 88888.00 2010-09-19 22:04:00.000 262 517.87 8850.38 53476.23 88888.00 2010-09-19 22:05:00.000 262 517.92 8849.15 53477.52 88888.00 2010-09-19 22:06:00.000 262 517.34 8844.90 53478.52 88888.00 2010-09-19 22:07:00.000 262 518.56 8840.08 53479.25 88888.00 2010-09-19 22:08:00.000 262 519.24 8839.32 53479.49 88888.00 2010-09-19 22:09:00.000 262 520.23 8840.76 53480.49 88888.00 2010-09-19 22:10:00.000 262 519.58 8842.91 53482.06 88888.00 2010-09-19 22:11:00.000 262 519.41 8843.70 53484.92 88888.00 2010-09-19 22:12:00.000 262 518.17 8843.00 53486.09 88888.00 2010-09-19 22:13:00.000 262 517.26 8843.03 53485.48 88888.00 2010-09-19 22:14:00.000 262 516.53 8841.04 53486.97 88888.00 2010-09-19 22:15:00.000 262 515.49 8838.33 53487.74 88888.00 2010-09-19 22:16:00.000 262 515.02 8830.59 53492.85 88888.00 2010-09-19 22:17:00.000 262 513.91 8827.24 53493.09 88888.00 2010-09-19 22:18:00.000 262 514.11 8824.86 53490.95 88888.00 2010-09-19 22:19:00.000 262 514.82 8827.24 53486.73 88888.00 2010-09-19 22:20:00.000 262 516.34 8829.94 53483.91 88888.00 2010-09-19 22:21:00.000 262 515.96 8833.10 53482.18 88888.00 2010-09-19 22:22:00.000 262 515.47 8827.63 53483.15 88888.00 2010-09-19 22:23:00.000 262 518.59 8827.79 53483.95 88888.00 2010-09-19 22:24:00.000 262 518.80 8829.71 53486.41 88888.00 2010-09-19 22:25:00.000 262 517.37 8820.53 53491.08 88888.00 2010-09-19 22:26:00.000 262 513.74 8816.85 53489.87 88888.00 2010-09-19 22:27:00.000 262 514.83 8817.03 53484.36 88888.00 2010-09-19 22:28:00.000 262 518.24 8810.48 53483.11 88888.00 2010-09-19 22:29:00.000 262 522.59 8794.53 53490.91 88888.00 2010-09-19 22:30:00.000 262 519.67 8795.17 53492.48 88888.00 2010-09-19 22:31:00.000 262 517.49 8799.75 53484.80 88888.00 2010-09-19 22:32:00.000 262 518.78 8794.33 53487.98 88888.00 2010-09-19 22:33:00.000 262 520.52 8792.07 53487.86 88888.00 2010-09-19 22:34:00.000 262 523.53 8790.96 53487.33 88888.00 2010-09-19 22:35:00.000 262 519.97 8773.00 53491.40 88888.00 2010-09-19 22:36:00.000 262 520.56 8759.27 53479.17 88888.00 2010-09-19 22:37:00.000 262 522.38 8766.25 53475.83 88888.00 2010-09-19 22:38:00.000 262 519.88 8758.00 53477.32 88888.00 2010-09-19 22:39:00.000 262 517.95 8743.35 53472.25 88888.00 2010-09-19 22:40:00.000 262 520.94 8729.16 53472.73 88888.00 2010-09-19 22:41:00.000 262 520.14 8727.72 53474.38 88888.00 2010-09-19 22:42:00.000 262 520.13 8740.44 53468.22 88888.00 2010-09-19 22:43:00.000 262 516.11 8723.11 53461.06 88888.00 2010-09-19 22:44:00.000 262 512.25 8727.45 53432.70 88888.00 2010-09-19 22:45:00.000 262 538.44 8730.42 53423.32 88888.00 2010-09-19 22:46:00.000 262 536.08 8723.46 53468.87 88888.00 2010-09-19 22:47:00.000 262 528.18 8675.52 53485.08 88888.00 2010-09-19 22:48:00.000 262 527.00 8683.89 53468.71 88888.00 2010-09-19 22:49:00.000 262 520.07 8687.76 53447.10 88888.00 2010-09-19 22:50:00.000 262 512.12 8697.43 53426.46 88888.00 2010-09-19 22:51:00.000 262 515.79 8704.40 53420.39 88888.00 2010-09-19 22:52:00.000 262 509.86 8682.54 53423.44 88888.00 2010-09-19 22:53:00.000 262 513.30 8684.77 53411.09 88888.00 2010-09-19 22:54:00.000 262 522.08 8696.10 53419.62 88888.00 2010-09-19 22:55:00.000 262 520.35 8713.46 53434.39 88888.00 2010-09-19 22:56:00.000 262 521.41 8715.07 53446.70 88888.00 2010-09-19 22:57:00.000 262 527.39 8690.19 53449.19 88888.00 2010-09-19 22:58:00.000 262 524.99 8706.32 53446.14 88888.00 2010-09-19 22:59:00.000 262 525.81 8725.37 53448.47 88888.00 2010-09-19 23:00:00.000 262 530.23 8740.34 53459.37 88888.00 2010-09-19 23:01:00.000 262 527.99 8723.50 53473.98 88888.00 2010-09-19 23:02:00.000 262 528.60 8717.26 53480.09 88888.00 2010-09-19 23:03:00.000 262 529.12 8715.98 53488.42 88888.00 2010-09-19 23:04:00.000 262 521.68 8714.88 53484.44 88888.00 2010-09-19 23:05:00.000 262 521.39 8714.51 53478.64 88888.00 2010-09-19 23:06:00.000 262 524.71 8712.38 53479.61 88888.00 2010-09-19 23:07:00.000 262 528.21 8714.53 53476.23 88888.00 2010-09-19 23:08:00.000 262 528.39 8718.52 53464.04 88888.00 2010-09-19 23:09:00.000 262 532.27 8732.15 53460.06 88888.00 2010-09-19 23:10:00.000 262 531.97 8738.37 53474.50 88888.00 2010-09-19 23:11:00.000 262 528.27 8733.86 53486.85 88888.00 2010-09-19 23:12:00.000 262 522.23 8723.74 53490.43 88888.00 2010-09-19 23:13:00.000 262 518.18 8708.02 53483.15 88888.00 2010-09-19 23:14:00.000 262 521.48 8694.28 53477.40 88888.00 2010-09-19 23:15:00.000 262 525.57 8687.58 53472.69 88888.00 2010-09-19 23:16:00.000 262 532.31 8699.67 53471.72 88888.00 2010-09-19 23:17:00.000 262 535.19 8721.60 53475.06 88888.00 2010-09-19 23:18:00.000 262 535.80 8727.56 53493.01 88888.00 2010-09-19 23:19:00.000 262 535.05 8721.27 53505.04 88888.00 2010-09-19 23:20:00.000 262 536.96 8717.50 53515.50 88888.00 2010-09-19 23:21:00.000 262 537.70 8721.84 53520.45 88888.00 2010-09-19 23:22:00.000 262 534.35 8737.65 53521.01 88888.00 2010-09-19 23:23:00.000 262 532.77 8752.50 53525.48 88888.00 2010-09-19 23:24:00.000 262 531.48 8760.65 53529.34 88888.00 2010-09-19 23:25:00.000 262 531.80 8762.18 53535.86 88888.00 2010-09-19 23:26:00.000 262 530.10 8762.79 53540.56 88888.00 2010-09-19 23:27:00.000 262 529.91 8762.38 53540.96 88888.00 2010-09-19 23:28:00.000 262 530.46 8763.41 53545.87 88888.00 2010-09-19 23:29:00.000 262 529.54 8763.71 53548.53 88888.00 2010-09-19 23:30:00.000 262 526.66 8770.34 53545.07 88888.00 2010-09-19 23:31:00.000 262 526.19 8771.51 53543.22 88888.00 2010-09-19 23:32:00.000 262 526.89 8766.10 53543.70 88888.00 2010-09-19 23:33:00.000 262 528.23 8770.04 53542.09 88888.00 2010-09-19 23:34:00.000 262 529.65 8779.98 53538.19 88888.00 2010-09-19 23:35:00.000 262 528.49 8790.17 53537.67 88888.00 2010-09-19 23:36:00.000 262 526.88 8794.81 53537.59 88888.00 2010-09-19 23:37:00.000 262 525.15 8801.43 53535.37 88888.00 2010-09-19 23:38:00.000 262 523.24 8804.03 53531.75 88888.00 2010-09-19 23:39:00.000 262 522.24 8804.69 53528.09 88888.00 2010-09-19 23:40:00.000 262 523.16 8809.47 53524.87 88888.00 2010-09-19 23:41:00.000 262 521.60 8816.82 53523.95 88888.00 2010-09-19 23:42:00.000 262 519.98 8819.87 53521.53 88888.00 2010-09-19 23:43:00.000 262 518.62 8819.88 53518.92 88888.00 2010-09-19 23:44:00.000 262 519.05 8819.63 53515.54 88888.00 2010-09-19 23:45:00.000 262 521.47 8816.18 53515.01 88888.00 2010-09-19 23:46:00.000 262 522.80 8820.14 53511.84 88888.00 2010-09-19 23:47:00.000 262 523.43 8824.47 53511.07 88888.00 2010-09-19 23:48:00.000 262 523.35 8823.32 53513.08 88888.00 2010-09-19 23:49:00.000 262 523.80 8820.52 53515.50 88888.00 2010-09-19 23:50:00.000 262 525.61 8814.85 53520.57 88888.00 2010-09-19 23:51:00.000 262 526.79 8805.34 53528.98 88888.00 2010-09-19 23:52:00.000 262 525.54 8795.41 53535.90 88888.00 2010-09-19 23:53:00.000 262 525.68 8790.84 53538.31 88888.00 2010-09-19 23:54:00.000 262 525.74 8793.27 53532.68 88888.00 2010-09-19 23:55:00.000 262 527.19 8789.66 53532.60 88888.00 2010-09-19 23:56:00.000 262 525.94 8792.21 53531.27 88888.00 2010-09-19 23:57:00.000 262 523.46 8795.77 53524.19 88888.00 2010-09-19 23:58:00.000 262 524.76 8798.43 53518.35 88888.00 2010-09-19 23:59:00.000 262 526.67 8801.75 53518.03 88888.00