Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-18 00:00:00.000 261 512.71 8857.00 53436.28 88888.00 2010-09-18 00:01:00.000 261 512.61 8856.24 53435.51 88888.00 2010-09-18 00:02:00.000 261 512.24 8854.87 53434.75 88888.00 2010-09-18 00:03:00.000 261 512.29 8852.25 53435.03 88888.00 2010-09-18 00:04:00.000 261 513.11 8850.98 53435.80 88888.00 2010-09-18 00:05:00.000 261 513.81 8850.25 53437.12 88888.00 2010-09-18 00:06:00.000 261 514.46 8848.38 53439.05 88888.00 2010-09-18 00:07:00.000 261 515.34 8846.39 53440.14 88888.00 2010-09-18 00:08:00.000 261 515.83 8843.24 53441.15 88888.00 2010-09-18 00:09:00.000 261 515.87 8840.38 53441.43 88888.00 2010-09-18 00:10:00.000 261 515.68 8839.41 53441.51 88888.00 2010-09-18 00:11:00.000 261 515.48 8838.61 53441.83 88888.00 2010-09-18 00:12:00.000 261 516.04 8836.69 53443.08 88888.00 2010-09-18 00:13:00.000 261 516.29 8835.70 53444.08 88888.00 2010-09-18 00:14:00.000 261 516.86 8835.42 53445.25 88888.00 2010-09-18 00:15:00.000 261 517.30 8835.36 53447.18 88888.00 2010-09-18 00:16:00.000 261 517.68 8833.79 53448.99 88888.00 2010-09-18 00:17:00.000 261 517.07 8830.42 53448.83 88888.00 2010-09-18 00:18:00.000 261 516.04 8828.34 53447.18 88888.00 2010-09-18 00:19:00.000 261 515.69 8827.68 53446.18 88888.00 2010-09-18 00:20:00.000 261 515.61 8828.63 53445.53 88888.00 2010-09-18 00:21:00.000 261 515.95 8829.33 53446.58 88888.00 2010-09-18 00:22:00.000 261 516.67 8830.48 53447.58 88888.00 2010-09-18 00:23:00.000 261 516.92 8832.20 53448.79 88888.00 2010-09-18 00:24:00.000 261 516.38 8832.97 53451.12 88888.00 2010-09-18 00:25:00.000 261 515.85 8832.82 53452.73 88888.00 2010-09-18 00:26:00.000 261 515.17 8834.22 53452.73 88888.00 2010-09-18 00:27:00.000 261 514.74 8835.95 53451.77 88888.00 2010-09-18 00:28:00.000 261 515.06 8837.91 53450.96 88888.00 2010-09-18 00:29:00.000 261 515.57 8839.96 53450.52 88888.00 2010-09-18 00:30:00.000 261 516.18 8841.54 53451.37 88888.00 2010-09-18 00:31:00.000 261 516.47 8841.76 53453.18 88888.00 2010-09-18 00:32:00.000 261 516.52 8840.77 53455.03 88888.00 2010-09-18 00:33:00.000 261 516.58 8840.21 53455.83 88888.00 2010-09-18 00:34:00.000 261 516.83 8839.91 53456.92 88888.00 2010-09-18 00:35:00.000 261 516.66 8839.74 53457.92 88888.00 2010-09-18 00:36:00.000 261 516.77 8840.14 53459.13 88888.00 2010-09-18 00:37:00.000 261 517.01 8840.67 53460.34 88888.00 2010-09-18 00:38:00.000 261 516.68 8841.85 53461.06 88888.00 2010-09-18 00:39:00.000 261 516.03 8841.50 53462.43 88888.00 2010-09-18 00:40:00.000 261 515.83 8840.17 53463.31 88888.00 2010-09-18 00:41:00.000 261 515.91 8839.46 53464.04 88888.00 2010-09-18 00:42:00.000 261 515.78 8838.78 53464.56 88888.00 2010-09-18 00:43:00.000 261 515.92 8838.15 53464.56 88888.00 2010-09-18 00:44:00.000 261 516.26 8839.20 53464.28 88888.00 2010-09-18 00:45:00.000 261 516.77 8839.67 53465.25 88888.00 2010-09-18 00:46:00.000 261 517.15 8841.16 53466.37 88888.00 2010-09-18 00:47:00.000 261 517.58 8843.40 53467.78 88888.00 2010-09-18 00:48:00.000 261 517.92 8843.78 53469.35 88888.00 2010-09-18 00:49:00.000 261 518.04 8844.58 53470.19 88888.00 2010-09-18 00:50:00.000 261 518.20 8844.43 53470.80 88888.00 2010-09-18 00:51:00.000 261 518.61 8844.37 53470.68 88888.00 2010-09-18 00:52:00.000 261 518.69 8844.65 53470.07 88888.00 2010-09-18 00:53:00.000 261 518.27 8845.63 53469.31 88888.00 2010-09-18 00:54:00.000 261 518.32 8844.99 53469.91 88888.00 2010-09-18 00:55:00.000 261 518.90 8845.10 53470.80 88888.00 2010-09-18 00:56:00.000 261 519.22 8844.68 53472.25 88888.00 2010-09-18 00:57:00.000 261 519.91 8842.65 53474.34 88888.00 2010-09-18 00:58:00.000 261 520.45 8842.44 53475.59 88888.00 2010-09-18 00:59:00.000 261 520.60 8840.78 53477.56 88888.00 2010-09-18 01:00:00.000 261 520.92 8840.36 53478.08 88888.00 2010-09-18 01:01:00.000 261 520.92 8838.33 53478.88 88888.00 2010-09-18 01:02:00.000 261 521.62 8835.82 53479.05 88888.00 2010-09-18 01:03:00.000 261 522.61 8832.38 53479.17 88888.00 2010-09-18 01:04:00.000 261 523.88 8832.73 53478.72 88888.00 2010-09-18 01:05:00.000 261 524.25 8831.56 53479.37 88888.00 2010-09-18 01:06:00.000 261 524.66 8831.98 53479.73 88888.00 2010-09-18 01:07:00.000 261 525.11 8829.06 53480.78 88888.00 2010-09-18 01:08:00.000 261 525.66 8827.02 53480.25 88888.00 2010-09-18 01:09:00.000 261 526.23 8825.86 53480.86 88888.00 2010-09-18 01:10:00.000 261 527.90 8823.66 53482.71 88888.00 2010-09-18 01:11:00.000 261 528.69 8820.48 53483.79 88888.00 2010-09-18 01:12:00.000 261 529.09 8818.00 53483.55 88888.00 2010-09-18 01:13:00.000 261 529.38 8816.94 53483.07 88888.00 2010-09-18 01:14:00.000 261 529.96 8818.01 53482.02 88888.00 2010-09-18 01:15:00.000 261 530.80 8818.78 53482.75 88888.00 2010-09-18 01:16:00.000 261 531.14 8818.60 53484.84 88888.00 2010-09-18 01:17:00.000 261 531.81 8815.30 53487.62 88888.00 2010-09-18 01:18:00.000 261 532.83 8813.02 53489.95 88888.00 2010-09-18 01:19:00.000 261 534.19 8811.28 53491.48 88888.00 2010-09-18 01:20:00.000 261 536.46 8810.43 53492.93 88888.00 2010-09-18 01:21:00.000 261 537.62 8812.21 53494.50 88888.00 2010-09-18 01:22:00.000 261 538.47 8812.39 53495.74 88888.00 2010-09-18 01:23:00.000 261 539.25 8812.48 53496.79 88888.00 2010-09-18 01:24:00.000 261 539.87 8813.08 53498.68 88888.00 2010-09-18 01:25:00.000 261 541.04 8811.93 53501.17 88888.00 2010-09-18 01:26:00.000 261 541.58 8812.16 53502.58 88888.00 2010-09-18 01:27:00.000 261 541.19 8812.49 53504.27 88888.00 2010-09-18 01:28:00.000 261 540.67 8812.22 53506.36 88888.00 2010-09-18 01:29:00.000 261 540.37 8810.73 53509.02 88888.00 2010-09-18 01:30:00.000 261 540.20 8810.60 53510.99 88888.00 2010-09-18 01:31:00.000 261 539.99 8810.11 53513.12 88888.00 2010-09-18 01:32:00.000 261 539.47 8810.31 53515.01 88888.00 2010-09-18 01:33:00.000 261 538.83 8810.62 53516.70 88888.00 2010-09-18 01:34:00.000 261 538.17 8811.06 53518.47 88888.00 2010-09-18 01:35:00.000 261 537.46 8811.17 53519.84 88888.00 2010-09-18 01:36:00.000 261 536.72 8810.45 53520.85 88888.00 2010-09-18 01:37:00.000 261 536.28 8808.67 53521.65 88888.00 2010-09-18 01:38:00.000 261 536.60 8806.82 53522.46 88888.00 2010-09-18 01:39:00.000 261 537.47 8805.52 53524.15 88888.00 2010-09-18 01:40:00.000 261 538.10 8804.89 53526.80 88888.00 2010-09-18 01:41:00.000 261 538.52 8802.41 53529.90 88888.00 2010-09-18 01:42:00.000 261 539.36 8799.21 53532.72 88888.00 2010-09-18 01:43:00.000 261 540.64 8797.35 53535.98 88888.00 2010-09-18 01:44:00.000 261 541.03 8796.46 53539.28 88888.00 2010-09-18 01:45:00.000 261 540.10 8794.25 53542.90 88888.00 2010-09-18 01:46:00.000 261 538.75 8790.42 53545.87 88888.00 2010-09-18 01:47:00.000 261 537.24 8790.92 53544.87 88888.00 2010-09-18 01:48:00.000 261 536.57 8790.39 53544.71 88888.00 2010-09-18 01:49:00.000 261 536.85 8789.70 53543.94 88888.00 2010-09-18 01:50:00.000 261 537.79 8789.16 53544.34 88888.00 2010-09-18 01:51:00.000 261 538.37 8787.49 53546.28 88888.00 2010-09-18 01:52:00.000 261 538.53 8785.47 53548.49 88888.00 2010-09-18 01:53:00.000 261 538.65 8785.60 53550.02 88888.00 2010-09-18 01:54:00.000 261 538.77 8783.46 53552.63 88888.00 2010-09-18 01:55:00.000 261 539.47 8780.88 53554.64 88888.00 2010-09-18 01:56:00.000 261 540.21 8778.51 53556.25 88888.00 2010-09-18 01:57:00.000 261 541.28 8777.15 53556.90 88888.00 2010-09-18 01:58:00.000 261 541.68 8775.19 53557.50 88888.00 2010-09-18 01:59:00.000 261 541.57 8774.47 53556.70 88888.00 2010-09-18 02:00:00.000 261 540.48 8776.78 53554.72 88888.00 2010-09-18 02:01:00.000 261 540.02 8775.43 53552.99 88888.00 2010-09-18 02:02:00.000 261 540.30 8771.28 53550.26 88888.00 2010-09-18 02:03:00.000 261 539.26 8769.22 53543.50 88888.00 2010-09-18 02:04:00.000 261 538.23 8769.27 53534.33 88888.00 2010-09-18 02:05:00.000 261 538.76 8766.68 53527.08 88888.00 2010-09-18 02:06:00.000 261 540.56 8764.34 53522.50 88888.00 2010-09-18 02:07:00.000 261 541.95 8764.67 53520.45 88888.00 2010-09-18 02:08:00.000 261 541.30 8768.36 53519.72 88888.00 2010-09-18 02:09:00.000 261 540.03 8773.01 53519.00 88888.00 2010-09-18 02:10:00.000 261 539.00 8776.24 53519.80 88888.00 2010-09-18 02:11:00.000 261 537.93 8777.84 53521.45 88888.00 2010-09-18 02:12:00.000 261 536.44 8780.33 53521.69 88888.00 2010-09-18 02:13:00.000 261 534.76 8780.26 53520.49 88888.00 2010-09-18 02:14:00.000 261 533.56 8781.26 53517.27 88888.00 2010-09-18 02:15:00.000 261 533.55 8782.57 53516.22 88888.00 2010-09-18 02:16:00.000 261 533.48 8785.51 53515.94 88888.00 2010-09-18 02:17:00.000 261 533.38 8786.41 53514.57 88888.00 2010-09-18 02:18:00.000 261 533.55 8787.78 53509.78 88888.00 2010-09-18 02:19:00.000 261 533.56 8789.53 53505.68 88888.00 2010-09-18 02:20:00.000 261 534.15 8790.40 53504.19 88888.00 2010-09-18 02:21:00.000 261 534.01 8791.50 53503.39 88888.00 2010-09-18 02:22:00.000 261 533.92 8792.81 53502.50 88888.00 2010-09-18 02:23:00.000 261 533.99 8793.85 53501.62 88888.00 2010-09-18 02:24:00.000 261 534.78 8792.86 53501.86 88888.00 2010-09-18 02:25:00.000 261 535.21 8790.98 53500.69 88888.00 2010-09-18 02:26:00.000 261 533.97 8791.02 53496.02 88888.00 2010-09-18 02:27:00.000 261 532.66 8794.28 53490.07 88888.00 2010-09-18 02:28:00.000 261 532.16 8797.07 53486.93 88888.00 2010-09-18 02:29:00.000 261 530.57 8801.63 53485.48 88888.00 2010-09-18 02:30:00.000 261 529.27 8803.70 53484.48 88888.00 2010-09-18 02:31:00.000 261 528.27 8805.27 53481.58 88888.00 2010-09-18 02:32:00.000 261 528.43 8807.07 53479.53 88888.00 2010-09-18 02:33:00.000 261 527.52 8809.96 53477.36 88888.00 2010-09-18 02:34:00.000 261 527.22 8810.37 53475.51 88888.00 2010-09-18 02:35:00.000 261 526.42 8815.62 53470.40 88888.00 2010-09-18 02:36:00.000 261 525.93 8819.84 53467.98 88888.00 2010-09-18 02:37:00.000 261 525.46 8821.76 53467.38 88888.00 2010-09-18 02:38:00.000 261 525.94 8821.04 53468.83 88888.00 2010-09-18 02:39:00.000 261 526.58 8818.33 53471.32 88888.00 2010-09-18 02:40:00.000 261 526.93 8816.68 53471.04 88888.00 2010-09-18 02:41:00.000 261 527.56 8814.01 53470.76 88888.00 2010-09-18 02:42:00.000 261 527.20 8812.48 53467.26 88888.00 2010-09-18 02:43:00.000 261 526.38 8809.93 53462.59 88888.00 2010-09-18 02:44:00.000 261 525.81 8813.00 53458.57 88888.00 2010-09-18 02:45:00.000 261 526.39 8814.18 53458.53 88888.00 2010-09-18 02:46:00.000 261 528.51 8811.41 53464.04 88888.00 2010-09-18 02:47:00.000 261 531.67 8802.65 53471.48 88888.00 2010-09-18 02:48:00.000 261 532.01 8802.03 53467.86 88888.00 2010-09-18 02:49:00.000 261 531.51 8804.87 53461.99 88888.00 2010-09-18 02:50:00.000 261 530.46 8803.53 53460.06 88888.00 2010-09-18 02:51:00.000 261 529.68 8805.43 53459.98 88888.00 2010-09-18 02:52:00.000 261 528.15 8809.20 53459.37 88888.00 2010-09-18 02:53:00.000 261 527.92 8813.64 53460.46 88888.00 2010-09-18 02:54:00.000 261 527.74 8812.63 53463.19 88888.00 2010-09-18 02:55:00.000 261 527.28 8811.89 53462.43 88888.00 2010-09-18 02:56:00.000 261 529.26 8810.10 53464.76 88888.00 2010-09-18 02:57:00.000 261 530.32 8804.87 53467.86 88888.00 2010-09-18 02:58:00.000 261 531.11 8802.34 53467.14 88888.00 2010-09-18 02:59:00.000 261 531.35 8802.87 53461.75 88888.00 2010-09-18 03:00:00.000 261 532.69 8801.96 53460.50 88888.00 2010-09-18 03:01:00.000 261 532.54 8801.79 53458.77 88888.00 2010-09-18 03:02:00.000 261 531.13 8801.82 53454.02 88888.00 2010-09-18 03:03:00.000 261 530.61 8803.26 53448.75 88888.00 2010-09-18 03:04:00.000 261 529.38 8805.17 53446.54 88888.00 2010-09-18 03:05:00.000 261 529.31 8803.82 53447.82 88888.00 2010-09-18 03:06:00.000 261 531.10 8798.80 53448.11 88888.00 2010-09-18 03:07:00.000 261 531.19 8798.52 53444.24 88888.00 2010-09-18 03:08:00.000 261 531.38 8796.43 53441.35 88888.00 2010-09-18 03:09:00.000 261 531.85 8794.27 53439.86 88888.00 2010-09-18 03:10:00.000 261 532.08 8788.48 53435.55 88888.00 2010-09-18 03:11:00.000 261 532.60 8784.81 53427.71 88888.00 2010-09-18 03:12:00.000 261 532.59 8782.55 53418.21 88888.00 2010-09-18 03:13:00.000 261 534.19 8777.88 53411.13 88888.00 2010-09-18 03:14:00.000 261 536.94 8770.42 53404.33 88888.00 2010-09-18 03:15:00.000 261 536.51 8773.93 53393.79 88888.00 2010-09-18 03:16:00.000 261 534.30 8780.55 53388.32 88888.00 2010-09-18 03:17:00.000 261 535.08 8780.32 53388.92 88888.00 2010-09-18 03:18:00.000 261 535.85 8777.19 53383.37 88888.00 2010-09-18 03:19:00.000 261 535.79 8783.98 53372.63 88888.00 2010-09-18 03:20:00.000 261 533.49 8798.47 53367.92 88888.00 2010-09-18 03:21:00.000 261 530.76 8813.33 53368.69 88888.00 2010-09-18 03:22:00.000 261 530.10 8825.73 53373.84 88888.00 2010-09-18 03:23:00.000 261 528.56 8841.98 53379.67 88888.00 2010-09-18 03:24:00.000 261 526.08 8860.69 53387.15 88888.00 2010-09-18 03:25:00.000 261 521.90 8877.86 53396.65 88888.00 2010-09-18 03:26:00.000 261 520.29 8883.14 53409.88 88888.00 2010-09-18 03:27:00.000 261 521.99 8881.49 53424.53 88888.00 2010-09-18 03:28:00.000 261 523.44 8872.11 53436.40 88888.00 2010-09-18 03:29:00.000 261 524.97 8861.34 53436.24 88888.00 2010-09-18 03:30:00.000 261 524.22 8859.98 53427.91 88888.00 2010-09-18 03:31:00.000 261 521.25 8855.68 53421.55 88888.00 2010-09-18 03:32:00.000 261 518.76 8853.05 53415.16 88888.00 2010-09-18 03:33:00.000 261 516.48 8851.70 53409.36 88888.00 2010-09-18 03:34:00.000 261 515.36 8847.71 53405.50 88888.00 2010-09-18 03:35:00.000 261 515.16 8844.63 53404.86 88888.00 2010-09-18 03:36:00.000 261 518.55 8840.67 53410.29 88888.00 2010-09-18 03:37:00.000 261 520.90 8833.40 53413.10 88888.00 2010-09-18 03:38:00.000 261 522.54 8831.10 53410.73 88888.00 2010-09-18 03:39:00.000 261 523.53 8831.04 53410.69 88888.00 2010-09-18 03:40:00.000 261 523.95 8827.44 53413.34 88888.00 2010-09-18 03:41:00.000 261 524.01 8825.66 53414.03 88888.00 2010-09-18 03:42:00.000 261 523.75 8827.63 53410.97 88888.00 2010-09-18 03:43:00.000 261 525.44 8832.54 53410.53 88888.00 2010-09-18 03:44:00.000 261 526.39 8830.17 53415.92 88888.00 2010-09-18 03:45:00.000 261 526.57 8828.47 53416.20 88888.00 2010-09-18 03:46:00.000 261 525.77 8831.52 53414.07 88888.00 2010-09-18 03:47:00.000 261 526.28 8830.36 53416.08 88888.00 2010-09-18 03:48:00.000 261 527.59 8826.78 53417.33 88888.00 2010-09-18 03:49:00.000 261 526.58 8829.07 53411.21 88888.00 2010-09-18 03:50:00.000 261 524.51 8834.95 53407.55 88888.00 2010-09-18 03:51:00.000 261 523.91 8836.11 53409.97 88888.00 2010-09-18 03:52:00.000 261 523.93 8834.32 53411.37 88888.00 2010-09-18 03:53:00.000 261 523.41 8832.94 53411.17 88888.00 2010-09-18 03:54:00.000 261 523.65 8830.57 53412.90 88888.00 2010-09-18 03:55:00.000 261 523.75 8827.91 53413.06 88888.00 2010-09-18 03:56:00.000 261 523.47 8830.16 53411.66 88888.00 2010-09-18 03:57:00.000 261 523.60 8833.19 53411.57 88888.00 2010-09-18 03:58:00.000 261 524.72 8833.09 53413.30 88888.00 2010-09-18 03:59:00.000 261 524.55 8835.51 53412.10 88888.00 2010-09-18 04:00:00.000 261 523.34 8841.01 53409.97 88888.00 2010-09-18 04:01:00.000 261 522.11 8842.61 53413.02 88888.00 2010-09-18 04:02:00.000 261 523.24 8842.31 53419.22 88888.00 2010-09-18 04:03:00.000 261 524.61 8839.17 53421.75 88888.00 2010-09-18 04:04:00.000 261 525.03 8841.10 53419.78 88888.00 2010-09-18 04:05:00.000 261 524.50 8845.21 53418.29 88888.00 2010-09-18 04:06:00.000 261 523.82 8849.82 53418.41 88888.00 2010-09-18 04:07:00.000 261 524.88 8847.02 53421.71 88888.00 2010-09-18 04:08:00.000 261 524.57 8844.14 53420.18 88888.00 2010-09-18 04:09:00.000 261 523.03 8841.91 53418.09 88888.00 2010-09-18 04:10:00.000 261 523.06 8841.11 53417.73 88888.00 2010-09-18 04:11:00.000 261 522.69 8842.20 53416.80 88888.00 2010-09-18 04:12:00.000 261 522.14 8846.15 53416.80 88888.00 2010-09-18 04:13:00.000 261 522.48 8845.61 53419.70 88888.00 2010-09-18 04:14:00.000 261 522.17 8843.21 53420.59 88888.00 2010-09-18 04:15:00.000 261 522.29 8844.97 53419.54 88888.00 2010-09-18 04:16:00.000 261 522.80 8845.31 53421.43 88888.00 2010-09-18 04:17:00.000 261 523.32 8843.67 53422.84 88888.00 2010-09-18 04:18:00.000 261 523.05 8842.50 53422.36 88888.00 2010-09-18 04:19:00.000 261 523.50 8841.30 53423.16 88888.00 2010-09-18 04:20:00.000 261 524.27 8838.28 53423.44 88888.00 2010-09-18 04:21:00.000 261 523.41 8839.18 53419.78 88888.00 2010-09-18 04:22:00.000 261 522.90 8840.82 53418.94 88888.00 2010-09-18 04:23:00.000 261 522.48 8840.01 53419.38 88888.00 2010-09-18 04:24:00.000 261 522.10 8840.82 53418.17 88888.00 2010-09-18 04:25:00.000 261 521.74 8842.27 53417.93 88888.00 2010-09-18 04:26:00.000 261 520.98 8844.50 53418.01 88888.00 2010-09-18 04:27:00.000 261 520.56 8844.91 53419.22 88888.00 2010-09-18 04:28:00.000 261 521.05 8848.04 53419.10 88888.00 2010-09-18 04:29:00.000 261 521.46 8851.56 53419.50 88888.00 2010-09-18 04:30:00.000 261 521.38 8854.42 53420.83 88888.00 2010-09-18 04:31:00.000 261 521.03 8856.23 53422.00 88888.00 2010-09-18 04:32:00.000 261 521.13 8856.63 53423.85 88888.00 2010-09-18 04:33:00.000 261 520.14 8852.76 53424.53 88888.00 2010-09-18 04:34:00.000 261 520.63 8844.52 53426.14 88888.00 2010-09-18 04:35:00.000 261 525.55 8840.58 53427.19 88888.00 2010-09-18 04:36:00.000 261 527.03 8847.22 53422.92 88888.00 2010-09-18 04:37:00.000 261 525.17 8853.00 53420.47 88888.00 2010-09-18 04:38:00.000 261 525.58 8851.27 53423.16 88888.00 2010-09-18 04:39:00.000 261 527.83 8847.07 53425.17 88888.00 2010-09-18 04:40:00.000 261 527.72 8846.19 53420.14 88888.00 2010-09-18 04:41:00.000 261 525.27 8849.23 53414.27 88888.00 2010-09-18 04:42:00.000 261 523.43 8850.44 53414.15 88888.00 2010-09-18 04:43:00.000 261 525.80 8848.66 53416.32 88888.00 2010-09-18 04:44:00.000 261 523.30 8849.04 53411.82 88888.00 2010-09-18 04:45:00.000 261 520.51 8849.24 53409.24 88888.00 2010-09-18 04:46:00.000 261 517.66 8848.62 53408.40 88888.00 2010-09-18 04:47:00.000 261 516.45 8846.25 53408.92 88888.00 2010-09-18 04:48:00.000 261 518.27 8840.14 53409.16 88888.00 2010-09-18 04:49:00.000 261 516.71 8839.74 53404.37 88888.00 2010-09-18 04:50:00.000 261 518.03 8843.47 53406.26 88888.00 2010-09-18 04:51:00.000 261 521.19 8842.76 53411.61 88888.00 2010-09-18 04:52:00.000 261 521.80 8845.26 53410.33 88888.00 2010-09-18 04:53:00.000 261 521.68 8844.93 53412.54 88888.00 2010-09-18 04:54:00.000 261 521.97 8843.76 53414.79 88888.00 2010-09-18 04:55:00.000 261 522.51 8848.24 53411.57 88888.00 2010-09-18 04:56:00.000 261 521.36 8854.97 53409.20 88888.00 2010-09-18 04:57:00.000 261 519.48 8855.87 53410.61 88888.00 2010-09-18 04:58:00.000 261 519.74 8848.92 53415.07 88888.00 2010-09-18 04:59:00.000 261 523.59 8839.99 53420.26 88888.00 2010-09-18 05:00:00.000 261 530.01 8837.70 53421.51 88888.00 2010-09-18 05:01:00.000 261 532.95 8850.09 53417.85 88888.00 2010-09-18 05:02:00.000 261 528.47 8858.56 53414.39 88888.00 2010-09-18 05:03:00.000 261 526.83 8855.44 53416.68 88888.00 2010-09-18 05:04:00.000 261 526.32 8845.15 53418.25 88888.00 2010-09-18 05:05:00.000 261 524.87 8838.63 53415.07 88888.00 2010-09-18 05:06:00.000 261 522.66 8836.99 53411.21 88888.00 2010-09-18 05:07:00.000 261 520.33 8836.87 53408.56 88888.00 2010-09-18 05:08:00.000 261 521.12 8835.52 53407.83 88888.00 2010-09-18 05:09:00.000 261 521.87 8833.93 53405.58 88888.00 2010-09-18 05:10:00.000 261 519.81 8835.41 53403.05 88888.00 2010-09-18 05:11:00.000 261 518.18 8835.28 53405.34 88888.00 2010-09-18 05:12:00.000 261 519.20 8832.04 53407.39 88888.00 2010-09-18 05:13:00.000 261 519.50 8833.45 53404.09 88888.00 2010-09-18 05:14:00.000 261 518.12 8842.04 53401.80 88888.00 2010-09-18 05:15:00.000 261 520.21 8848.75 53407.19 88888.00 2010-09-18 05:16:00.000 261 521.96 8847.85 53412.94 88888.00 2010-09-18 05:17:00.000 261 521.85 8846.93 53414.51 88888.00 2010-09-18 05:18:00.000 261 522.86 8847.70 53417.89 88888.00 2010-09-18 05:19:00.000 261 522.96 8848.06 53420.14 88888.00 2010-09-18 05:20:00.000 261 522.60 8850.87 53418.53 88888.00 2010-09-18 05:21:00.000 261 522.91 8851.00 53420.35 88888.00 2010-09-18 05:22:00.000 261 522.25 8850.09 53420.79 88888.00 2010-09-18 05:23:00.000 261 521.77 8849.11 53419.50 88888.00 2010-09-18 05:24:00.000 261 521.93 8847.93 53419.50 88888.00 2010-09-18 05:25:00.000 261 522.83 8847.14 53419.94 88888.00 2010-09-18 05:26:00.000 261 522.43 8849.55 53419.22 88888.00 2010-09-18 05:27:00.000 261 520.29 8850.50 53419.66 88888.00 2010-09-18 05:28:00.000 261 521.16 8846.14 53424.21 88888.00 2010-09-18 05:29:00.000 261 523.10 8841.99 53424.97 88888.00 2010-09-18 05:30:00.000 261 524.14 8845.07 53421.91 88888.00 2010-09-18 05:31:00.000 261 524.36 8847.11 53423.32 88888.00 2010-09-18 05:32:00.000 261 527.80 8841.70 53427.55 88888.00 2010-09-18 05:33:00.000 261 530.81 8849.36 53424.53 88888.00 2010-09-18 05:34:00.000 261 524.21 8860.18 53418.70 88888.00 2010-09-18 05:35:00.000 261 522.97 8857.33 53422.92 88888.00 2010-09-18 05:36:00.000 261 523.93 8848.64 53424.49 88888.00 2010-09-18 05:37:00.000 261 520.04 8849.30 53418.49 88888.00 2010-09-18 05:38:00.000 261 522.19 8847.78 53421.27 88888.00 2010-09-18 05:39:00.000 261 523.33 8847.97 53419.86 88888.00 2010-09-18 05:40:00.000 261 521.22 8852.18 53417.25 88888.00 2010-09-18 05:41:00.000 261 523.04 8852.72 53421.35 88888.00 2010-09-18 05:42:00.000 261 521.18 8851.39 53420.63 88888.00 2010-09-18 05:43:00.000 261 517.87 8850.85 53417.57 88888.00 2010-09-18 05:44:00.000 261 517.93 8846.80 53418.90 88888.00 2010-09-18 05:45:00.000 261 520.19 8846.56 53418.41 88888.00 2010-09-18 05:46:00.000 261 519.20 8852.35 53414.91 88888.00 2010-09-18 05:47:00.000 261 517.70 8852.20 53416.89 88888.00 2010-09-18 05:48:00.000 261 518.46 8846.75 53422.40 88888.00 2010-09-18 05:49:00.000 261 519.02 8842.60 53422.88 88888.00 2010-09-18 05:50:00.000 261 520.55 8846.22 53420.99 88888.00 2010-09-18 05:51:00.000 261 520.65 8852.83 53420.35 88888.00 2010-09-18 05:52:00.000 261 519.34 8854.51 53421.51 88888.00 2010-09-18 05:53:00.000 261 519.23 8852.12 53423.77 88888.00 2010-09-18 05:54:00.000 261 518.87 8846.49 53423.08 88888.00 2010-09-18 05:55:00.000 261 518.23 8842.64 53421.51 88888.00 2010-09-18 05:56:00.000 261 519.94 8841.26 53422.64 88888.00 2010-09-18 05:57:00.000 261 520.41 8841.41 53422.52 88888.00 2010-09-18 05:58:00.000 261 519.47 8841.43 53422.08 88888.00 2010-09-18 05:59:00.000 261 520.11 8839.48 53422.96 88888.00 2010-09-18 06:00:00.000 261 521.16 8842.92 53422.32 88888.00 2010-09-18 06:01:00.000 261 519.53 8849.19 53420.43 88888.00 2010-09-18 06:02:00.000 261 519.40 8849.78 53424.09 88888.00 2010-09-18 06:03:00.000 261 519.47 8847.24 53425.58 88888.00 2010-09-18 06:04:00.000 261 518.59 8848.78 53423.12 88888.00 2010-09-18 06:05:00.000 261 519.27 8850.01 53423.97 88888.00 2010-09-18 06:06:00.000 261 520.31 8850.46 53425.74 88888.00 2010-09-18 06:07:00.000 261 520.48 8851.07 53424.49 88888.00 2010-09-18 06:08:00.000 261 521.93 8853.22 53425.54 88888.00 2010-09-18 06:09:00.000 261 523.94 8853.96 53428.51 88888.00 2010-09-18 06:10:00.000 261 523.70 8855.22 53428.27 88888.00 2010-09-18 06:11:00.000 261 524.78 8855.08 53429.24 88888.00 2010-09-18 06:12:00.000 261 526.32 8853.14 53431.57 88888.00 2010-09-18 06:13:00.000 261 525.44 8853.93 53429.32 88888.00 2010-09-18 06:14:00.000 261 521.92 8849.36 53427.31 88888.00 2010-09-18 06:15:00.000 261 520.93 8837.42 53426.74 88888.00 2010-09-18 06:16:00.000 261 521.30 8831.23 53422.40 88888.00 2010-09-18 06:17:00.000 261 520.19 8829.70 53416.85 88888.00 2010-09-18 06:18:00.000 261 518.94 8832.30 53412.86 88888.00 2010-09-18 06:19:00.000 261 520.59 8837.68 53413.26 88888.00 2010-09-18 06:20:00.000 261 522.67 8842.52 53416.44 88888.00 2010-09-18 06:21:00.000 261 522.16 8845.83 53418.45 88888.00 2010-09-18 06:22:00.000 261 521.88 8846.73 53421.95 88888.00 2010-09-18 06:23:00.000 261 523.04 8845.44 53425.90 88888.00 2010-09-18 06:24:00.000 261 523.89 8849.15 53426.22 88888.00 2010-09-18 06:25:00.000 261 520.48 8849.68 53425.41 88888.00 2010-09-18 06:26:00.000 261 521.42 8849.33 53427.02 88888.00 2010-09-18 06:27:00.000 261 523.67 8847.83 53429.44 88888.00 2010-09-18 06:28:00.000 261 521.95 8846.26 53427.47 88888.00 2010-09-18 06:29:00.000 261 520.25 8844.90 53425.78 88888.00 2010-09-18 06:30:00.000 261 521.69 8841.95 53426.54 88888.00 2010-09-18 06:31:00.000 261 520.15 8840.32 53422.96 88888.00 2010-09-18 06:32:00.000 261 517.53 8841.25 53418.45 88888.00 2010-09-18 06:33:00.000 261 517.57 8840.58 53419.38 88888.00 2010-09-18 06:34:00.000 261 517.45 8834.81 53420.31 88888.00 2010-09-18 06:35:00.000 261 517.71 8837.53 53417.81 88888.00 2010-09-18 06:36:00.000 261 519.02 8839.26 53418.94 88888.00 2010-09-18 06:37:00.000 261 520.03 8837.85 53422.04 88888.00 2010-09-18 06:38:00.000 261 522.23 8833.91 53424.81 88888.00 2010-09-18 06:39:00.000 261 523.78 8832.13 53424.21 88888.00 2010-09-18 06:40:00.000 261 522.45 8838.85 53418.82 88888.00 2010-09-18 06:41:00.000 261 518.82 8842.95 53420.18 88888.00 2010-09-18 06:42:00.000 261 524.12 8840.22 53430.36 88888.00 2010-09-18 06:43:00.000 261 527.16 8837.53 53429.32 88888.00 2010-09-18 06:44:00.000 261 522.31 8846.64 53421.03 88888.00 2010-09-18 06:45:00.000 261 523.13 8850.02 53428.43 88888.00 2010-09-18 06:46:00.000 261 527.11 8840.98 53435.11 88888.00 2010-09-18 06:47:00.000 261 523.82 8841.63 53423.89 88888.00 2010-09-18 06:48:00.000 261 519.48 8848.04 53418.66 88888.00 2010-09-18 06:49:00.000 261 520.00 8844.92 53425.54 88888.00 2010-09-18 06:50:00.000 261 523.14 8839.25 53428.23 88888.00 2010-09-18 06:51:00.000 261 521.16 8842.84 53423.52 88888.00 2010-09-18 06:52:00.000 261 520.65 8844.92 53424.57 88888.00 2010-09-18 06:53:00.000 261 522.65 8842.12 53428.83 88888.00 2010-09-18 06:54:00.000 261 521.53 8837.93 53426.34 88888.00 2010-09-18 06:55:00.000 261 519.79 8838.71 53423.81 88888.00 2010-09-18 06:56:00.000 261 522.34 8837.53 53426.90 88888.00 2010-09-18 06:57:00.000 261 524.16 8834.97 53427.87 88888.00 2010-09-18 06:58:00.000 261 523.24 8838.62 53424.13 88888.00 2010-09-18 06:59:00.000 261 522.50 8841.52 53425.09 88888.00 2010-09-18 07:00:00.000 261 524.23 8838.04 53429.76 88888.00 2010-09-18 07:01:00.000 261 525.00 8832.27 53430.36 88888.00 2010-09-18 07:02:00.000 261 524.48 8836.82 53424.77 88888.00 2010-09-18 07:03:00.000 261 521.18 8838.50 53424.89 88888.00 2010-09-18 07:04:00.000 261 524.05 8833.53 53430.52 88888.00 2010-09-18 07:05:00.000 261 524.57 8831.46 53426.82 88888.00 2010-09-18 07:06:00.000 261 520.79 8839.32 53417.49 88888.00 2010-09-18 07:07:00.000 261 519.88 8842.65 53421.31 88888.00 2010-09-18 07:08:00.000 261 523.91 8834.36 53430.40 88888.00 2010-09-18 07:09:00.000 261 525.28 8830.58 53428.39 88888.00 2010-09-18 07:10:00.000 261 525.77 8838.96 53424.61 88888.00 2010-09-18 07:11:00.000 261 527.46 8845.78 53427.51 88888.00 2010-09-18 07:12:00.000 261 527.40 8844.66 53430.97 88888.00 2010-09-18 07:13:00.000 261 524.07 8843.59 53428.07 88888.00 2010-09-18 07:14:00.000 261 521.72 8843.98 53424.09 88888.00 2010-09-18 07:15:00.000 261 519.94 8842.85 53423.32 88888.00 2010-09-18 07:16:00.000 261 519.86 8838.43 53425.70 88888.00 2010-09-18 07:17:00.000 261 520.92 8834.63 53426.34 88888.00 2010-09-18 07:18:00.000 261 520.97 8835.99 53423.60 88888.00 2010-09-18 07:19:00.000 261 521.75 8837.38 53424.33 88888.00 2010-09-18 07:20:00.000 261 522.41 8835.43 53426.90 88888.00 2010-09-18 07:21:00.000 261 521.85 8833.61 53425.66 88888.00 2010-09-18 07:22:00.000 261 522.36 8834.47 53424.37 88888.00 2010-09-18 07:23:00.000 261 525.21 8833.04 53427.43 88888.00 2010-09-18 07:24:00.000 261 523.93 8831.74 53426.58 88888.00 2010-09-18 07:25:00.000 261 522.67 8835.76 53422.80 88888.00 2010-09-18 07:26:00.000 261 524.55 8838.85 53424.73 88888.00 2010-09-18 07:27:00.000 261 525.11 8836.34 53427.02 88888.00 2010-09-18 07:28:00.000 261 523.85 8833.88 53425.46 88888.00 2010-09-18 07:29:00.000 261 524.05 8835.12 53424.89 88888.00 2010-09-18 07:30:00.000 261 524.42 8835.46 53426.06 88888.00 2010-09-18 07:31:00.000 261 521.58 8833.52 53424.61 88888.00 2010-09-18 07:32:00.000 261 521.74 8832.61 53422.92 88888.00 2010-09-18 07:33:00.000 261 524.05 8834.41 53422.64 88888.00 2010-09-18 07:34:00.000 261 522.02 8833.70 53422.12 88888.00 2010-09-18 07:35:00.000 261 520.31 8832.89 53421.19 88888.00 2010-09-18 07:36:00.000 261 521.76 8836.15 53421.63 88888.00 2010-09-18 07:37:00.000 261 521.86 8838.22 53421.87 88888.00 2010-09-18 07:38:00.000 261 520.22 8836.35 53421.87 88888.00 2010-09-18 07:39:00.000 261 520.95 8834.95 53422.44 88888.00 2010-09-18 07:40:00.000 261 523.90 8836.86 53423.64 88888.00 2010-09-18 07:41:00.000 261 522.52 8838.82 53424.17 88888.00 2010-09-18 07:42:00.000 261 519.64 8837.11 53424.69 88888.00 2010-09-18 07:43:00.000 261 521.63 8836.26 53426.14 88888.00 2010-09-18 07:44:00.000 261 522.21 8836.45 53426.98 88888.00 2010-09-18 07:45:00.000 261 520.87 8837.49 53425.41 88888.00 2010-09-18 07:46:00.000 261 520.17 8839.60 53425.37 88888.00 2010-09-18 07:47:00.000 261 520.60 8836.76 53427.39 88888.00 2010-09-18 07:48:00.000 261 520.69 8833.23 53427.59 88888.00 2010-09-18 07:49:00.000 261 519.91 8834.14 53425.37 88888.00 2010-09-18 07:50:00.000 261 519.91 8836.29 53424.69 88888.00 2010-09-18 07:51:00.000 261 521.06 8836.51 53427.43 88888.00 2010-09-18 07:52:00.000 261 522.01 8832.74 53430.65 88888.00 2010-09-18 07:53:00.000 261 522.08 8831.40 53429.88 88888.00 2010-09-18 07:54:00.000 261 521.53 8834.67 53426.46 88888.00 2010-09-18 07:55:00.000 261 523.27 8839.97 53427.91 88888.00 2010-09-18 07:56:00.000 261 524.70 8841.48 53432.42 88888.00 2010-09-18 07:57:00.000 261 523.90 8839.09 53434.51 88888.00 2010-09-18 07:58:00.000 261 521.84 8836.91 53431.37 88888.00 2010-09-18 07:59:00.000 261 518.91 8837.51 53426.46 88888.00 2010-09-18 08:00:00.000 261 519.22 8839.04 53425.86 88888.00 2010-09-18 08:01:00.000 261 519.76 8835.61 53428.75 88888.00 2010-09-18 08:02:00.000 261 518.77 8832.57 53427.67 88888.00 2010-09-18 08:03:00.000 261 516.81 8831.95 53424.13 88888.00 2010-09-18 08:04:00.000 261 516.56 8835.48 53421.79 88888.00 2010-09-18 08:05:00.000 261 516.17 8836.73 53422.40 88888.00 2010-09-18 08:06:00.000 261 515.56 8833.84 53424.65 88888.00 2010-09-18 08:07:00.000 261 516.35 8829.59 53426.58 88888.00 2010-09-18 08:08:00.000 261 516.91 8829.49 53425.50 88888.00 2010-09-18 08:09:00.000 261 516.51 8830.23 53424.93 88888.00 2010-09-18 08:10:00.000 261 515.99 8826.15 53427.27 88888.00 2010-09-18 08:11:00.000 261 517.06 8822.07 53429.76 88888.00 2010-09-18 08:12:00.000 261 520.37 8821.48 53432.50 88888.00 2010-09-18 08:13:00.000 261 525.26 8822.07 53436.04 88888.00 2010-09-18 08:14:00.000 261 530.87 8827.41 53441.11 88888.00 2010-09-18 08:15:00.000 261 534.61 8830.67 53446.05 88888.00 2010-09-18 08:16:00.000 261 528.47 8832.04 53441.23 88888.00 2010-09-18 08:17:00.000 261 520.95 8831.10 53432.98 88888.00 2010-09-18 08:18:00.000 261 519.71 8832.74 53429.32 88888.00 2010-09-18 08:19:00.000 261 522.86 8836.45 53430.20 88888.00 2010-09-18 08:20:00.000 261 523.12 8838.25 53430.85 88888.00 2010-09-18 08:21:00.000 261 520.56 8838.19 53429.68 88888.00 2010-09-18 08:22:00.000 261 519.89 8838.24 53429.52 88888.00 2010-09-18 08:23:00.000 261 520.86 8837.65 53430.60 88888.00 2010-09-18 08:24:00.000 261 521.68 8836.03 53431.93 88888.00 2010-09-18 08:25:00.000 261 520.92 8836.10 53431.85 88888.00 2010-09-18 08:26:00.000 261 520.18 8837.46 53430.65 88888.00 2010-09-18 08:27:00.000 261 520.40 8840.29 53429.64 88888.00 2010-09-18 08:28:00.000 261 519.59 8842.16 53429.88 88888.00 2010-09-18 08:29:00.000 261 519.45 8838.77 53432.94 88888.00 2010-09-18 08:30:00.000 261 520.08 8835.03 53435.11 88888.00 2010-09-18 08:31:00.000 261 520.21 8833.72 53434.95 88888.00 2010-09-18 08:32:00.000 261 520.22 8836.43 53433.30 88888.00 2010-09-18 08:33:00.000 261 520.20 8840.56 53433.14 88888.00 2010-09-18 08:34:00.000 261 520.44 8840.85 53435.63 88888.00 2010-09-18 08:35:00.000 261 521.70 8837.74 53438.29 88888.00 2010-09-18 08:36:00.000 261 522.16 8836.73 53437.65 88888.00 2010-09-18 08:37:00.000 261 519.72 8838.35 53434.67 88888.00 2010-09-18 08:38:00.000 261 517.54 8838.75 53432.66 88888.00 2010-09-18 08:39:00.000 261 518.47 8837.17 53433.46 88888.00 2010-09-18 08:40:00.000 261 520.30 8836.75 53433.78 88888.00 2010-09-18 08:41:00.000 261 520.63 8837.96 53433.14 88888.00 2010-09-18 08:42:00.000 261 520.41 8839.62 53432.54 88888.00 2010-09-18 08:43:00.000 261 520.25 8839.05 53434.23 88888.00 2010-09-18 08:44:00.000 261 520.32 8835.71 53436.00 88888.00 2010-09-18 08:45:00.000 261 520.64 8833.51 53436.32 88888.00 2010-09-18 08:46:00.000 261 520.76 8832.00 53436.12 88888.00 2010-09-18 08:47:00.000 261 520.99 8831.81 53435.03 88888.00 2010-09-18 08:48:00.000 261 520.78 8833.08 53433.86 88888.00 2010-09-18 08:49:00.000 261 520.25 8834.68 53433.30 88888.00 2010-09-18 08:50:00.000 261 519.00 8835.17 53432.82 88888.00 2010-09-18 08:51:00.000 261 517.73 8834.67 53431.73 88888.00 2010-09-18 08:52:00.000 261 516.54 8836.23 53429.44 88888.00 2010-09-18 08:53:00.000 261 517.63 8838.24 53430.28 88888.00 2010-09-18 08:54:00.000 261 518.95 8841.53 53431.73 88888.00 2010-09-18 08:55:00.000 261 519.24 8845.00 53434.02 88888.00 2010-09-18 08:56:00.000 261 519.14 8843.44 53437.24 88888.00 2010-09-18 08:57:00.000 261 517.97 8838.85 53438.49 88888.00 2010-09-18 08:58:00.000 261 517.92 8836.34 53437.81 88888.00 2010-09-18 08:59:00.000 261 518.39 8836.29 53436.72 88888.00 2010-09-18 09:00:00.000 261 517.39 8841.84 53433.54 88888.00 2010-09-18 09:01:00.000 261 516.58 8845.22 53434.11 88888.00 2010-09-18 09:02:00.000 261 517.45 8841.81 53437.57 88888.00 2010-09-18 09:03:00.000 261 517.99 8840.28 53438.25 88888.00 2010-09-18 09:04:00.000 261 516.46 8844.34 53434.87 88888.00 2010-09-18 09:05:00.000 261 515.22 8848.93 53433.54 88888.00 2010-09-18 09:06:00.000 261 515.40 8848.54 53435.92 88888.00 2010-09-18 09:07:00.000 261 516.07 8845.83 53438.01 88888.00 2010-09-18 09:08:00.000 261 515.91 8842.96 53439.21 88888.00 2010-09-18 09:09:00.000 261 515.94 8838.87 53439.30 88888.00 2010-09-18 09:10:00.000 261 516.23 8836.93 53438.41 88888.00 2010-09-18 09:11:00.000 261 517.12 8835.19 53438.57 88888.00 2010-09-18 09:12:00.000 261 517.61 8833.59 53438.37 88888.00 2010-09-18 09:13:00.000 261 517.40 8833.10 53437.53 88888.00 2010-09-18 09:14:00.000 261 517.54 8832.67 53437.48 88888.00 2010-09-18 09:15:00.000 261 517.20 8832.81 53436.92 88888.00 2010-09-18 09:16:00.000 261 516.22 8833.83 53435.63 88888.00 2010-09-18 09:17:00.000 261 514.86 8833.45 53434.02 88888.00 2010-09-18 09:18:00.000 261 514.80 8835.79 53432.94 88888.00 2010-09-18 09:19:00.000 261 515.78 8833.81 53435.80 88888.00 2010-09-18 09:20:00.000 261 517.52 8831.35 53439.05 88888.00 2010-09-18 09:21:00.000 261 517.64 8827.07 53440.02 88888.00 2010-09-18 09:22:00.000 261 516.70 8824.83 53438.85 88888.00 2010-09-18 09:23:00.000 261 515.44 8824.85 53436.52 88888.00 2010-09-18 09:24:00.000 261 514.29 8824.95 53434.35 88888.00 2010-09-18 09:25:00.000 261 514.26 8829.00 53433.18 88888.00 2010-09-18 09:26:00.000 261 515.61 8828.75 53436.24 88888.00 2010-09-18 09:27:00.000 261 516.45 8825.89 53438.33 88888.00 2010-09-18 09:28:00.000 261 516.09 8825.84 53436.40 88888.00 2010-09-18 09:29:00.000 261 515.90 8828.09 53434.95 88888.00 2010-09-18 09:30:00.000 261 515.54 8828.35 53434.67 88888.00 2010-09-18 09:31:00.000 261 514.46 8828.42 53433.90 88888.00 2010-09-18 09:32:00.000 261 514.14 8829.99 53434.35 88888.00 2010-09-18 09:33:00.000 261 514.88 8824.74 53437.04 88888.00 2010-09-18 09:34:00.000 261 515.89 8823.96 53436.84 88888.00 2010-09-18 09:35:00.000 261 514.42 8826.03 53434.02 88888.00 2010-09-18 09:36:00.000 261 514.04 8829.43 53432.54 88888.00 2010-09-18 09:37:00.000 261 514.26 8831.35 53433.94 88888.00 2010-09-18 09:38:00.000 261 516.37 8832.01 53437.61 88888.00 2010-09-18 09:39:00.000 261 515.41 8830.81 53438.13 88888.00 2010-09-18 09:40:00.000 261 514.87 8832.37 53437.40 88888.00 2010-09-18 09:41:00.000 261 515.03 8833.10 53439.78 88888.00 2010-09-18 09:42:00.000 261 516.32 8830.62 53442.39 88888.00 2010-09-18 09:43:00.000 261 516.69 8830.36 53444.57 88888.00 2010-09-18 09:44:00.000 261 515.69 8829.59 53443.44 88888.00 2010-09-18 09:45:00.000 261 514.65 8837.06 53440.38 88888.00 2010-09-18 09:46:00.000 261 515.09 8842.09 53442.27 88888.00 2010-09-18 09:47:00.000 261 515.10 8838.71 53445.29 88888.00 2010-09-18 09:48:00.000 261 515.59 8837.86 53446.74 88888.00 2010-09-18 09:49:00.000 261 515.86 8831.95 53447.14 88888.00 2010-09-18 09:50:00.000 261 516.80 8831.87 53445.17 88888.00 2010-09-18 09:51:00.000 261 516.68 8836.28 53442.84 88888.00 2010-09-18 09:52:00.000 261 516.74 8835.97 53444.49 88888.00 2010-09-18 09:53:00.000 261 516.95 8827.79 53447.10 88888.00 2010-09-18 09:54:00.000 261 517.63 8819.19 53446.30 88888.00 2010-09-18 09:55:00.000 261 517.59 8822.01 53441.15 88888.00 2010-09-18 09:56:00.000 261 516.92 8830.29 53435.15 88888.00 2010-09-18 09:57:00.000 261 515.67 8835.40 53434.87 88888.00 2010-09-18 09:58:00.000 261 515.54 8840.16 53437.00 88888.00 2010-09-18 09:59:00.000 261 514.59 8830.85 53440.42 88888.00 2010-09-18 10:00:00.000 261 514.89 8830.15 53438.21 88888.00 2010-09-18 10:01:00.000 261 514.89 8829.20 53437.40 88888.00 2010-09-18 10:02:00.000 261 514.21 8829.44 53435.19 88888.00 2010-09-18 10:03:00.000 261 515.21 8832.95 53436.20 88888.00 2010-09-18 10:04:00.000 261 516.97 8831.13 53439.42 88888.00 2010-09-18 10:05:00.000 261 517.71 8826.35 53441.11 88888.00 2010-09-18 10:06:00.000 261 517.02 8829.06 53437.97 88888.00 2010-09-18 10:07:00.000 261 517.09 8835.55 53436.12 88888.00 2010-09-18 10:08:00.000 261 516.00 8838.99 53437.00 88888.00 2010-09-18 10:09:00.000 261 514.92 8839.61 53438.77 88888.00 2010-09-18 10:10:00.000 261 514.97 8839.69 53438.05 88888.00 2010-09-18 10:11:00.000 261 515.14 8836.52 53440.86 88888.00 2010-09-18 10:12:00.000 261 514.23 8830.51 53440.14 88888.00 2010-09-18 10:13:00.000 261 513.51 8834.38 53434.07 88888.00 2010-09-18 10:14:00.000 261 513.89 8835.90 53433.22 88888.00 2010-09-18 10:15:00.000 261 514.46 8838.00 53431.41 88888.00 2010-09-18 10:16:00.000 261 514.20 8838.54 53432.82 88888.00 2010-09-18 10:17:00.000 261 514.97 8836.75 53434.59 88888.00 2010-09-18 10:18:00.000 261 515.20 8836.45 53434.91 88888.00 2010-09-18 10:19:00.000 261 514.03 8835.67 53433.54 88888.00 2010-09-18 10:20:00.000 261 514.91 8833.33 53433.62 88888.00 2010-09-18 10:21:00.000 261 516.55 8825.50 53436.00 88888.00 2010-09-18 10:22:00.000 261 518.03 8823.83 53434.59 88888.00 2010-09-18 10:23:00.000 261 516.63 8822.84 53429.92 88888.00 2010-09-18 10:24:00.000 261 515.27 8831.20 53424.25 88888.00 2010-09-18 10:25:00.000 261 515.67 8837.11 53425.66 88888.00 2010-09-18 10:26:00.000 261 515.68 8837.15 53430.16 88888.00 2010-09-18 10:27:00.000 261 515.26 8836.61 53432.62 88888.00 2010-09-18 10:28:00.000 261 514.11 8838.66 53431.73 88888.00 2010-09-18 10:29:00.000 261 512.75 8844.56 53429.60 88888.00 2010-09-18 10:30:00.000 261 511.74 8850.00 53430.16 88888.00 2010-09-18 10:31:00.000 261 511.28 8852.72 53431.77 88888.00 2010-09-18 10:32:00.000 261 511.89 8854.22 53434.71 88888.00 2010-09-18 10:33:00.000 261 513.12 8852.13 53439.66 88888.00 2010-09-18 10:34:00.000 261 513.32 8845.62 53443.28 88888.00 2010-09-18 10:35:00.000 261 513.08 8840.95 53442.39 88888.00 2010-09-18 10:36:00.000 261 513.08 8842.27 53437.93 88888.00 2010-09-18 10:37:00.000 261 513.32 8845.58 53435.11 88888.00 2010-09-18 10:38:00.000 261 513.21 8845.45 53435.71 88888.00 2010-09-18 10:39:00.000 261 512.99 8843.30 53436.64 88888.00 2010-09-18 10:40:00.000 261 512.18 8844.05 53433.90 88888.00 2010-09-18 10:41:00.000 261 512.37 8846.21 53432.38 88888.00 2010-09-18 10:42:00.000 261 512.74 8843.48 53435.23 88888.00 2010-09-18 10:43:00.000 261 512.98 8836.22 53437.73 88888.00 2010-09-18 10:44:00.000 261 512.65 8833.74 53434.11 88888.00 2010-09-18 10:45:00.000 261 513.53 8835.81 53430.65 88888.00 2010-09-18 10:46:00.000 261 515.27 8840.07 53430.32 88888.00 2010-09-18 10:47:00.000 261 515.30 8837.09 53433.98 88888.00 2010-09-18 10:48:00.000 261 514.47 8834.70 53434.35 88888.00 2010-09-18 10:49:00.000 261 512.97 8832.56 53431.41 88888.00 2010-09-18 10:50:00.000 261 511.49 8834.00 53426.22 88888.00 2010-09-18 10:51:00.000 261 511.86 8837.92 53424.17 88888.00 2010-09-18 10:52:00.000 261 513.55 8841.10 53427.31 88888.00 2010-09-18 10:53:00.000 261 513.86 8837.53 53433.34 88888.00 2010-09-18 10:54:00.000 261 512.83 8835.85 53434.43 88888.00 2010-09-18 10:55:00.000 261 511.62 8837.19 53431.69 88888.00 2010-09-18 10:56:00.000 261 511.59 8840.92 53430.69 88888.00 2010-09-18 10:57:00.000 261 512.64 8845.07 53433.42 88888.00 2010-09-18 10:58:00.000 261 513.41 8843.55 53438.69 88888.00 2010-09-18 10:59:00.000 261 513.77 8834.98 53441.63 88888.00 2010-09-18 11:00:00.000 261 513.70 8828.70 53438.33 88888.00 2010-09-18 11:01:00.000 261 514.33 8830.12 53432.21 88888.00 2010-09-18 11:02:00.000 261 515.00 8832.86 53428.96 88888.00 2010-09-18 11:03:00.000 261 515.50 8835.15 53429.32 88888.00 2010-09-18 11:04:00.000 261 515.42 8835.82 53429.88 88888.00 2010-09-18 11:05:00.000 261 515.19 8833.70 53431.25 88888.00 2010-09-18 11:06:00.000 261 514.58 8830.65 53430.48 88888.00 2010-09-18 11:07:00.000 261 513.40 8830.63 53427.39 88888.00 2010-09-18 11:08:00.000 261 511.56 8832.89 53424.21 88888.00 2010-09-18 11:09:00.000 261 510.70 8835.00 53423.52 88888.00 2010-09-18 11:10:00.000 261 510.76 8834.37 53425.41 88888.00 2010-09-18 11:11:00.000 261 511.30 8833.32 53426.38 88888.00 2010-09-18 11:12:00.000 261 511.74 8832.70 53426.82 88888.00 2010-09-18 11:13:00.000 261 512.29 8834.91 53427.23 88888.00 2010-09-18 11:14:00.000 261 512.38 8834.60 53428.75 88888.00 2010-09-18 11:15:00.000 261 512.09 8835.42 53428.92 88888.00 2010-09-18 11:16:00.000 261 512.34 8835.99 53429.92 88888.00 2010-09-18 11:17:00.000 261 512.31 8836.47 53430.89 88888.00 2010-09-18 11:18:00.000 261 512.06 8836.45 53431.57 88888.00 2010-09-18 11:19:00.000 261 511.98 8837.05 53431.17 88888.00 2010-09-18 11:20:00.000 261 512.20 8838.09 53431.21 88888.00 2010-09-18 11:21:00.000 261 512.53 8839.10 53432.54 88888.00 2010-09-18 11:22:00.000 261 512.01 8837.45 53433.58 88888.00 2010-09-18 11:23:00.000 261 512.26 8838.53 53433.26 88888.00 2010-09-18 11:24:00.000 261 512.63 8840.10 53433.50 88888.00 2010-09-18 11:25:00.000 261 512.57 8838.19 53434.91 88888.00 2010-09-18 11:26:00.000 261 512.84 8833.71 53436.08 88888.00 2010-09-18 11:27:00.000 261 513.02 8830.73 53435.03 88888.00 2010-09-18 11:28:00.000 261 513.50 8829.05 53433.46 88888.00 2010-09-18 11:29:00.000 261 513.86 8827.16 53432.74 88888.00 2010-09-18 11:30:00.000 261 513.10 8827.52 53430.40 88888.00 2010-09-18 11:31:00.000 261 511.73 8832.18 53427.75 88888.00 2010-09-18 11:32:00.000 261 511.87 8836.44 53427.99 88888.00 2010-09-18 11:33:00.000 261 513.63 8834.54 53432.33 88888.00 2010-09-18 11:34:00.000 261 514.58 8828.66 53435.39 88888.00 2010-09-18 11:35:00.000 261 513.56 8826.67 53433.42 88888.00 2010-09-18 11:36:00.000 261 512.55 8828.72 53430.00 88888.00 2010-09-18 11:37:00.000 261 512.44 8834.64 53428.03 88888.00 2010-09-18 11:38:00.000 261 512.94 8838.48 53429.96 88888.00 2010-09-18 11:39:00.000 261 512.81 8836.81 53432.86 88888.00 2010-09-18 11:40:00.000 261 512.58 8834.57 53433.58 88888.00 2010-09-18 11:41:00.000 261 512.56 8834.77 53432.17 88888.00 2010-09-18 11:42:00.000 261 512.76 8836.61 53431.73 88888.00 2010-09-18 11:43:00.000 261 513.10 8837.34 53433.06 88888.00 2010-09-18 11:44:00.000 261 513.07 8835.47 53435.23 88888.00 2010-09-18 11:45:00.000 261 512.72 8833.74 53435.63 88888.00 2010-09-18 11:46:00.000 261 512.13 8834.35 53433.98 88888.00 2010-09-18 11:47:00.000 261 511.93 8838.36 53431.81 88888.00 2010-09-18 11:48:00.000 261 512.47 8842.71 53432.86 88888.00 2010-09-18 11:49:00.000 261 512.03 8842.02 53436.08 88888.00 2010-09-18 11:50:00.000 261 511.27 8839.60 53437.00 88888.00 2010-09-18 11:51:00.000 261 510.88 8839.50 53435.75 88888.00 2010-09-18 11:52:00.000 261 511.17 8842.93 53434.47 88888.00 2010-09-18 11:53:00.000 261 511.38 8845.37 53435.31 88888.00 2010-09-18 11:54:00.000 261 510.80 8846.69 53436.92 88888.00 2010-09-18 11:55:00.000 261 511.03 8847.82 53438.37 88888.00 2010-09-18 11:56:00.000 261 511.68 8847.57 53440.34 88888.00 2010-09-18 11:57:00.000 261 512.10 8846.39 53442.03 88888.00 2010-09-18 11:58:00.000 261 512.03 8845.24 53442.76 88888.00 2010-09-18 11:59:00.000 261 511.69 8843.95 53442.23 88888.00 2010-09-18 12:00:00.000 261 511.23 8845.36 53440.46 88888.00 2010-09-18 12:01:00.000 261 511.44 8847.60 53439.21 88888.00 2010-09-18 12:02:00.000 261 511.43 8850.74 53439.01 88888.00 2010-09-18 12:03:00.000 261 511.28 8852.52 53440.22 88888.00 2010-09-18 12:04:00.000 261 510.78 8852.61 53441.19 88888.00 2010-09-18 12:05:00.000 261 510.70 8851.22 53441.75 88888.00 2010-09-18 12:06:00.000 261 510.92 8850.32 53441.55 88888.00 2010-09-18 12:07:00.000 261 511.25 8851.36 53441.15 88888.00 2010-09-18 12:08:00.000 261 511.95 8854.90 53441.11 88888.00 2010-09-18 12:09:00.000 261 512.00 8855.77 53443.44 88888.00 2010-09-18 12:10:00.000 261 510.71 8852.49 53444.40 88888.00 2010-09-18 12:11:00.000 261 509.71 8850.38 53442.47 88888.00 2010-09-18 12:12:00.000 261 510.32 8851.40 53440.18 88888.00 2010-09-18 12:13:00.000 261 510.88 8854.41 53439.09 88888.00 2010-09-18 12:14:00.000 261 511.06 8855.89 53439.09 88888.00 2010-09-18 12:15:00.000 261 510.99 8855.33 53439.86 88888.00 2010-09-18 12:16:00.000 261 510.85 8853.81 53440.10 88888.00 2010-09-18 12:17:00.000 261 511.01 8852.63 53440.14 88888.00 2010-09-18 12:18:00.000 261 510.88 8851.51 53439.54 88888.00 2010-09-18 12:19:00.000 261 510.73 8851.82 53438.69 88888.00 2010-09-18 12:20:00.000 261 510.71 8852.33 53437.73 88888.00 2010-09-18 12:21:00.000 261 511.24 8854.03 53437.57 88888.00 2010-09-18 12:22:00.000 261 511.99 8852.83 53439.50 88888.00 2010-09-18 12:23:00.000 261 511.87 8849.64 53439.38 88888.00 2010-09-18 12:24:00.000 261 511.72 8848.96 53437.57 88888.00 2010-09-18 12:25:00.000 261 511.47 8847.08 53437.04 88888.00 2010-09-18 12:26:00.000 261 511.23 8845.36 53435.63 88888.00 2010-09-18 12:27:00.000 261 511.87 8847.18 53433.90 88888.00 2010-09-18 12:28:00.000 261 512.47 8849.87 53433.26 88888.00 2010-09-18 12:29:00.000 261 511.82 8850.24 53433.98 88888.00 2010-09-18 12:30:00.000 261 510.86 8846.85 53434.63 88888.00 2010-09-18 12:31:00.000 261 511.09 8845.99 53433.42 88888.00 2010-09-18 12:32:00.000 261 511.41 8847.79 53431.77 88888.00 2010-09-18 12:33:00.000 261 511.60 8846.93 53432.05 88888.00 2010-09-18 12:34:00.000 261 511.39 8846.64 53431.65 88888.00 2010-09-18 12:35:00.000 261 510.81 8848.92 53430.89 88888.00 2010-09-18 12:36:00.000 261 510.64 8851.42 53431.69 88888.00 2010-09-18 12:37:00.000 261 510.61 8851.29 53433.18 88888.00 2010-09-18 12:38:00.000 261 511.45 8848.19 53434.91 88888.00 2010-09-18 12:39:00.000 261 512.27 8844.49 53435.55 88888.00 2010-09-18 12:40:00.000 261 512.24 8843.42 53434.31 88888.00 2010-09-18 12:41:00.000 261 511.95 8844.00 53432.21 88888.00 2010-09-18 12:42:00.000 261 511.79 8845.98 53430.93 88888.00 2010-09-18 12:43:00.000 261 511.48 8846.09 53431.41 88888.00 2010-09-18 12:44:00.000 261 511.52 8844.62 53431.93 88888.00 2010-09-18 12:45:00.000 261 511.71 8843.08 53432.05 88888.00 2010-09-18 12:46:00.000 261 511.70 8842.80 53431.41 88888.00 2010-09-18 12:47:00.000 261 511.94 8843.33 53430.73 88888.00 2010-09-18 12:48:00.000 261 512.07 8842.46 53430.97 88888.00 2010-09-18 12:49:00.000 261 511.86 8841.41 53430.85 88888.00 2010-09-18 12:50:00.000 261 511.92 8841.22 53430.40 88888.00 2010-09-18 12:51:00.000 261 512.46 8840.77 53430.48 88888.00 2010-09-18 12:52:00.000 261 513.01 8840.04 53430.52 88888.00 2010-09-18 12:53:00.000 261 513.02 8840.08 53430.40 88888.00 2010-09-18 12:54:00.000 261 512.85 8840.63 53430.44 88888.00 2010-09-18 12:55:00.000 261 512.63 8839.78 53431.21 88888.00 2010-09-18 12:56:00.000 261 512.48 8839.57 53431.05 88888.00 2010-09-18 12:57:00.000 261 512.34 8840.04 53430.32 88888.00 2010-09-18 12:58:00.000 261 512.54 8841.53 53429.96 88888.00 2010-09-18 12:59:00.000 261 512.61 8842.72 53430.16 88888.00 2010-09-18 13:00:00.000 261 512.75 8842.33 53431.01 88888.00 2010-09-18 13:01:00.000 261 512.59 8841.73 53431.69 88888.00 2010-09-18 13:02:00.000 261 512.04 8841.58 53431.21 88888.00 2010-09-18 13:03:00.000 261 511.34 8844.97 53429.60 88888.00 2010-09-18 13:04:00.000 261 510.70 8849.11 53429.40 88888.00 2010-09-18 13:05:00.000 261 510.19 8851.43 53430.20 88888.00 2010-09-18 13:06:00.000 261 509.68 8854.47 53431.01 88888.00 2010-09-18 13:07:00.000 261 509.65 8856.90 53432.50 88888.00 2010-09-18 13:08:00.000 261 509.62 8859.28 53434.27 88888.00 2010-09-18 13:09:00.000 261 509.30 8859.90 53436.32 88888.00 2010-09-18 13:10:00.000 261 509.22 8860.77 53437.20 88888.00 2010-09-18 13:11:00.000 261 509.27 8861.89 53437.81 88888.00 2010-09-18 13:12:00.000 261 509.37 8862.53 53438.45 88888.00 2010-09-18 13:13:00.000 261 509.60 8862.06 53439.30 88888.00 2010-09-18 13:14:00.000 261 509.89 8861.12 53440.06 88888.00 2010-09-18 13:15:00.000 261 510.07 8860.21 53439.98 88888.00 2010-09-18 13:16:00.000 261 510.24 8858.87 53439.70 88888.00 2010-09-18 13:17:00.000 261 510.35 8858.40 53439.01 88888.00 2010-09-18 13:18:00.000 261 510.15 8857.36 53438.25 88888.00 2010-09-18 13:19:00.000 261 510.09 8858.47 53437.36 88888.00 2010-09-18 13:20:00.000 261 510.23 8857.88 53437.61 88888.00 2010-09-18 13:21:00.000 261 510.47 8856.93 53437.85 88888.00 2010-09-18 13:22:00.000 261 510.73 8857.86 53437.48 88888.00 2010-09-18 13:23:00.000 261 511.25 8857.53 53438.57 88888.00 2010-09-18 13:24:00.000 261 510.93 8855.09 53439.62 88888.00 2010-09-18 13:25:00.000 261 510.63 8853.60 53438.77 88888.00 2010-09-18 13:26:00.000 261 510.88 8853.45 53437.89 88888.00 2010-09-18 13:27:00.000 261 511.13 8852.75 53437.61 88888.00 2010-09-18 13:28:00.000 261 511.07 8850.80 53437.61 88888.00 2010-09-18 13:29:00.000 261 511.21 8850.17 53436.68 88888.00 2010-09-18 13:30:00.000 261 511.95 8850.24 53436.64 88888.00 2010-09-18 13:31:00.000 261 512.48 8849.95 53437.65 88888.00 2010-09-18 13:32:00.000 261 512.16 8848.19 53438.49 88888.00 2010-09-18 13:33:00.000 261 511.61 8847.25 53437.28 88888.00 2010-09-18 13:34:00.000 261 511.75 8848.68 53436.04 88888.00 2010-09-18 13:35:00.000 261 511.99 8849.53 53436.72 88888.00 2010-09-18 13:36:00.000 261 512.06 8849.61 53437.97 88888.00 2010-09-18 13:37:00.000 261 511.65 8847.84 53439.01 88888.00 2010-09-18 13:38:00.000 261 511.55 8847.72 53439.01 88888.00 2010-09-18 13:39:00.000 261 511.55 8849.19 53439.01 88888.00 2010-09-18 13:40:00.000 261 511.15 8852.04 53439.01 88888.00 2010-09-18 13:41:00.000 261 510.47 8854.91 53439.42 88888.00 2010-09-18 13:42:00.000 261 510.07 8856.88 53440.70 88888.00 2010-09-18 13:43:00.000 261 509.64 8857.85 53442.19 88888.00 2010-09-18 13:44:00.000 261 509.55 8860.51 53443.20 88888.00 2010-09-18 13:45:00.000 261 509.97 8862.99 53445.09 88888.00 2010-09-18 13:46:00.000 261 509.36 8863.32 53447.06 88888.00 2010-09-18 13:47:00.000 261 509.01 8864.02 53447.95 88888.00 2010-09-18 13:48:00.000 261 509.11 8864.70 53448.75 88888.00 2010-09-18 13:49:00.000 261 510.02 8866.61 53450.28 88888.00 2010-09-18 13:50:00.000 261 510.50 8866.91 53452.05 88888.00 2010-09-18 13:51:00.000 261 510.29 8865.43 53453.38 88888.00 2010-09-18 13:52:00.000 261 510.86 8863.75 53453.30 88888.00 2010-09-18 13:53:00.000 261 511.21 8863.37 53453.50 88888.00 2010-09-18 13:54:00.000 261 510.83 8863.35 53452.33 88888.00 2010-09-18 13:55:00.000 261 510.69 8864.70 53451.12 88888.00 2010-09-18 13:56:00.000 261 511.35 8865.40 53451.77 88888.00 2010-09-18 13:57:00.000 261 512.37 8865.97 53453.26 88888.00 2010-09-18 13:58:00.000 261 511.94 8863.16 53454.26 88888.00 2010-09-18 13:59:00.000 261 511.80 8861.29 53453.10 88888.00 2010-09-18 14:00:00.000 261 511.59 8860.72 53452.37 88888.00 2010-09-18 14:01:00.000 261 512.17 8860.43 53452.37 88888.00 2010-09-18 14:02:00.000 261 512.28 8859.84 53452.17 88888.00 2010-09-18 14:03:00.000 261 512.02 8859.39 53451.37 88888.00 2010-09-18 14:04:00.000 261 511.56 8857.98 53450.92 88888.00 2010-09-18 14:05:00.000 261 511.46 8859.44 53450.12 88888.00 2010-09-18 14:06:00.000 261 511.97 8861.14 53450.20 88888.00 2010-09-18 14:07:00.000 261 513.38 8861.60 53452.25 88888.00 2010-09-18 14:08:00.000 261 513.45 8858.86 53453.18 88888.00 2010-09-18 14:09:00.000 261 513.12 8855.51 53452.69 88888.00 2010-09-18 14:10:00.000 261 513.51 8852.31 53452.37 88888.00 2010-09-18 14:11:00.000 261 513.72 8850.77 53450.88 88888.00 2010-09-18 14:12:00.000 261 514.23 8849.84 53450.40 88888.00 2010-09-18 14:13:00.000 261 514.12 8850.07 53449.31 88888.00 2010-09-18 14:14:00.000 261 514.43 8853.15 53449.27 88888.00 2010-09-18 14:15:00.000 261 515.11 8854.93 53451.20 88888.00 2010-09-18 14:16:00.000 261 515.33 8854.46 53453.26 88888.00 2010-09-18 14:17:00.000 261 515.33 8854.30 53453.98 88888.00 2010-09-18 14:18:00.000 261 515.03 8855.72 53453.86 88888.00 2010-09-18 14:19:00.000 261 514.81 8858.89 53453.70 88888.00 2010-09-18 14:20:00.000 261 514.17 8862.95 53453.46 88888.00 2010-09-18 14:21:00.000 261 513.93 8865.57 53454.66 88888.00 2010-09-18 14:22:00.000 261 514.27 8864.51 53456.19 88888.00 2010-09-18 14:23:00.000 261 513.83 8866.28 53456.35 88888.00 2010-09-18 14:24:00.000 261 514.06 8867.64 53457.04 88888.00 2010-09-18 14:25:00.000 261 513.83 8869.34 53456.72 88888.00 2010-09-18 14:26:00.000 261 513.11 8872.13 53455.95 88888.00 2010-09-18 14:27:00.000 261 513.51 8873.42 53456.88 88888.00 2010-09-18 14:28:00.000 261 513.84 8873.91 53457.44 88888.00 2010-09-18 14:29:00.000 261 513.43 8874.09 53457.32 88888.00 2010-09-18 14:30:00.000 261 512.83 8874.78 53456.19 88888.00 2010-09-18 14:31:00.000 261 513.20 8876.54 53456.84 88888.00 2010-09-18 14:32:00.000 261 513.54 8873.97 53459.01 88888.00 2010-09-18 14:33:00.000 261 513.92 8870.22 53458.57 88888.00 2010-09-18 14:34:00.000 261 513.68 8868.97 53455.63 88888.00 2010-09-18 14:35:00.000 261 513.51 8873.14 53452.37 88888.00 2010-09-18 14:36:00.000 261 513.70 8876.21 53451.61 88888.00 2010-09-18 14:37:00.000 261 514.24 8874.84 53452.93 88888.00 2010-09-18 14:38:00.000 261 514.10 8872.45 53452.05 88888.00 2010-09-18 14:39:00.000 261 514.44 8874.02 53449.55 88888.00 2010-09-18 14:40:00.000 261 514.23 8874.29 53448.47 88888.00 2010-09-18 14:41:00.000 261 513.94 8876.46 53446.98 88888.00 2010-09-18 14:42:00.000 261 514.42 8874.73 53447.58 88888.00 2010-09-18 14:43:00.000 261 514.56 8872.51 53447.82 88888.00 2010-09-18 14:44:00.000 261 514.49 8871.00 53447.18 88888.00 2010-09-18 14:45:00.000 261 514.60 8872.87 53446.82 88888.00 2010-09-18 14:46:00.000 261 514.77 8872.64 53446.30 88888.00 2010-09-18 14:47:00.000 261 514.82 8871.85 53446.50 88888.00 2010-09-18 14:48:00.000 261 514.43 8867.70 53445.97 88888.00 2010-09-18 14:49:00.000 261 514.07 8867.00 53444.28 88888.00 2010-09-18 14:50:00.000 261 513.78 8869.30 53442.51 88888.00 2010-09-18 14:51:00.000 261 513.42 8869.36 53441.75 88888.00 2010-09-18 14:52:00.000 261 512.87 8869.53 53440.42 88888.00 2010-09-18 14:53:00.000 261 513.70 8869.57 53440.86 88888.00 2010-09-18 14:54:00.000 261 513.73 8865.95 53440.94 88888.00 2010-09-18 14:55:00.000 261 513.61 8864.24 53439.70 88888.00 2010-09-18 14:56:00.000 261 514.01 8862.11 53438.37 88888.00 2010-09-18 14:57:00.000 261 513.81 8858.56 53437.12 88888.00 2010-09-18 14:58:00.000 261 513.95 8856.02 53434.63 88888.00 2010-09-18 14:59:00.000 261 513.23 8853.56 53432.33 88888.00 2010-09-18 15:00:00.000 261 513.11 8853.36 53429.36 88888.00 2010-09-18 15:01:00.000 261 513.05 8852.84 53427.95 88888.00 2010-09-18 15:02:00.000 261 513.01 8852.08 53426.98 88888.00 2010-09-18 15:03:00.000 261 513.03 8851.41 53426.34 88888.00 2010-09-18 15:04:00.000 261 513.71 8851.52 53426.10 88888.00 2010-09-18 15:05:00.000 261 514.24 8852.02 53426.30 88888.00 2010-09-18 15:06:00.000 261 514.55 8853.71 53426.50 88888.00 2010-09-18 15:07:00.000 261 514.22 8852.34 53427.75 88888.00 2010-09-18 15:08:00.000 261 513.85 8849.50 53427.63 88888.00 2010-09-18 15:09:00.000 261 513.62 8850.05 53426.18 88888.00 2010-09-18 15:10:00.000 261 513.86 8852.12 53425.94 88888.00 2010-09-18 15:11:00.000 261 514.05 8852.97 53426.62 88888.00 2010-09-18 15:12:00.000 261 513.93 8852.84 53427.99 88888.00 2010-09-18 15:13:00.000 261 514.03 8851.50 53429.12 88888.00 2010-09-18 15:14:00.000 261 514.38 8849.45 53429.60 88888.00 2010-09-18 15:15:00.000 261 513.99 8849.03 53428.67 88888.00 2010-09-18 15:16:00.000 261 514.03 8850.14 53427.95 88888.00 2010-09-18 15:17:00.000 261 514.28 8850.83 53428.27 88888.00 2010-09-18 15:18:00.000 261 514.51 8849.89 53429.16 88888.00 2010-09-18 15:19:00.000 261 514.56 8848.06 53429.56 88888.00 2010-09-18 15:20:00.000 261 514.75 8846.92 53429.00 88888.00 2010-09-18 15:21:00.000 261 514.84 8846.33 53428.47 88888.00 2010-09-18 15:22:00.000 261 514.92 8846.09 53427.91 88888.00 2010-09-18 15:23:00.000 261 514.73 8846.68 53427.35 88888.00 2010-09-18 15:24:00.000 261 514.73 8846.84 53427.39 88888.00 2010-09-18 15:25:00.000 261 514.36 8846.11 53427.47 88888.00 2010-09-18 15:26:00.000 261 514.20 8847.05 53426.90 88888.00 2010-09-18 15:27:00.000 261 514.16 8848.32 53427.06 88888.00 2010-09-18 15:28:00.000 261 514.23 8850.63 53427.55 88888.00 2010-09-18 15:29:00.000 261 514.12 8852.41 53428.79 88888.00 2010-09-18 15:30:00.000 261 514.05 8852.85 53430.40 88888.00 2010-09-18 15:31:00.000 261 514.20 8851.82 53431.73 88888.00 2010-09-18 15:32:00.000 261 514.32 8851.67 53432.25 88888.00 2010-09-18 15:33:00.000 261 514.40 8850.72 53432.42 88888.00 2010-09-18 15:34:00.000 261 514.24 8850.27 53432.38 88888.00 2010-09-18 15:35:00.000 261 514.39 8849.53 53432.25 88888.00 2010-09-18 15:36:00.000 261 514.41 8849.88 53431.93 88888.00 2010-09-18 15:37:00.000 261 514.41 8851.28 53431.53 88888.00 2010-09-18 15:38:00.000 261 514.08 8852.65 53431.81 88888.00 2010-09-18 15:39:00.000 261 514.16 8854.09 53432.42 88888.00 2010-09-18 15:40:00.000 261 514.56 8853.55 53433.82 88888.00 2010-09-18 15:41:00.000 261 514.74 8852.05 53434.83 88888.00 2010-09-18 15:42:00.000 261 514.81 8851.02 53434.83 88888.00 2010-09-18 15:43:00.000 261 514.86 8849.83 53435.23 88888.00 2010-09-18 15:44:00.000 261 515.05 8849.00 53435.43 88888.00 2010-09-18 15:45:00.000 261 515.06 8847.97 53435.80 88888.00 2010-09-18 15:46:00.000 261 515.58 8847.44 53435.71 88888.00 2010-09-18 15:47:00.000 261 515.76 8847.61 53435.47 88888.00 2010-09-18 15:48:00.000 261 515.93 8848.89 53435.51 88888.00 2010-09-18 15:49:00.000 261 515.91 8849.72 53435.75 88888.00 2010-09-18 15:50:00.000 261 515.86 8849.32 53436.16 88888.00 2010-09-18 15:51:00.000 261 515.85 8848.60 53436.40 88888.00 2010-09-18 15:52:00.000 261 515.22 8848.57 53435.84 88888.00 2010-09-18 15:53:00.000 261 515.05 8850.71 53434.91 88888.00 2010-09-18 15:54:00.000 261 514.88 8853.13 53434.91 88888.00 2010-09-18 15:55:00.000 261 515.25 8855.93 53435.55 88888.00 2010-09-18 15:56:00.000 261 515.14 8855.17 53437.20 88888.00 2010-09-18 15:57:00.000 261 514.95 8853.89 53437.65 88888.00 2010-09-18 15:58:00.000 261 514.75 8854.27 53437.53 88888.00 2010-09-18 15:59:00.000 261 514.68 8856.30 53437.48 88888.00 2010-09-18 16:00:00.000 261 514.49 8857.16 53438.13 88888.00 2010-09-18 16:01:00.000 261 514.38 8857.68 53438.65 88888.00 2010-09-18 16:02:00.000 261 514.14 8857.78 53439.34 88888.00 2010-09-18 16:03:00.000 261 514.10 8858.70 53439.54 88888.00 2010-09-18 16:04:00.000 261 513.91 8859.84 53439.42 88888.00 2010-09-18 16:05:00.000 261 513.66 8861.26 53439.21 88888.00 2010-09-18 16:06:00.000 261 513.94 8862.03 53439.50 88888.00 2010-09-18 16:07:00.000 261 514.01 8860.96 53440.10 88888.00 2010-09-18 16:08:00.000 261 513.87 8861.23 53439.98 88888.00 2010-09-18 16:09:00.000 261 513.18 8860.56 53439.54 88888.00 2010-09-18 16:10:00.000 261 512.79 8862.33 53438.45 88888.00 2010-09-18 16:11:00.000 261 512.89 8863.33 53438.69 88888.00 2010-09-18 16:12:00.000 261 512.89 8864.64 53438.73 88888.00 2010-09-18 16:13:00.000 261 513.07 8865.84 53438.97 88888.00 2010-09-18 16:14:00.000 261 512.86 8864.76 53439.70 88888.00 2010-09-18 16:15:00.000 261 513.03 8864.65 53439.98 88888.00 2010-09-18 16:16:00.000 261 512.63 8863.95 53439.82 88888.00 2010-09-18 16:17:00.000 261 512.77 8865.35 53438.69 88888.00 2010-09-18 16:18:00.000 261 512.79 8866.82 53438.17 88888.00 2010-09-18 16:19:00.000 261 512.96 8867.75 53438.29 88888.00 2010-09-18 16:20:00.000 261 512.86 8867.10 53438.97 88888.00 2010-09-18 16:21:00.000 261 512.42 8867.28 53438.81 88888.00 2010-09-18 16:22:00.000 261 512.11 8868.22 53438.17 88888.00 2010-09-18 16:23:00.000 261 512.06 8870.60 53437.61 88888.00 2010-09-18 16:24:00.000 261 512.31 8872.84 53438.01 88888.00 2010-09-18 16:25:00.000 261 512.37 8874.63 53438.81 88888.00 2010-09-18 16:26:00.000 261 512.26 8876.58 53439.86 88888.00 2010-09-18 16:27:00.000 261 512.33 8877.61 53440.90 88888.00 2010-09-18 16:28:00.000 261 512.39 8877.82 53441.31 88888.00 2010-09-18 16:29:00.000 261 512.51 8877.66 53441.63 88888.00 2010-09-18 16:30:00.000 261 512.30 8877.26 53441.91 88888.00 2010-09-18 16:31:00.000 261 512.12 8877.01 53441.71 88888.00 2010-09-18 16:32:00.000 261 511.91 8877.20 53441.39 88888.00 2010-09-18 16:33:00.000 261 511.91 8876.84 53440.46 88888.00 2010-09-18 16:34:00.000 261 512.16 8876.89 53439.46 88888.00 2010-09-18 16:35:00.000 261 512.27 8876.06 53438.97 88888.00 2010-09-18 16:36:00.000 261 512.04 8875.45 53438.69 88888.00 2010-09-18 16:37:00.000 261 511.81 8874.57 53438.17 88888.00 2010-09-18 16:38:00.000 261 511.62 8874.12 53437.00 88888.00 2010-09-18 16:39:00.000 261 511.36 8873.99 53435.55 88888.00 2010-09-18 16:40:00.000 261 511.27 8874.62 53434.51 88888.00 2010-09-18 16:41:00.000 261 511.25 8874.86 53433.90 88888.00 2010-09-18 16:42:00.000 261 511.29 8875.58 53433.54 88888.00 2010-09-18 16:43:00.000 261 511.30 8876.61 53433.30 88888.00 2010-09-18 16:44:00.000 261 511.42 8878.61 53432.74 88888.00 2010-09-18 16:45:00.000 261 511.44 8879.84 53432.70 88888.00 2010-09-18 16:46:00.000 261 511.32 8879.91 53432.78 88888.00 2010-09-18 16:47:00.000 261 510.90 8879.38 53432.25 88888.00 2010-09-18 16:48:00.000 261 510.95 8879.14 53430.60 88888.00 2010-09-18 16:49:00.000 261 511.10 8880.38 53428.35 88888.00 2010-09-18 16:50:00.000 261 510.51 8881.43 53426.58 88888.00 2010-09-18 16:51:00.000 261 510.76 8883.78 53425.82 88888.00 2010-09-18 16:52:00.000 261 510.52 8884.88 53425.25 88888.00 2010-09-18 16:53:00.000 261 510.07 8885.98 53424.01 88888.00 2010-09-18 16:54:00.000 261 510.37 8886.75 53423.60 88888.00 2010-09-18 16:55:00.000 261 510.32 8887.66 53422.16 88888.00 2010-09-18 16:56:00.000 261 509.69 8886.95 53419.34 88888.00 2010-09-18 16:57:00.000 261 509.72 8886.72 53415.56 88888.00 2010-09-18 16:58:00.000 261 510.47 8885.60 53416.64 88888.00 2010-09-18 16:59:00.000 261 509.75 8881.79 53416.32 88888.00 2010-09-18 17:00:00.000 261 509.88 8884.50 53413.02 88888.00 2010-09-18 17:01:00.000 261 509.68 8885.80 53409.88 88888.00 2010-09-18 17:02:00.000 261 509.66 8884.21 53408.92 88888.00 2010-09-18 17:03:00.000 261 508.15 8877.66 53407.19 88888.00 2010-09-18 17:04:00.000 261 507.56 8877.67 53404.21 88888.00 2010-09-18 17:05:00.000 261 508.12 8880.32 53404.73 88888.00 2010-09-18 17:06:00.000 261 508.40 8876.08 53406.42 88888.00 2010-09-18 17:07:00.000 261 508.01 8873.60 53405.26 88888.00 2010-09-18 17:08:00.000 261 508.40 8870.32 53405.38 88888.00 2010-09-18 17:09:00.000 261 508.89 8864.69 53405.82 88888.00 2010-09-18 17:10:00.000 261 507.62 8855.49 53405.34 88888.00 2010-09-18 17:11:00.000 261 507.79 8856.50 53401.88 88888.00 2010-09-18 17:12:00.000 261 507.72 8851.52 53402.16 88888.00 2010-09-18 17:13:00.000 261 507.18 8850.62 53398.54 88888.00 2010-09-18 17:14:00.000 261 508.13 8852.85 53396.81 88888.00 2010-09-18 17:15:00.000 261 507.95 8848.59 53396.81 88888.00 2010-09-18 17:16:00.000 261 509.03 8848.00 53395.68 88888.00 2010-09-18 17:17:00.000 261 509.29 8846.11 53394.88 88888.00 2010-09-18 17:18:00.000 261 510.22 8848.85 53393.71 88888.00 2010-09-18 17:19:00.000 261 510.51 8842.62 53396.85 88888.00 2010-09-18 17:20:00.000 261 510.43 8841.03 53395.56 88888.00 2010-09-18 17:21:00.000 261 511.78 8848.69 53392.54 88888.00 2010-09-18 17:22:00.000 261 512.93 8851.48 53394.64 88888.00 2010-09-18 17:23:00.000 261 513.94 8853.08 53396.73 88888.00 2010-09-18 17:24:00.000 261 514.32 8855.80 53396.21 88888.00 2010-09-18 17:25:00.000 261 515.36 8852.56 53397.29 88888.00 2010-09-18 17:26:00.000 261 515.37 8847.23 53395.96 88888.00 2010-09-18 17:27:00.000 261 516.42 8848.24 53393.27 88888.00 2010-09-18 17:28:00.000 261 516.09 8843.69 53394.44 88888.00 2010-09-18 17:29:00.000 261 515.65 8840.21 53394.31 88888.00 2010-09-18 17:30:00.000 261 513.90 8834.20 53394.19 88888.00 2010-09-18 17:31:00.000 261 512.48 8840.09 53389.81 88888.00 2010-09-18 17:32:00.000 261 513.16 8853.40 53388.52 88888.00 2010-09-18 17:33:00.000 261 514.02 8855.39 53393.19 88888.00 2010-09-18 17:34:00.000 261 514.54 8855.97 53395.56 88888.00 2010-09-18 17:35:00.000 261 515.60 8856.50 53396.89 88888.00 2010-09-18 17:36:00.000 261 514.39 8850.28 53398.38 88888.00 2010-09-18 17:37:00.000 261 514.65 8849.62 53396.81 88888.00 2010-09-18 17:38:00.000 261 514.37 8847.34 53395.96 88888.00 2010-09-18 17:39:00.000 261 513.94 8851.41 53391.50 88888.00 2010-09-18 17:40:00.000 261 513.44 8849.40 53391.46 88888.00 2010-09-18 17:41:00.000 261 513.12 8849.54 53390.73 88888.00 2010-09-18 17:42:00.000 261 512.22 8848.51 53389.73 88888.00 2010-09-18 17:43:00.000 261 511.56 8841.32 53393.47 88888.00 2010-09-18 17:44:00.000 261 510.08 8829.40 53389.97 88888.00 2010-09-18 17:45:00.000 261 509.41 8831.80 53383.89 88888.00 2010-09-18 17:46:00.000 261 509.86 8828.20 53382.24 88888.00 2010-09-18 17:47:00.000 261 511.56 8834.40 53381.64 88888.00 2010-09-18 17:48:00.000 261 513.59 8829.61 53383.97 88888.00 2010-09-18 17:49:00.000 261 514.51 8832.44 53383.85 88888.00 2010-09-18 17:50:00.000 261 513.79 8824.17 53386.55 88888.00 2010-09-18 17:51:00.000 261 514.08 8820.21 53389.25 88888.00 2010-09-18 17:52:00.000 261 513.12 8815.75 53389.08 88888.00 2010-09-18 17:53:00.000 261 511.66 8817.15 53385.46 88888.00 2010-09-18 17:54:00.000 261 512.51 8824.59 53384.26 88888.00 2010-09-18 17:55:00.000 261 512.78 8822.97 53384.58 88888.00 2010-09-18 17:56:00.000 261 515.61 8824.14 53384.46 88888.00 2010-09-18 17:57:00.000 261 519.86 8826.74 53388.36 88888.00 2010-09-18 17:58:00.000 261 522.38 8825.13 53390.29 88888.00 2010-09-18 17:59:00.000 261 523.88 8825.45 53391.18 88888.00 2010-09-18 18:00:00.000 261 525.27 8822.19 53395.08 88888.00 2010-09-18 18:01:00.000 261 525.86 8814.11 53398.82 88888.00 2010-09-18 18:02:00.000 261 525.50 8808.57 53400.63 88888.00 2010-09-18 18:03:00.000 261 525.23 8811.14 53393.19 88888.00 2010-09-18 18:04:00.000 261 528.97 8820.18 53383.89 88888.00 2010-09-18 18:05:00.000 261 536.66 8810.48 53382.28 88888.00 2010-09-18 18:06:00.000 261 534.98 8806.87 53375.24 88888.00 2010-09-18 18:07:00.000 261 531.56 8809.12 53370.25 88888.00 2010-09-18 18:08:00.000 261 528.02 8819.53 53368.28 88888.00 2010-09-18 18:09:00.000 261 535.69 8819.33 53372.07 88888.00 2010-09-18 18:10:00.000 261 537.15 8824.99 53364.34 88888.00 2010-09-18 18:11:00.000 261 536.09 8821.78 53363.33 88888.00 2010-09-18 18:12:00.000 261 533.13 8824.97 53355.21 88888.00 2010-09-18 18:13:00.000 261 533.55 8828.57 53353.04 88888.00 2010-09-18 18:14:00.000 261 525.89 8828.63 53339.84 88888.00 2010-09-18 18:15:00.000 261 520.92 8834.99 53331.31 88888.00 2010-09-18 18:16:00.000 261 519.04 8829.21 53330.50 88888.00 2010-09-18 18:17:00.000 261 518.35 8824.20 53327.77 88888.00 2010-09-18 18:18:00.000 261 517.85 8815.39 53328.17 88888.00 2010-09-18 18:19:00.000 261 519.14 8804.16 53333.12 88888.00 2010-09-18 18:20:00.000 261 520.51 8806.50 53339.76 88888.00 2010-09-18 18:21:00.000 261 522.89 8835.93 53343.86 88888.00 2010-09-18 18:22:00.000 261 515.69 8835.80 53342.05 88888.00 2010-09-18 18:23:00.000 261 512.03 8843.61 53330.02 88888.00 2010-09-18 18:24:00.000 261 519.00 8858.51 53334.85 88888.00 2010-09-18 18:25:00.000 261 523.39 8860.41 53348.41 88888.00 2010-09-18 18:26:00.000 261 523.28 8859.09 53358.47 88888.00 2010-09-18 18:27:00.000 261 523.11 8857.97 53364.74 88888.00 2010-09-18 18:28:00.000 261 523.26 8864.82 53365.35 88888.00 2010-09-18 18:29:00.000 261 526.22 8861.77 53368.32 88888.00 2010-09-18 18:30:00.000 261 524.68 8856.47 53364.74 88888.00 2010-09-18 18:31:00.000 261 523.64 8862.57 53362.65 88888.00 2010-09-18 18:32:00.000 261 523.40 8869.28 53365.02 88888.00 2010-09-18 18:33:00.000 261 522.74 8874.57 53363.86 88888.00 2010-09-18 18:34:00.000 261 521.00 8877.42 53359.15 88888.00 2010-09-18 18:35:00.000 261 520.72 8877.52 53356.58 88888.00 2010-09-18 18:36:00.000 261 519.20 8873.86 53361.08 88888.00 2010-09-18 18:37:00.000 261 517.61 8867.98 53365.31 88888.00 2010-09-18 18:38:00.000 261 517.35 8869.24 53366.92 88888.00 2010-09-18 18:39:00.000 261 513.78 8861.11 53362.33 88888.00 2010-09-18 18:40:00.000 261 512.92 8856.25 53356.82 88888.00 2010-09-18 18:41:00.000 261 513.05 8858.17 53355.21 88888.00 2010-09-18 18:42:00.000 261 510.72 8861.52 53354.89 88888.00 2010-09-18 18:43:00.000 261 511.82 8864.43 53356.21 88888.00 2010-09-18 18:44:00.000 261 512.95 8863.25 53358.23 88888.00 2010-09-18 18:45:00.000 261 510.01 8859.89 53356.78 88888.00 2010-09-18 18:46:00.000 261 509.66 8857.93 53356.98 88888.00 2010-09-18 18:47:00.000 261 509.01 8857.66 53359.87 88888.00 2010-09-18 18:48:00.000 261 507.26 8857.23 53363.01 88888.00 2010-09-18 18:49:00.000 261 508.19 8857.98 53366.51 88888.00 2010-09-18 18:50:00.000 261 509.81 8856.11 53371.54 88888.00 2010-09-18 18:51:00.000 261 511.02 8853.22 53375.73 88888.00 2010-09-18 18:52:00.000 261 510.89 8850.51 53376.33 88888.00 2010-09-18 18:53:00.000 261 510.58 8850.02 53377.82 88888.00 2010-09-18 18:54:00.000 261 510.11 8851.91 53379.15 88888.00 2010-09-18 18:55:00.000 261 509.75 8855.51 53381.04 88888.00 2010-09-18 18:56:00.000 261 509.74 8854.83 53385.62 88888.00 2010-09-18 18:57:00.000 261 509.39 8852.31 53388.04 88888.00 2010-09-18 18:58:00.000 261 509.63 8850.65 53389.20 88888.00 2010-09-18 18:59:00.000 261 508.58 8847.66 53389.29 88888.00 2010-09-18 19:00:00.000 261 508.53 8847.34 53390.77 88888.00 2010-09-18 19:01:00.000 261 507.57 8849.49 53392.02 88888.00 2010-09-18 19:02:00.000 261 507.36 8852.66 53394.92 88888.00 2010-09-18 19:03:00.000 261 508.58 8853.95 53400.47 88888.00 2010-09-18 19:04:00.000 261 510.02 8853.37 53403.85 88888.00 2010-09-18 19:05:00.000 261 510.51 8853.20 53404.69 88888.00 2010-09-18 19:06:00.000 261 511.46 8854.04 53406.67 88888.00 2010-09-18 19:07:00.000 261 512.18 8854.11 53409.48 88888.00 2010-09-18 19:08:00.000 261 512.75 8853.34 53412.14 88888.00 2010-09-18 19:09:00.000 261 512.76 8851.71 53413.87 88888.00 2010-09-18 19:10:00.000 261 512.55 8849.56 53415.32 88888.00 2010-09-18 19:11:00.000 261 512.56 8848.09 53416.72 88888.00 2010-09-18 19:12:00.000 261 512.64 8846.90 53417.73 88888.00 2010-09-18 19:13:00.000 261 513.03 8845.80 53418.94 88888.00 2010-09-18 19:14:00.000 261 513.55 8844.75 53420.71 88888.00 2010-09-18 19:15:00.000 261 513.85 8844.77 53421.71 88888.00 2010-09-18 19:16:00.000 261 514.05 8844.98 53422.36 88888.00 2010-09-18 19:17:00.000 261 514.11 8845.50 53422.80 88888.00 2010-09-18 19:18:00.000 261 513.81 8846.20 53422.64 88888.00 2010-09-18 19:19:00.000 261 513.65 8847.18 53422.68 88888.00 2010-09-18 19:20:00.000 261 513.47 8847.53 53423.08 88888.00 2010-09-18 19:21:00.000 261 512.98 8847.71 53423.93 88888.00 2010-09-18 19:22:00.000 261 512.66 8848.37 53424.61 88888.00 2010-09-18 19:23:00.000 261 512.44 8847.96 53424.61 88888.00 2010-09-18 19:24:00.000 261 512.49 8847.09 53424.05 88888.00 2010-09-18 19:25:00.000 261 512.39 8846.45 53422.80 88888.00 2010-09-18 19:26:00.000 261 512.22 8846.48 53421.51 88888.00 2010-09-18 19:27:00.000 261 512.20 8846.68 53421.55 88888.00 2010-09-18 19:28:00.000 261 512.34 8846.92 53422.40 88888.00 2010-09-18 19:29:00.000 261 512.38 8846.96 53423.73 88888.00 2010-09-18 19:30:00.000 261 512.22 8846.96 53424.81 88888.00 2010-09-18 19:31:00.000 261 511.96 8845.39 53425.74 88888.00 2010-09-18 19:32:00.000 261 512.27 8843.82 53426.46 88888.00 2010-09-18 19:33:00.000 261 512.69 8841.89 53427.43 88888.00 2010-09-18 19:34:00.000 261 513.05 8840.91 53428.07 88888.00 2010-09-18 19:35:00.000 261 513.09 8839.88 53428.47 88888.00 2010-09-18 19:36:00.000 261 512.63 8836.20 53429.16 88888.00 2010-09-18 19:37:00.000 261 511.69 8829.20 53430.32 88888.00 2010-09-18 19:38:00.000 261 510.93 8818.35 53433.58 88888.00 2010-09-18 19:39:00.000 261 510.06 8814.61 53432.74 88888.00 2010-09-18 19:40:00.000 261 509.08 8818.47 53429.96 88888.00 2010-09-18 19:41:00.000 261 507.94 8824.70 53425.74 88888.00 2010-09-18 19:42:00.000 261 508.37 8826.58 53425.82 88888.00 2010-09-18 19:43:00.000 261 508.56 8825.76 53427.06 88888.00 2010-09-18 19:44:00.000 261 510.12 8826.62 53427.87 88888.00 2010-09-18 19:45:00.000 261 510.96 8825.47 53428.87 88888.00 2010-09-18 19:46:00.000 261 510.63 8826.85 53428.67 88888.00 2010-09-18 19:47:00.000 261 510.99 8828.13 53430.20 88888.00 2010-09-18 19:48:00.000 261 511.92 8828.97 53430.40 88888.00 2010-09-18 19:49:00.000 261 512.60 8829.24 53429.80 88888.00 2010-09-18 19:50:00.000 261 513.09 8828.99 53430.73 88888.00 2010-09-18 19:51:00.000 261 513.14 8828.16 53432.13 88888.00 2010-09-18 19:52:00.000 261 513.22 8827.96 53432.01 88888.00 2010-09-18 19:53:00.000 261 513.18 8828.63 53431.61 88888.00 2010-09-18 19:54:00.000 261 512.74 8829.37 53430.65 88888.00 2010-09-18 19:55:00.000 261 512.88 8830.25 53428.75 88888.00 2010-09-18 19:56:00.000 261 513.37 8830.47 53426.50 88888.00 2010-09-18 19:57:00.000 261 512.77 8830.64 53425.50 88888.00 2010-09-18 19:58:00.000 261 511.79 8829.92 53425.05 88888.00 2010-09-18 19:59:00.000 261 511.18 8827.90 53425.37 88888.00 2010-09-18 20:00:00.000 261 510.58 8827.28 53424.13 88888.00 2010-09-18 20:01:00.000 261 509.70 8820.40 53421.55 88888.00 2010-09-18 20:02:00.000 261 508.82 8818.41 53416.93 88888.00 2010-09-18 20:03:00.000 261 510.76 8815.08 53415.76 88888.00 2010-09-18 20:04:00.000 261 510.62 8815.40 53415.52 88888.00 2010-09-18 20:05:00.000 261 514.42 8805.84 53417.09 88888.00 2010-09-18 20:06:00.000 261 516.56 8795.96 53421.07 88888.00 2010-09-18 20:07:00.000 261 516.17 8793.16 53418.05 88888.00 2010-09-18 20:08:00.000 261 514.35 8792.35 53415.03 88888.00 2010-09-18 20:09:00.000 261 514.04 8804.58 53417.41 88888.00 2010-09-18 20:10:00.000 261 513.92 8810.86 53422.72 88888.00 2010-09-18 20:11:00.000 261 514.83 8819.01 53423.93 88888.00 2010-09-18 20:12:00.000 261 515.86 8823.88 53426.74 88888.00 2010-09-18 20:13:00.000 261 516.56 8828.09 53427.95 88888.00 2010-09-18 20:14:00.000 261 515.83 8825.74 53428.92 88888.00 2010-09-18 20:15:00.000 261 516.36 8823.90 53428.35 88888.00 2010-09-18 20:16:00.000 261 515.57 8824.14 53426.90 88888.00 2010-09-18 20:17:00.000 261 515.00 8822.64 53427.91 88888.00 2010-09-18 20:18:00.000 261 516.41 8819.89 53431.33 88888.00 2010-09-18 20:19:00.000 261 516.69 8816.60 53433.94 88888.00 2010-09-18 20:20:00.000 261 516.84 8814.22 53434.63 88888.00 2010-09-18 20:21:00.000 261 516.33 8817.82 53433.82 88888.00 2010-09-18 20:22:00.000 261 514.99 8822.92 53429.64 88888.00 2010-09-18 20:23:00.000 261 514.80 8826.92 53427.99 88888.00 2010-09-18 20:24:00.000 261 515.16 8829.96 53427.91 88888.00 2010-09-18 20:25:00.000 261 515.29 8833.07 53427.27 88888.00 2010-09-18 20:26:00.000 261 515.54 8834.59 53427.06 88888.00 2010-09-18 20:27:00.000 261 515.74 8835.40 53427.02 88888.00 2010-09-18 20:28:00.000 261 515.69 8834.76 53427.39 88888.00 2010-09-18 20:29:00.000 261 515.84 8834.21 53428.87 88888.00 2010-09-18 20:30:00.000 261 515.79 8835.68 53430.28 88888.00 2010-09-18 20:31:00.000 261 515.87 8837.00 53431.57 88888.00 2010-09-18 20:32:00.000 261 516.00 8837.44 53432.38 88888.00 2010-09-18 20:33:00.000 261 516.01 8837.60 53433.10 88888.00 2010-09-18 20:34:00.000 261 515.56 8837.38 53434.75 88888.00 2010-09-18 20:35:00.000 261 515.48 8839.48 53436.60 88888.00 2010-09-18 20:36:00.000 261 515.55 8838.57 53438.57 88888.00 2010-09-18 20:37:00.000 261 515.41 8835.86 53439.38 88888.00 2010-09-18 20:38:00.000 261 515.44 8834.83 53439.70 88888.00 2010-09-18 20:39:00.000 261 516.65 8835.72 53439.21 88888.00 2010-09-18 20:40:00.000 261 517.19 8834.88 53440.58 88888.00 2010-09-18 20:41:00.000 261 517.50 8833.10 53440.54 88888.00 2010-09-18 20:42:00.000 261 517.22 8828.56 53439.54 88888.00 2010-09-18 20:43:00.000 261 516.68 8825.55 53437.16 88888.00 2010-09-18 20:44:00.000 261 516.49 8824.46 53434.99 88888.00 2010-09-18 20:45:00.000 261 516.02 8826.63 53432.13 88888.00 2010-09-18 20:46:00.000 261 514.56 8829.81 53429.96 88888.00 2010-09-18 20:47:00.000 261 513.46 8831.99 53428.71 88888.00 2010-09-18 20:48:00.000 261 512.72 8833.58 53429.32 88888.00 2010-09-18 20:49:00.000 261 512.76 8835.21 53428.96 88888.00 2010-09-18 20:50:00.000 261 513.42 8835.80 53429.52 88888.00 2010-09-18 20:51:00.000 261 514.19 8836.08 53431.01 88888.00 2010-09-18 20:52:00.000 261 515.52 8840.80 53431.73 88888.00 2010-09-18 20:53:00.000 261 516.18 8841.54 53434.51 88888.00 2010-09-18 20:54:00.000 261 515.31 8838.68 53436.48 88888.00 2010-09-18 20:55:00.000 261 514.24 8837.43 53435.84 88888.00 2010-09-18 20:56:00.000 261 517.08 8836.30 53438.21 88888.00 2010-09-18 20:57:00.000 261 517.95 8837.86 53444.61 88888.00 2010-09-18 20:58:00.000 261 515.68 8839.81 53447.26 88888.00 2010-09-18 20:59:00.000 261 515.01 8837.99 53450.36 88888.00 2010-09-18 21:00:00.000 261 515.38 8835.70 53452.01 88888.00 2010-09-18 21:01:00.000 261 516.90 8838.40 53451.77 88888.00 2010-09-18 21:02:00.000 261 516.58 8838.74 53449.47 88888.00 2010-09-18 21:03:00.000 261 516.48 8838.66 53445.61 88888.00 2010-09-18 21:04:00.000 261 517.35 8840.85 53445.93 88888.00 2010-09-18 21:05:00.000 261 517.55 8840.58 53445.33 88888.00 2010-09-18 21:06:00.000 261 517.33 8839.57 53443.92 88888.00 2010-09-18 21:07:00.000 261 517.38 8837.91 53442.63 88888.00 2010-09-18 21:08:00.000 261 517.89 8838.17 53441.03 88888.00 2010-09-18 21:09:00.000 261 518.83 8839.81 53441.83 88888.00 2010-09-18 21:10:00.000 261 519.64 8840.81 53444.24 88888.00 2010-09-18 21:11:00.000 261 519.47 8842.79 53445.57 88888.00 2010-09-18 21:12:00.000 261 518.95 8844.31 53447.34 88888.00 2010-09-18 21:13:00.000 261 519.27 8846.23 53447.82 88888.00 2010-09-18 21:14:00.000 261 517.94 8842.75 53450.24 88888.00 2010-09-18 21:15:00.000 261 516.08 8838.36 53448.23 88888.00 2010-09-18 21:16:00.000 261 514.70 8835.27 53443.56 88888.00 2010-09-18 21:17:00.000 261 514.08 8832.38 53442.19 88888.00 2010-09-18 21:18:00.000 261 514.15 8832.90 53442.72 88888.00 2010-09-18 21:19:00.000 261 514.34 8836.84 53443.96 88888.00 2010-09-18 21:20:00.000 261 514.89 8839.53 53445.97 88888.00 2010-09-18 21:21:00.000 261 515.39 8841.50 53446.78 88888.00 2010-09-18 21:22:00.000 261 515.42 8841.70 53447.46 88888.00 2010-09-18 21:23:00.000 261 514.43 8840.07 53446.82 88888.00 2010-09-18 21:24:00.000 261 513.95 8838.05 53445.17 88888.00 2010-09-18 21:25:00.000 261 514.70 8834.79 53444.00 88888.00 2010-09-18 21:26:00.000 261 516.05 8835.45 53444.16 88888.00 2010-09-18 21:27:00.000 261 515.77 8835.64 53445.21 88888.00 2010-09-18 21:28:00.000 261 515.31 8835.82 53444.81 88888.00 2010-09-18 21:29:00.000 261 515.56 8835.47 53444.85 88888.00 2010-09-18 21:30:00.000 261 515.35 8835.10 53444.77 88888.00 2010-09-18 21:31:00.000 261 515.42 8834.23 53443.20 88888.00 2010-09-18 21:32:00.000 261 516.73 8831.12 53441.91 88888.00 2010-09-18 21:33:00.000 261 518.50 8829.70 53441.51 88888.00 2010-09-18 21:34:00.000 261 519.16 8832.35 53445.01 88888.00 2010-09-18 21:35:00.000 261 518.83 8835.99 53448.47 88888.00 2010-09-18 21:36:00.000 261 518.75 8835.12 53449.80 88888.00 2010-09-18 21:37:00.000 261 519.31 8835.34 53450.48 88888.00 2010-09-18 21:38:00.000 261 518.41 8835.18 53451.16 88888.00 2010-09-18 21:39:00.000 261 518.41 8835.38 53453.42 88888.00 2010-09-18 21:40:00.000 261 519.57 8836.07 53457.24 88888.00 2010-09-18 21:41:00.000 261 519.36 8834.87 53459.53 88888.00 2010-09-18 21:42:00.000 261 518.81 8833.17 53461.34 88888.00 2010-09-18 21:43:00.000 261 517.71 8829.65 53462.59 88888.00 2010-09-18 21:44:00.000 261 517.24 8827.76 53461.38 88888.00 2010-09-18 21:45:00.000 261 519.06 8831.59 53460.30 88888.00 2010-09-18 21:46:00.000 261 520.47 8836.20 53459.77 88888.00 2010-09-18 21:47:00.000 261 521.61 8835.78 53460.22 88888.00 2010-09-18 21:48:00.000 261 520.57 8835.05 53459.17 88888.00 2010-09-18 21:49:00.000 261 518.98 8834.41 53459.25 88888.00 2010-09-18 21:50:00.000 261 517.99 8832.97 53460.90 88888.00 2010-09-18 21:51:00.000 261 518.53 8834.15 53460.22 88888.00 2010-09-18 21:52:00.000 261 518.76 8835.71 53458.12 88888.00 2010-09-18 21:53:00.000 261 518.28 8834.97 53457.44 88888.00 2010-09-18 21:54:00.000 261 517.52 8832.98 53457.24 88888.00 2010-09-18 21:55:00.000 261 517.80 8834.11 53456.35 88888.00 2010-09-18 21:56:00.000 261 517.99 8837.50 53455.23 88888.00 2010-09-18 21:57:00.000 261 518.17 8838.74 53453.90 88888.00 2010-09-18 21:58:00.000 261 517.63 8840.07 53450.44 88888.00 2010-09-18 21:59:00.000 261 517.14 8838.61 53449.35 88888.00 2010-09-18 22:00:00.000 261 517.30 8837.78 53450.00 88888.00 2010-09-18 22:01:00.000 261 517.43 8838.74 53449.92 88888.00 2010-09-18 22:02:00.000 261 517.84 8842.19 53447.50 88888.00 2010-09-18 22:03:00.000 261 518.22 8842.28 53445.97 88888.00 2010-09-18 22:04:00.000 261 519.14 8840.98 53446.94 88888.00 2010-09-18 22:05:00.000 261 518.56 8841.11 53446.09 88888.00 2010-09-18 22:06:00.000 261 518.44 8842.77 53443.80 88888.00 2010-09-18 22:07:00.000 261 518.52 8844.29 53442.76 88888.00 2010-09-18 22:08:00.000 261 518.51 8845.80 53442.35 88888.00 2010-09-18 22:09:00.000 261 518.98 8846.22 53442.19 88888.00 2010-09-18 22:10:00.000 261 520.06 8847.79 53441.99 88888.00 2010-09-18 22:11:00.000 261 520.64 8848.57 53441.39 88888.00 2010-09-18 22:12:00.000 261 520.69 8849.33 53439.46 88888.00 2010-09-18 22:13:00.000 261 519.85 8848.73 53439.46 88888.00 2010-09-18 22:14:00.000 261 519.22 8848.14 53440.70 88888.00 2010-09-18 22:15:00.000 261 519.18 8847.54 53441.79 88888.00 2010-09-18 22:16:00.000 261 519.68 8845.10 53441.27 88888.00 2010-09-18 22:17:00.000 261 520.02 8841.19 53439.70 88888.00 2010-09-18 22:18:00.000 261 520.36 8838.34 53439.94 88888.00 2010-09-18 22:19:00.000 261 520.51 8839.74 53440.58 88888.00 2010-09-18 22:20:00.000 261 520.50 8843.80 53439.82 88888.00 2010-09-18 22:21:00.000 261 520.68 8843.92 53441.31 88888.00 2010-09-18 22:22:00.000 261 520.30 8841.76 53440.99 88888.00 2010-09-18 22:23:00.000 261 519.52 8840.44 53437.89 88888.00 2010-09-18 22:24:00.000 261 519.51 8840.32 53436.40 88888.00 2010-09-18 22:25:00.000 261 519.55 8839.57 53436.32 88888.00 2010-09-18 22:26:00.000 261 520.21 8838.53 53436.12 88888.00 2010-09-18 22:27:00.000 261 519.82 8839.94 53434.47 88888.00 2010-09-18 22:28:00.000 261 518.79 8841.16 53432.38 88888.00 2010-09-18 22:29:00.000 261 518.07 8841.60 53431.57 88888.00 2010-09-18 22:30:00.000 261 518.12 8841.13 53431.89 88888.00 2010-09-18 22:31:00.000 261 517.93 8841.31 53430.32 88888.00 2010-09-18 22:32:00.000 261 517.72 8842.46 53428.87 88888.00 2010-09-18 22:33:00.000 261 517.94 8842.99 53429.80 88888.00 2010-09-18 22:34:00.000 261 518.01 8843.94 53430.28 88888.00 2010-09-18 22:35:00.000 261 517.87 8844.57 53430.73 88888.00 2010-09-18 22:36:00.000 261 517.26 8845.22 53429.52 88888.00 2010-09-18 22:37:00.000 261 516.31 8844.93 53428.39 88888.00 2010-09-18 22:38:00.000 261 515.37 8846.12 53426.74 88888.00 2010-09-18 22:39:00.000 261 515.37 8844.49 53426.86 88888.00 2010-09-18 22:40:00.000 261 516.32 8841.35 53428.59 88888.00 2010-09-18 22:41:00.000 261 516.55 8840.53 53429.68 88888.00 2010-09-18 22:42:00.000 261 516.23 8840.87 53430.32 88888.00 2010-09-18 22:43:00.000 261 517.74 8839.60 53431.61 88888.00 2010-09-18 22:44:00.000 261 518.74 8840.00 53432.33 88888.00 2010-09-18 22:45:00.000 261 519.14 8840.58 53432.05 88888.00 2010-09-18 22:46:00.000 261 519.44 8840.84 53432.01 88888.00 2010-09-18 22:47:00.000 261 519.40 8841.19 53431.49 88888.00 2010-09-18 22:48:00.000 261 519.41 8840.91 53431.17 88888.00 2010-09-18 22:49:00.000 261 519.11 8841.26 53430.36 88888.00 2010-09-18 22:50:00.000 261 519.15 8841.46 53429.68 88888.00 2010-09-18 22:51:00.000 261 519.59 8841.20 53430.00 88888.00 2010-09-18 22:52:00.000 261 519.94 8840.15 53430.48 88888.00 2010-09-18 22:53:00.000 261 519.76 8839.50 53430.48 88888.00 2010-09-18 22:54:00.000 261 519.94 8839.39 53430.56 88888.00 2010-09-18 22:55:00.000 261 520.18 8839.29 53431.37 88888.00 2010-09-18 22:56:00.000 261 520.12 8839.32 53432.42 88888.00 2010-09-18 22:57:00.000 261 519.91 8839.39 53433.14 88888.00 2010-09-18 22:58:00.000 261 520.20 8838.81 53434.55 88888.00 2010-09-18 22:59:00.000 261 519.85 8839.78 53435.27 88888.00 2010-09-18 23:00:00.000 261 519.03 8841.53 53436.16 88888.00 2010-09-18 23:01:00.000 261 518.50 8841.70 53438.69 88888.00 2010-09-18 23:02:00.000 261 517.41 8842.92 53440.82 88888.00 2010-09-18 23:03:00.000 261 516.35 8841.71 53442.31 88888.00 2010-09-18 23:04:00.000 261 515.65 8841.04 53442.67 88888.00 2010-09-18 23:05:00.000 261 515.22 8840.10 53442.72 88888.00 2010-09-18 23:06:00.000 261 514.50 8837.41 53441.47 88888.00 2010-09-18 23:07:00.000 261 513.33 8835.04 53439.70 88888.00 2010-09-18 23:08:00.000 261 513.71 8833.47 53439.05 88888.00 2010-09-18 23:09:00.000 261 514.05 8833.17 53439.30 88888.00 2010-09-18 23:10:00.000 261 514.72 8832.17 53440.50 88888.00 2010-09-18 23:11:00.000 261 515.54 8834.12 53440.94 88888.00 2010-09-18 23:12:00.000 261 516.03 8834.82 53442.31 88888.00 2010-09-18 23:13:00.000 261 517.11 8834.87 53443.68 88888.00 2010-09-18 23:14:00.000 261 517.63 8835.77 53442.92 88888.00 2010-09-18 23:15:00.000 261 517.33 8836.20 53441.75 88888.00 2010-09-18 23:16:00.000 261 516.43 8836.03 53439.82 88888.00 2010-09-18 23:17:00.000 261 516.39 8835.99 53438.41 88888.00 2010-09-18 23:18:00.000 261 517.15 8836.11 53438.49 88888.00 2010-09-18 23:19:00.000 261 517.25 8836.27 53438.05 88888.00 2010-09-18 23:20:00.000 261 517.43 8837.00 53437.36 88888.00 2010-09-18 23:21:00.000 261 517.54 8838.55 53437.44 88888.00 2010-09-18 23:22:00.000 261 516.32 8839.05 53437.53 88888.00 2010-09-18 23:23:00.000 261 515.59 8839.80 53437.73 88888.00 2010-09-18 23:24:00.000 261 517.19 8840.16 53438.85 88888.00 2010-09-18 23:25:00.000 261 516.08 8843.41 53438.21 88888.00 2010-09-18 23:26:00.000 261 517.41 8842.72 53438.85 88888.00 2010-09-18 23:27:00.000 261 517.53 8843.40 53439.21 88888.00 2010-09-18 23:28:00.000 261 517.65 8845.63 53439.50 88888.00 2010-09-18 23:29:00.000 261 519.47 8843.46 53441.31 88888.00 2010-09-18 23:30:00.000 261 519.73 8844.55 53442.07 88888.00 2010-09-18 23:31:00.000 261 520.40 8843.99 53443.56 88888.00 2010-09-18 23:32:00.000 261 520.65 8844.04 53445.05 88888.00 2010-09-18 23:33:00.000 261 520.88 8843.78 53446.18 88888.00 2010-09-18 23:34:00.000 261 521.07 8842.63 53446.86 88888.00 2010-09-18 23:35:00.000 261 521.29 8841.29 53447.82 88888.00 2010-09-18 23:36:00.000 261 521.42 8836.65 53448.79 88888.00 2010-09-18 23:37:00.000 261 521.53 8832.32 53449.39 88888.00 2010-09-18 23:38:00.000 261 521.99 8829.76 53449.39 88888.00 2010-09-18 23:39:00.000 261 522.19 8828.22 53449.43 88888.00 2010-09-18 23:40:00.000 261 522.33 8827.83 53449.88 88888.00 2010-09-18 23:41:00.000 261 522.73 8828.29 53450.84 88888.00 2010-09-18 23:42:00.000 261 522.83 8829.01 53451.37 88888.00 2010-09-18 23:43:00.000 261 522.72 8831.55 53451.28 88888.00 2010-09-18 23:44:00.000 261 522.79 8832.27 53452.13 88888.00 2010-09-18 23:45:00.000 261 522.48 8834.32 53452.29 88888.00 2010-09-18 23:46:00.000 261 522.51 8836.19 53452.25 88888.00 2010-09-18 23:47:00.000 261 522.53 8837.82 53452.05 88888.00 2010-09-18 23:48:00.000 261 522.32 8839.16 53451.24 88888.00 2010-09-18 23:49:00.000 261 521.93 8840.49 53449.96 88888.00 2010-09-18 23:50:00.000 261 521.63 8840.79 53448.99 88888.00 2010-09-18 23:51:00.000 261 521.45 8839.79 53448.55 88888.00 2010-09-18 23:52:00.000 261 521.55 8838.68 53448.27 88888.00 2010-09-18 23:53:00.000 261 521.67 8837.30 53448.83 88888.00 2010-09-18 23:54:00.000 261 521.97 8834.69 53450.16 88888.00 2010-09-18 23:55:00.000 261 522.34 8832.92 53450.72 88888.00 2010-09-18 23:56:00.000 261 522.78 8832.07 53450.88 88888.00 2010-09-18 23:57:00.000 261 523.24 8830.82 53451.24 88888.00 2010-09-18 23:58:00.000 261 523.95 8828.36 53451.53 88888.00 2010-09-18 23:59:00.000 261 524.68 8826.17 53451.97 88888.00