Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-17 00:00:00.000 260 526.12 8850.47 53459.05 88888.00 2010-09-17 00:01:00.000 260 526.16 8849.40 53455.47 88888.00 2010-09-17 00:02:00.000 260 525.99 8849.39 53450.48 88888.00 2010-09-17 00:03:00.000 260 525.57 8851.31 53445.85 88888.00 2010-09-17 00:04:00.000 260 525.39 8852.73 53442.88 88888.00 2010-09-17 00:05:00.000 260 525.18 8853.68 53440.54 88888.00 2010-09-17 00:06:00.000 260 524.44 8854.51 53438.37 88888.00 2010-09-17 00:07:00.000 260 523.46 8854.77 53437.48 88888.00 2010-09-17 00:08:00.000 260 522.21 8853.31 53438.21 88888.00 2010-09-17 00:09:00.000 260 520.99 8850.74 53438.81 88888.00 2010-09-17 00:10:00.000 260 520.51 8847.77 53440.06 88888.00 2010-09-17 00:11:00.000 260 520.59 8845.87 53440.54 88888.00 2010-09-17 00:12:00.000 260 520.54 8845.35 53440.14 88888.00 2010-09-17 00:13:00.000 260 521.18 8844.03 53439.94 88888.00 2010-09-17 00:14:00.000 260 521.41 8844.52 53439.38 88888.00 2010-09-17 00:15:00.000 260 520.62 8844.84 53439.98 88888.00 2010-09-17 00:16:00.000 260 519.99 8844.64 53440.14 88888.00 2010-09-17 00:17:00.000 260 518.96 8844.27 53439.94 88888.00 2010-09-17 00:18:00.000 260 518.46 8842.97 53440.26 88888.00 2010-09-17 00:19:00.000 260 518.55 8841.27 53440.78 88888.00 2010-09-17 00:20:00.000 260 518.95 8838.39 53440.46 88888.00 2010-09-17 00:21:00.000 260 519.62 8835.56 53439.09 88888.00 2010-09-17 00:22:00.000 260 520.14 8835.74 53437.28 88888.00 2010-09-17 00:23:00.000 260 519.67 8837.43 53436.16 88888.00 2010-09-17 00:24:00.000 260 519.66 8838.46 53435.43 88888.00 2010-09-17 00:25:00.000 260 521.00 8841.95 53435.92 88888.00 2010-09-17 00:26:00.000 260 520.37 8846.73 53436.76 88888.00 2010-09-17 00:27:00.000 260 518.70 8851.14 53438.13 88888.00 2010-09-17 00:28:00.000 260 517.20 8858.17 53440.06 88888.00 2010-09-17 00:29:00.000 260 516.57 8861.44 53444.36 88888.00 2010-09-17 00:30:00.000 260 516.83 8861.22 53448.43 88888.00 2010-09-17 00:31:00.000 260 517.48 8858.27 53451.20 88888.00 2010-09-17 00:32:00.000 260 517.76 8858.76 53453.01 88888.00 2010-09-17 00:33:00.000 260 518.15 8861.17 53453.70 88888.00 2010-09-17 00:34:00.000 260 517.67 8863.88 53453.94 88888.00 2010-09-17 00:35:00.000 260 516.35 8862.70 53452.65 88888.00 2010-09-17 00:36:00.000 260 515.74 8863.59 53452.05 88888.00 2010-09-17 00:37:00.000 260 514.37 8865.27 53454.02 88888.00 2010-09-17 00:38:00.000 260 512.85 8864.40 53457.16 88888.00 2010-09-17 00:39:00.000 260 513.35 8862.24 53460.98 88888.00 2010-09-17 00:40:00.000 260 514.97 8859.85 53464.48 88888.00 2010-09-17 00:41:00.000 260 515.43 8858.28 53466.01 88888.00 2010-09-17 00:42:00.000 260 515.30 8858.36 53467.34 88888.00 2010-09-17 00:43:00.000 260 515.72 8858.70 53469.75 88888.00 2010-09-17 00:44:00.000 260 517.08 8856.78 53471.92 88888.00 2010-09-17 00:45:00.000 260 517.65 8855.81 53472.05 88888.00 2010-09-17 00:46:00.000 260 517.52 8856.28 53471.24 88888.00 2010-09-17 00:47:00.000 260 516.96 8855.98 53470.07 88888.00 2010-09-17 00:48:00.000 260 517.04 8854.39 53468.18 88888.00 2010-09-17 00:49:00.000 260 516.44 8853.88 53465.45 88888.00 2010-09-17 00:50:00.000 260 515.50 8851.17 53462.79 88888.00 2010-09-17 00:51:00.000 260 516.29 8845.33 53461.38 88888.00 2010-09-17 00:52:00.000 260 517.56 8840.90 53460.58 88888.00 2010-09-17 00:53:00.000 260 518.36 8840.03 53461.02 88888.00 2010-09-17 00:54:00.000 260 518.65 8840.12 53462.55 88888.00 2010-09-17 00:55:00.000 260 519.24 8839.44 53464.72 88888.00 2010-09-17 00:56:00.000 260 520.27 8835.79 53466.57 88888.00 2010-09-17 00:57:00.000 260 521.19 8833.65 53466.37 88888.00 2010-09-17 00:58:00.000 260 522.13 8834.38 53466.53 88888.00 2010-09-17 00:59:00.000 260 522.70 8835.41 53467.06 88888.00 2010-09-17 01:00:00.000 260 523.11 8837.50 53467.82 88888.00 2010-09-17 01:01:00.000 260 522.66 8838.78 53468.59 88888.00 2010-09-17 01:02:00.000 260 522.63 8837.27 53469.15 88888.00 2010-09-17 01:03:00.000 260 522.63 8835.28 53468.91 88888.00 2010-09-17 01:04:00.000 260 522.32 8834.27 53467.10 88888.00 2010-09-17 01:05:00.000 260 521.71 8834.56 53465.41 88888.00 2010-09-17 01:06:00.000 260 521.67 8830.50 53466.21 88888.00 2010-09-17 01:07:00.000 260 522.48 8825.69 53467.22 88888.00 2010-09-17 01:08:00.000 260 522.86 8824.32 53467.70 88888.00 2010-09-17 01:09:00.000 260 521.64 8824.34 53467.50 88888.00 2010-09-17 01:10:00.000 260 522.09 8823.37 53468.79 88888.00 2010-09-17 01:11:00.000 260 523.67 8820.95 53474.06 88888.00 2010-09-17 01:12:00.000 260 524.11 8820.06 53478.68 88888.00 2010-09-17 01:13:00.000 260 523.32 8821.01 53482.02 88888.00 2010-09-17 01:14:00.000 260 522.63 8822.20 53481.90 88888.00 2010-09-17 01:15:00.000 260 521.80 8824.98 53481.74 88888.00 2010-09-17 01:16:00.000 260 520.88 8826.64 53479.45 88888.00 2010-09-17 01:17:00.000 260 521.56 8828.23 53477.96 88888.00 2010-09-17 01:18:00.000 260 521.78 8830.03 53477.15 88888.00 2010-09-17 01:19:00.000 260 521.88 8831.70 53476.47 88888.00 2010-09-17 01:20:00.000 260 522.33 8832.72 53476.03 88888.00 2010-09-17 01:21:00.000 260 523.15 8834.36 53474.54 88888.00 2010-09-17 01:22:00.000 260 525.07 8840.51 53474.42 88888.00 2010-09-17 01:23:00.000 260 527.26 8844.57 53477.76 88888.00 2010-09-17 01:24:00.000 260 528.43 8848.10 53481.78 88888.00 2010-09-17 01:25:00.000 260 526.61 8848.15 53483.71 88888.00 2010-09-17 01:26:00.000 260 524.07 8845.46 53483.15 88888.00 2010-09-17 01:27:00.000 260 523.60 8840.86 53483.11 88888.00 2010-09-17 01:28:00.000 260 523.84 8836.94 53480.94 88888.00 2010-09-17 01:29:00.000 260 524.45 8836.82 53477.03 88888.00 2010-09-17 01:30:00.000 260 524.95 8839.07 53474.38 88888.00 2010-09-17 01:31:00.000 260 525.42 8840.49 53472.09 88888.00 2010-09-17 01:32:00.000 260 526.18 8843.44 53471.28 88888.00 2010-09-17 01:33:00.000 260 526.12 8844.82 53471.28 88888.00 2010-09-17 01:34:00.000 260 526.07 8845.42 53470.92 88888.00 2010-09-17 01:35:00.000 260 526.55 8846.68 53471.56 88888.00 2010-09-17 01:36:00.000 260 526.56 8848.55 53472.61 88888.00 2010-09-17 01:37:00.000 260 526.93 8848.45 53473.78 88888.00 2010-09-17 01:38:00.000 260 528.10 8845.46 53474.94 88888.00 2010-09-17 01:39:00.000 260 528.92 8841.69 53474.94 88888.00 2010-09-17 01:40:00.000 260 529.16 8839.63 53473.49 88888.00 2010-09-17 01:41:00.000 260 529.10 8837.48 53470.72 88888.00 2010-09-17 01:42:00.000 260 528.06 8838.81 53466.77 88888.00 2010-09-17 01:43:00.000 260 527.20 8843.53 53462.75 88888.00 2010-09-17 01:44:00.000 260 526.19 8844.31 53458.08 88888.00 2010-09-17 01:45:00.000 260 526.86 8845.70 53453.70 88888.00 2010-09-17 01:46:00.000 260 527.86 8847.31 53451.61 88888.00 2010-09-17 01:47:00.000 260 526.55 8849.34 53449.11 88888.00 2010-09-17 01:48:00.000 260 523.69 8850.85 53445.53 88888.00 2010-09-17 01:49:00.000 260 521.84 8851.70 53440.46 88888.00 2010-09-17 01:50:00.000 260 521.51 8850.81 53437.00 88888.00 2010-09-17 01:51:00.000 260 521.42 8849.69 53434.07 88888.00 2010-09-17 01:52:00.000 260 521.01 8849.51 53430.89 88888.00 2010-09-17 01:53:00.000 260 520.54 8851.43 53429.60 88888.00 2010-09-17 01:54:00.000 260 519.79 8852.07 53429.96 88888.00 2010-09-17 01:55:00.000 260 519.75 8850.59 53431.33 88888.00 2010-09-17 01:56:00.000 260 520.31 8847.64 53433.10 88888.00 2010-09-17 01:57:00.000 260 521.22 8844.07 53434.43 88888.00 2010-09-17 01:58:00.000 260 521.75 8840.60 53433.82 88888.00 2010-09-17 01:59:00.000 260 521.82 8840.05 53431.81 88888.00 2010-09-17 02:00:00.000 260 521.29 8840.82 53431.17 88888.00 2010-09-17 02:01:00.000 260 520.51 8840.85 53432.46 88888.00 2010-09-17 02:02:00.000 260 520.26 8839.05 53434.87 88888.00 2010-09-17 02:03:00.000 260 521.32 8837.68 53437.32 88888.00 2010-09-17 02:04:00.000 260 523.03 8836.02 53440.78 88888.00 2010-09-17 02:05:00.000 260 524.94 8833.90 53444.85 88888.00 2010-09-17 02:06:00.000 260 526.18 8831.67 53448.35 88888.00 2010-09-17 02:07:00.000 260 526.59 8831.73 53449.68 88888.00 2010-09-17 02:08:00.000 260 526.34 8831.87 53449.35 88888.00 2010-09-17 02:09:00.000 260 525.23 8834.43 53447.34 88888.00 2010-09-17 02:10:00.000 260 524.42 8836.58 53446.78 88888.00 2010-09-17 02:11:00.000 260 523.95 8838.02 53446.78 88888.00 2010-09-17 02:12:00.000 260 523.28 8840.61 53447.66 88888.00 2010-09-17 02:13:00.000 260 522.50 8843.59 53448.75 88888.00 2010-09-17 02:14:00.000 260 522.25 8842.26 53451.00 88888.00 2010-09-17 02:15:00.000 260 522.17 8844.56 53450.80 88888.00 2010-09-17 02:16:00.000 260 523.19 8843.90 53450.84 88888.00 2010-09-17 02:17:00.000 260 522.88 8846.47 53447.91 88888.00 2010-09-17 02:18:00.000 260 523.62 8845.20 53446.46 88888.00 2010-09-17 02:19:00.000 260 524.65 8845.61 53446.18 88888.00 2010-09-17 02:20:00.000 260 524.87 8846.34 53446.34 88888.00 2010-09-17 02:21:00.000 260 524.06 8849.16 53445.77 88888.00 2010-09-17 02:22:00.000 260 522.58 8851.90 53445.41 88888.00 2010-09-17 02:23:00.000 260 521.94 8852.90 53446.66 88888.00 2010-09-17 02:24:00.000 260 522.49 8851.46 53447.26 88888.00 2010-09-17 02:25:00.000 260 523.47 8850.08 53447.42 88888.00 2010-09-17 02:26:00.000 260 524.05 8848.60 53446.74 88888.00 2010-09-17 02:27:00.000 260 524.39 8845.96 53445.65 88888.00 2010-09-17 02:28:00.000 260 524.98 8844.44 53443.36 88888.00 2010-09-17 02:29:00.000 260 526.07 8843.47 53442.55 88888.00 2010-09-17 02:30:00.000 260 526.13 8842.44 53442.35 88888.00 2010-09-17 02:31:00.000 260 525.97 8842.99 53441.59 88888.00 2010-09-17 02:32:00.000 260 526.32 8843.60 53441.07 88888.00 2010-09-17 02:33:00.000 260 526.40 8843.21 53440.18 88888.00 2010-09-17 02:34:00.000 260 526.27 8842.17 53439.38 88888.00 2010-09-17 02:35:00.000 260 526.20 8841.33 53438.61 88888.00 2010-09-17 02:36:00.000 260 526.56 8839.96 53438.97 88888.00 2010-09-17 02:37:00.000 260 526.48 8838.28 53438.33 88888.00 2010-09-17 02:38:00.000 260 526.45 8836.89 53436.64 88888.00 2010-09-17 02:39:00.000 260 527.13 8835.42 53436.80 88888.00 2010-09-17 02:40:00.000 260 527.05 8834.50 53437.04 88888.00 2010-09-17 02:41:00.000 260 527.49 8832.82 53438.45 88888.00 2010-09-17 02:42:00.000 260 528.26 8831.15 53440.10 88888.00 2010-09-17 02:43:00.000 260 529.30 8828.51 53441.59 88888.00 2010-09-17 02:44:00.000 260 529.49 8829.55 53440.74 88888.00 2010-09-17 02:45:00.000 260 529.41 8830.27 53441.43 88888.00 2010-09-17 02:46:00.000 260 529.18 8830.21 53442.72 88888.00 2010-09-17 02:47:00.000 260 529.01 8829.29 53443.88 88888.00 2010-09-17 02:48:00.000 260 527.15 8831.36 53442.47 88888.00 2010-09-17 02:49:00.000 260 525.89 8833.36 53441.31 88888.00 2010-09-17 02:50:00.000 260 525.70 8832.71 53442.92 88888.00 2010-09-17 02:51:00.000 260 526.63 8829.98 53446.54 88888.00 2010-09-17 02:52:00.000 260 527.47 8828.28 53448.67 88888.00 2010-09-17 02:53:00.000 260 526.65 8831.65 53445.89 88888.00 2010-09-17 02:54:00.000 260 524.56 8839.49 53441.11 88888.00 2010-09-17 02:55:00.000 260 523.96 8844.78 53442.39 88888.00 2010-09-17 02:56:00.000 260 524.55 8843.30 53448.87 88888.00 2010-09-17 02:57:00.000 260 525.80 8838.28 53455.31 88888.00 2010-09-17 02:58:00.000 260 528.15 8830.43 53459.33 88888.00 2010-09-17 02:59:00.000 260 529.67 8824.32 53459.49 88888.00 2010-09-17 03:00:00.000 260 531.00 8817.68 53458.16 88888.00 2010-09-17 03:01:00.000 260 531.64 8818.43 53450.88 88888.00 2010-09-17 03:02:00.000 260 527.86 8830.49 53438.45 88888.00 2010-09-17 03:03:00.000 260 522.59 8840.45 53433.74 88888.00 2010-09-17 03:04:00.000 260 522.65 8838.23 53438.49 88888.00 2010-09-17 03:05:00.000 260 526.12 8830.95 53445.01 88888.00 2010-09-17 03:06:00.000 260 528.95 8824.04 53449.23 88888.00 2010-09-17 03:07:00.000 260 530.25 8819.98 53449.84 88888.00 2010-09-17 03:08:00.000 260 530.25 8820.61 53444.89 88888.00 2010-09-17 03:09:00.000 260 529.45 8825.46 53439.42 88888.00 2010-09-17 03:10:00.000 260 528.29 8826.54 53437.85 88888.00 2010-09-17 03:11:00.000 260 527.98 8824.77 53438.69 88888.00 2010-09-17 03:12:00.000 260 528.18 8821.09 53440.99 88888.00 2010-09-17 03:13:00.000 260 529.30 8816.50 53443.92 88888.00 2010-09-17 03:14:00.000 260 530.51 8810.89 53445.73 88888.00 2010-09-17 03:15:00.000 260 530.92 8809.52 53444.40 88888.00 2010-09-17 03:16:00.000 260 530.65 8812.65 53440.66 88888.00 2010-09-17 03:17:00.000 260 528.96 8818.83 53435.92 88888.00 2010-09-17 03:18:00.000 260 528.66 8820.96 53437.53 88888.00 2010-09-17 03:19:00.000 260 529.53 8818.19 53442.31 88888.00 2010-09-17 03:20:00.000 260 531.17 8815.02 53445.45 88888.00 2010-09-17 03:21:00.000 260 532.30 8812.99 53444.81 88888.00 2010-09-17 03:22:00.000 260 532.14 8812.02 53439.82 88888.00 2010-09-17 03:23:00.000 260 530.97 8813.90 53434.31 88888.00 2010-09-17 03:24:00.000 260 529.95 8815.71 53432.58 88888.00 2010-09-17 03:25:00.000 260 530.81 8816.31 53433.74 88888.00 2010-09-17 03:26:00.000 260 531.50 8817.87 53434.11 88888.00 2010-09-17 03:27:00.000 260 529.75 8822.33 53432.82 88888.00 2010-09-17 03:28:00.000 260 528.51 8827.07 53432.13 88888.00 2010-09-17 03:29:00.000 260 529.83 8825.80 53438.65 88888.00 2010-09-17 03:30:00.000 260 530.58 8822.07 53442.51 88888.00 2010-09-17 03:31:00.000 260 528.62 8825.29 53438.89 88888.00 2010-09-17 03:32:00.000 260 526.04 8828.24 53434.31 88888.00 2010-09-17 03:33:00.000 260 524.79 8835.56 53435.55 88888.00 2010-09-17 03:34:00.000 260 526.94 8832.82 53446.01 88888.00 2010-09-17 03:35:00.000 260 529.31 8829.39 53450.32 88888.00 2010-09-17 03:36:00.000 260 530.14 8826.45 53447.82 88888.00 2010-09-17 03:37:00.000 260 523.91 8832.81 53436.44 88888.00 2010-09-17 03:38:00.000 260 520.26 8845.29 53428.96 88888.00 2010-09-17 03:39:00.000 260 519.07 8854.30 53431.81 88888.00 2010-09-17 03:40:00.000 260 520.47 8856.91 53443.24 88888.00 2010-09-17 03:41:00.000 260 526.53 8846.92 53460.34 88888.00 2010-09-17 03:42:00.000 260 532.59 8830.38 53472.73 88888.00 2010-09-17 03:43:00.000 260 532.18 8827.49 53466.21 88888.00 2010-09-17 03:44:00.000 260 532.19 8829.60 53463.88 88888.00 2010-09-17 03:45:00.000 260 537.22 8820.34 53472.45 88888.00 2010-09-17 03:46:00.000 260 539.19 8808.18 53469.75 88888.00 2010-09-17 03:47:00.000 260 541.36 8805.91 53465.81 88888.00 2010-09-17 03:48:00.000 260 541.14 8802.11 53461.71 88888.00 2010-09-17 03:49:00.000 260 539.77 8802.73 53455.07 88888.00 2010-09-17 03:50:00.000 260 537.45 8807.51 53449.23 88888.00 2010-09-17 03:51:00.000 260 537.99 8805.52 53450.92 88888.00 2010-09-17 03:52:00.000 260 539.85 8798.96 53457.52 88888.00 2010-09-17 03:53:00.000 260 540.43 8794.31 53455.11 88888.00 2010-09-17 03:54:00.000 260 539.30 8796.22 53448.71 88888.00 2010-09-17 03:55:00.000 260 540.80 8792.78 53449.64 88888.00 2010-09-17 03:56:00.000 260 542.54 8787.85 53453.14 88888.00 2010-09-17 03:57:00.000 260 543.08 8782.17 53453.14 88888.00 2010-09-17 03:58:00.000 260 542.08 8775.34 53455.39 88888.00 2010-09-17 03:59:00.000 260 538.83 8770.90 53449.60 88888.00 2010-09-17 04:00:00.000 260 536.10 8781.02 53440.02 88888.00 2010-09-17 04:01:00.000 260 533.39 8794.45 53441.23 88888.00 2010-09-17 04:02:00.000 260 533.27 8798.61 53450.72 88888.00 2010-09-17 04:03:00.000 260 537.86 8788.13 53463.35 88888.00 2010-09-17 04:04:00.000 260 540.95 8779.43 53467.54 88888.00 2010-09-17 04:05:00.000 260 543.34 8774.79 53470.96 88888.00 2010-09-17 04:06:00.000 260 546.42 8765.78 53471.92 88888.00 2010-09-17 04:07:00.000 260 545.26 8772.54 53464.84 88888.00 2010-09-17 04:08:00.000 260 546.49 8774.53 53463.96 88888.00 2010-09-17 04:09:00.000 260 548.81 8771.48 53468.67 88888.00 2010-09-17 04:10:00.000 260 554.18 8763.50 53479.17 88888.00 2010-09-17 04:11:00.000 260 557.18 8749.46 53482.67 88888.00 2010-09-17 04:12:00.000 260 550.75 8753.10 53462.47 88888.00 2010-09-17 04:13:00.000 260 547.06 8761.89 53449.47 88888.00 2010-09-17 04:14:00.000 260 541.40 8774.34 53442.63 88888.00 2010-09-17 04:15:00.000 260 537.30 8794.74 53440.54 88888.00 2010-09-17 04:16:00.000 260 545.69 8794.21 53466.29 88888.00 2010-09-17 04:17:00.000 260 555.15 8767.55 53492.93 88888.00 2010-09-17 04:18:00.000 260 547.71 8777.45 53474.70 88888.00 2010-09-17 04:19:00.000 260 544.16 8787.89 53464.12 88888.00 2010-09-17 04:20:00.000 260 543.09 8786.22 53460.34 88888.00 2010-09-17 04:21:00.000 260 540.06 8799.14 53451.73 88888.00 2010-09-17 04:22:00.000 260 537.48 8810.57 53449.84 88888.00 2010-09-17 04:23:00.000 260 538.87 8805.62 53454.74 88888.00 2010-09-17 04:24:00.000 260 540.89 8801.38 53451.20 88888.00 2010-09-17 04:25:00.000 260 541.41 8798.31 53443.32 88888.00 2010-09-17 04:26:00.000 260 537.94 8795.14 53429.20 88888.00 2010-09-17 04:27:00.000 260 535.08 8808.59 53415.24 88888.00 2010-09-17 04:28:00.000 260 530.36 8824.36 53407.19 88888.00 2010-09-17 04:29:00.000 260 529.38 8833.56 53414.15 88888.00 2010-09-17 04:30:00.000 260 533.64 8822.81 53434.35 88888.00 2010-09-17 04:31:00.000 260 535.60 8815.10 53440.34 88888.00 2010-09-17 04:32:00.000 260 537.32 8805.51 53437.65 88888.00 2010-09-17 04:33:00.000 260 532.86 8813.78 53420.06 88888.00 2010-09-17 04:34:00.000 260 535.48 8822.10 53418.01 88888.00 2010-09-17 04:35:00.000 260 536.30 8818.73 53425.86 88888.00 2010-09-17 04:36:00.000 260 534.18 8824.95 53419.18 88888.00 2010-09-17 04:37:00.000 260 531.95 8829.66 53417.13 88888.00 2010-09-17 04:38:00.000 260 530.81 8826.22 53425.05 88888.00 2010-09-17 04:39:00.000 260 532.02 8824.94 53430.24 88888.00 2010-09-17 04:40:00.000 260 536.07 8817.76 53435.11 88888.00 2010-09-17 04:41:00.000 260 533.21 8816.58 53430.85 88888.00 2010-09-17 04:42:00.000 260 531.22 8821.55 53428.27 88888.00 2010-09-17 04:43:00.000 260 530.97 8816.96 53435.47 88888.00 2010-09-17 04:44:00.000 260 531.75 8809.97 53439.66 88888.00 2010-09-17 04:45:00.000 260 524.45 8827.75 53427.47 88888.00 2010-09-17 04:46:00.000 260 518.95 8855.60 53427.10 88888.00 2010-09-17 04:47:00.000 260 520.71 8864.88 53451.85 88888.00 2010-09-17 04:48:00.000 260 531.69 8830.96 53492.04 88888.00 2010-09-17 04:49:00.000 260 534.86 8815.98 53496.15 88888.00 2010-09-17 04:50:00.000 260 545.60 8799.84 53505.80 88888.00 2010-09-17 04:51:00.000 260 540.37 8811.25 53479.89 88888.00 2010-09-17 04:52:00.000 260 550.58 8823.88 53490.91 88888.00 2010-09-17 04:53:00.000 260 562.81 8794.83 53511.72 88888.00 2010-09-17 04:54:00.000 260 564.72 8788.70 53497.96 88888.00 2010-09-17 04:55:00.000 260 550.76 8786.91 53451.28 88888.00 2010-09-17 04:56:00.000 260 537.50 8807.39 53421.03 88888.00 2010-09-17 04:57:00.000 260 541.46 8807.98 53433.30 88888.00 2010-09-17 04:58:00.000 260 542.46 8795.88 53436.36 88888.00 2010-09-17 04:59:00.000 260 539.18 8798.04 53420.47 88888.00 2010-09-17 05:00:00.000 260 533.44 8805.50 53409.60 88888.00 2010-09-17 05:01:00.000 260 531.43 8806.49 53410.33 88888.00 2010-09-17 05:02:00.000 260 537.16 8796.88 53413.47 88888.00 2010-09-17 05:03:00.000 260 535.49 8800.62 53404.09 88888.00 2010-09-17 05:04:00.000 260 534.78 8804.87 53394.92 88888.00 2010-09-17 05:05:00.000 260 538.33 8803.75 53400.63 88888.00 2010-09-17 05:06:00.000 260 539.27 8799.32 53403.57 88888.00 2010-09-17 05:07:00.000 260 536.38 8806.72 53392.79 88888.00 2010-09-17 05:08:00.000 260 539.23 8815.14 53397.69 88888.00 2010-09-17 05:09:00.000 260 536.18 8813.99 53400.83 88888.00 2010-09-17 05:10:00.000 260 534.93 8807.07 53405.86 88888.00 2010-09-17 05:11:00.000 260 538.60 8800.91 53415.44 88888.00 2010-09-17 05:12:00.000 260 536.07 8799.20 53410.25 88888.00 2010-09-17 05:13:00.000 260 522.11 8824.32 53386.23 88888.00 2010-09-17 05:14:00.000 260 527.56 8847.14 53401.96 88888.00 2010-09-17 05:15:00.000 260 539.10 8818.76 53435.27 88888.00 2010-09-17 05:16:00.000 260 529.37 8814.73 53402.56 88888.00 2010-09-17 05:17:00.000 260 519.36 8848.95 53378.14 88888.00 2010-09-17 05:18:00.000 260 542.08 8835.32 53431.97 88888.00 2010-09-17 05:19:00.000 260 554.47 8787.54 53454.14 88888.00 2010-09-17 05:20:00.000 260 539.90 8797.59 53400.47 88888.00 2010-09-17 05:21:00.000 260 522.82 8828.70 53364.94 88888.00 2010-09-17 05:22:00.000 260 518.71 8841.56 53382.24 88888.00 2010-09-17 05:23:00.000 260 523.29 8834.41 53410.57 88888.00 2010-09-17 05:24:00.000 260 521.04 8845.34 53400.55 88888.00 2010-09-17 05:25:00.000 260 525.24 8868.15 53398.74 88888.00 2010-09-17 05:26:00.000 260 530.68 8864.97 53416.52 88888.00 2010-09-17 05:27:00.000 260 528.99 8851.47 53418.94 88888.00 2010-09-17 05:28:00.000 260 528.79 8868.60 53406.22 88888.00 2010-09-17 05:29:00.000 260 529.57 8872.58 53404.65 88888.00 2010-09-17 05:30:00.000 260 534.15 8862.46 53419.42 88888.00 2010-09-17 05:31:00.000 260 543.75 8852.96 53421.91 88888.00 2010-09-17 05:32:00.000 260 534.46 8855.15 53401.52 88888.00 2010-09-17 05:33:00.000 260 538.17 8862.23 53399.14 88888.00 2010-09-17 05:34:00.000 260 538.00 8846.28 53409.80 88888.00 2010-09-17 05:35:00.000 260 540.69 8818.15 53415.96 88888.00 2010-09-17 05:36:00.000 260 545.02 8808.03 53408.40 88888.00 2010-09-17 05:37:00.000 260 541.65 8813.28 53395.40 88888.00 2010-09-17 05:38:00.000 260 532.63 8816.83 53394.31 88888.00 2010-09-17 05:39:00.000 260 544.78 8794.55 53424.37 88888.00 2010-09-17 05:40:00.000 260 556.56 8774.91 53431.33 88888.00 2010-09-17 05:41:00.000 260 546.77 8783.70 53403.29 88888.00 2010-09-17 05:42:00.000 260 536.05 8801.30 53392.50 88888.00 2010-09-17 05:43:00.000 260 531.14 8797.45 53408.68 88888.00 2010-09-17 05:44:00.000 260 547.28 8780.13 53435.59 88888.00 2010-09-17 05:45:00.000 260 546.87 8775.05 53419.82 88888.00 2010-09-17 05:46:00.000 260 521.26 8813.48 53371.50 88888.00 2010-09-17 05:47:00.000 260 524.00 8839.90 53390.73 88888.00 2010-09-17 05:48:00.000 260 547.01 8803.42 53444.24 88888.00 2010-09-17 05:49:00.000 260 551.01 8782.63 53433.30 88888.00 2010-09-17 05:50:00.000 260 532.49 8812.61 53380.72 88888.00 2010-09-17 05:51:00.000 260 527.80 8840.35 53377.62 88888.00 2010-09-17 05:52:00.000 260 533.95 8826.85 53408.24 88888.00 2010-09-17 05:53:00.000 260 527.76 8817.17 53404.01 88888.00 2010-09-17 05:54:00.000 260 523.16 8834.56 53384.34 88888.00 2010-09-17 05:55:00.000 260 528.49 8841.07 53391.66 88888.00 2010-09-17 05:56:00.000 260 529.25 8837.85 53406.38 88888.00 2010-09-17 05:57:00.000 260 533.83 8829.43 53415.20 88888.00 2010-09-17 05:58:00.000 260 531.06 8828.54 53400.91 88888.00 2010-09-17 05:59:00.000 260 523.78 8843.86 53388.08 88888.00 2010-09-17 06:00:00.000 260 528.62 8853.80 53398.86 88888.00 2010-09-17 06:01:00.000 260 530.39 8842.50 53404.61 88888.00 2010-09-17 06:02:00.000 260 513.57 8850.08 53384.42 88888.00 2010-09-17 06:03:00.000 260 520.93 8861.96 53394.27 88888.00 2010-09-17 06:04:00.000 260 530.27 8843.64 53410.97 88888.00 2010-09-17 06:05:00.000 260 524.82 8841.45 53399.10 88888.00 2010-09-17 06:06:00.000 260 519.64 8865.58 53387.92 88888.00 2010-09-17 06:07:00.000 260 521.12 8873.69 53399.30 88888.00 2010-09-17 06:08:00.000 260 524.42 8864.85 53409.12 88888.00 2010-09-17 06:09:00.000 260 514.65 8868.78 53396.81 88888.00 2010-09-17 06:10:00.000 260 516.86 8872.08 53403.29 88888.00 2010-09-17 06:11:00.000 260 526.81 8862.36 53420.18 88888.00 2010-09-17 06:12:00.000 260 529.66 8852.47 53417.49 88888.00 2010-09-17 06:13:00.000 260 525.18 8870.26 53400.83 88888.00 2010-09-17 06:14:00.000 260 517.18 8878.77 53393.95 88888.00 2010-09-17 06:15:00.000 260 511.50 8864.42 53401.07 88888.00 2010-09-17 06:16:00.000 260 509.24 8872.62 53403.53 88888.00 2010-09-17 06:17:00.000 260 505.74 8890.95 53404.69 88888.00 2010-09-17 06:18:00.000 260 517.85 8889.90 53430.44 88888.00 2010-09-17 06:19:00.000 260 524.81 8876.12 53443.04 88888.00 2010-09-17 06:20:00.000 260 521.59 8870.65 53434.02 88888.00 2010-09-17 06:21:00.000 260 522.63 8870.23 53420.87 88888.00 2010-09-17 06:22:00.000 260 518.25 8882.80 53408.15 88888.00 2010-09-17 06:23:00.000 260 519.10 8888.41 53410.37 88888.00 2010-09-17 06:24:00.000 260 519.31 8882.46 53413.71 88888.00 2010-09-17 06:25:00.000 260 520.35 8880.72 53414.15 88888.00 2010-09-17 06:26:00.000 260 519.28 8880.90 53409.16 88888.00 2010-09-17 06:27:00.000 260 512.60 8886.97 53392.14 88888.00 2010-09-17 06:28:00.000 260 507.51 8903.87 53383.29 88888.00 2010-09-17 06:29:00.000 260 509.54 8912.91 53399.10 88888.00 2010-09-17 06:30:00.000 260 515.74 8886.53 53425.17 88888.00 2010-09-17 06:31:00.000 260 517.95 8863.58 53422.52 88888.00 2010-09-17 06:32:00.000 260 518.86 8880.49 53406.38 88888.00 2010-09-17 06:33:00.000 260 525.11 8883.25 53411.01 88888.00 2010-09-17 06:34:00.000 260 523.50 8879.39 53413.63 88888.00 2010-09-17 06:35:00.000 260 519.90 8882.37 53408.24 88888.00 2010-09-17 06:36:00.000 260 522.43 8884.69 53407.91 88888.00 2010-09-17 06:37:00.000 260 522.73 8880.85 53406.95 88888.00 2010-09-17 06:38:00.000 260 520.55 8882.05 53402.72 88888.00 2010-09-17 06:39:00.000 260 523.84 8887.71 53403.00 88888.00 2010-09-17 06:40:00.000 260 523.40 8885.74 53404.49 88888.00 2010-09-17 06:41:00.000 260 519.03 8886.97 53399.26 88888.00 2010-09-17 06:42:00.000 260 519.09 8889.32 53399.42 88888.00 2010-09-17 06:43:00.000 260 520.83 8890.65 53400.59 88888.00 2010-09-17 06:44:00.000 260 519.62 8885.93 53399.63 88888.00 2010-09-17 06:45:00.000 260 521.23 8882.56 53400.91 88888.00 2010-09-17 06:46:00.000 260 529.93 8877.81 53407.15 88888.00 2010-09-17 06:47:00.000 260 530.43 8882.89 53401.80 88888.00 2010-09-17 06:48:00.000 260 523.81 8891.25 53394.11 88888.00 2010-09-17 06:49:00.000 260 526.28 8883.92 53405.62 88888.00 2010-09-17 06:50:00.000 260 535.57 8859.92 53414.87 88888.00 2010-09-17 06:51:00.000 260 534.08 8868.41 53393.47 88888.00 2010-09-17 06:52:00.000 260 528.63 8886.44 53381.72 88888.00 2010-09-17 06:53:00.000 260 532.10 8878.18 53396.17 88888.00 2010-09-17 06:54:00.000 260 535.53 8861.94 53404.05 88888.00 2010-09-17 06:55:00.000 260 535.22 8856.87 53397.01 88888.00 2010-09-17 06:56:00.000 260 532.88 8858.83 53390.69 88888.00 2010-09-17 06:57:00.000 260 535.86 8860.41 53395.04 88888.00 2010-09-17 06:58:00.000 260 538.85 8852.42 53402.00 88888.00 2010-09-17 06:59:00.000 260 539.15 8843.49 53398.90 88888.00 2010-09-17 07:00:00.000 260 538.10 8850.46 53392.38 88888.00 2010-09-17 07:01:00.000 260 537.67 8847.13 53395.20 88888.00 2010-09-17 07:02:00.000 260 536.84 8838.49 53397.49 88888.00 2010-09-17 07:03:00.000 260 536.64 8833.98 53395.88 88888.00 2010-09-17 07:04:00.000 260 536.54 8832.82 53393.75 88888.00 2010-09-17 07:05:00.000 260 535.67 8827.99 53394.56 88888.00 2010-09-17 07:06:00.000 260 534.35 8820.99 53395.32 88888.00 2010-09-17 07:07:00.000 260 535.46 8819.31 53393.43 88888.00 2010-09-17 07:08:00.000 260 536.15 8827.07 53388.68 88888.00 2010-09-17 07:09:00.000 260 531.07 8832.71 53386.59 88888.00 2010-09-17 07:10:00.000 260 531.20 8829.98 53391.50 88888.00 2010-09-17 07:11:00.000 260 535.65 8823.26 53395.92 88888.00 2010-09-17 07:12:00.000 260 534.35 8826.20 53390.69 88888.00 2010-09-17 07:13:00.000 260 531.48 8832.74 53386.27 88888.00 2010-09-17 07:14:00.000 260 532.35 8837.96 53392.06 88888.00 2010-09-17 07:15:00.000 260 536.02 8834.93 53400.03 88888.00 2010-09-17 07:16:00.000 260 535.11 8827.08 53402.68 88888.00 2010-09-17 07:17:00.000 260 534.06 8829.40 53395.04 88888.00 2010-09-17 07:18:00.000 260 533.67 8833.83 53392.38 88888.00 2010-09-17 07:19:00.000 260 531.46 8838.18 53390.81 88888.00 2010-09-17 07:20:00.000 260 532.59 8835.87 53395.24 88888.00 2010-09-17 07:21:00.000 260 530.64 8827.91 53399.18 88888.00 2010-09-17 07:22:00.000 260 533.28 8820.56 53396.61 88888.00 2010-09-17 07:23:00.000 260 532.62 8820.56 53392.99 88888.00 2010-09-17 07:24:00.000 260 531.91 8825.01 53388.12 88888.00 2010-09-17 07:25:00.000 260 523.00 8822.86 53386.63 88888.00 2010-09-17 07:26:00.000 260 521.80 8811.10 53392.66 88888.00 2010-09-17 07:27:00.000 260 527.44 8812.18 53397.05 88888.00 2010-09-17 07:28:00.000 260 523.36 8812.78 53392.87 88888.00 2010-09-17 07:29:00.000 260 522.02 8835.37 53385.02 88888.00 2010-09-17 07:30:00.000 260 532.12 8836.87 53413.51 88888.00 2010-09-17 07:31:00.000 260 528.37 8791.36 53426.90 88888.00 2010-09-17 07:32:00.000 260 520.89 8802.87 53397.33 88888.00 2010-09-17 07:33:00.000 260 517.56 8841.10 53376.05 88888.00 2010-09-17 07:34:00.000 260 515.73 8851.34 53384.01 88888.00 2010-09-17 07:35:00.000 260 517.41 8847.73 53399.34 88888.00 2010-09-17 07:36:00.000 260 517.66 8840.43 53408.07 88888.00 2010-09-17 07:37:00.000 260 517.58 8844.60 53402.36 88888.00 2010-09-17 07:38:00.000 260 516.94 8858.56 53396.61 88888.00 2010-09-17 07:39:00.000 260 517.77 8871.28 53398.50 88888.00 2010-09-17 07:40:00.000 260 521.10 8879.25 53405.34 88888.00 2010-09-17 07:41:00.000 260 519.39 8880.27 53406.22 88888.00 2010-09-17 07:42:00.000 260 517.36 8888.60 53400.63 88888.00 2010-09-17 07:43:00.000 260 518.38 8887.82 53404.41 88888.00 2010-09-17 07:44:00.000 260 522.81 8883.12 53411.21 88888.00 2010-09-17 07:45:00.000 260 520.42 8877.47 53411.09 88888.00 2010-09-17 07:46:00.000 260 519.66 8877.78 53408.03 88888.00 2010-09-17 07:47:00.000 260 524.26 8880.90 53410.13 88888.00 2010-09-17 07:48:00.000 260 524.01 8879.57 53410.45 88888.00 2010-09-17 07:49:00.000 260 524.39 8878.88 53409.28 88888.00 2010-09-17 07:50:00.000 260 526.33 8880.70 53409.72 88888.00 2010-09-17 07:51:00.000 260 525.99 8878.17 53411.82 88888.00 2010-09-17 07:52:00.000 260 526.69 8877.18 53411.25 88888.00 2010-09-17 07:53:00.000 260 527.40 8875.43 53411.01 88888.00 2010-09-17 07:54:00.000 260 528.06 8875.83 53408.24 88888.00 2010-09-17 07:55:00.000 260 529.38 8872.13 53409.64 88888.00 2010-09-17 07:56:00.000 260 531.61 8867.38 53412.10 88888.00 2010-09-17 07:57:00.000 260 532.40 8860.39 53411.53 88888.00 2010-09-17 07:58:00.000 260 533.71 8856.77 53409.64 88888.00 2010-09-17 07:59:00.000 260 533.95 8859.85 53407.23 88888.00 2010-09-17 08:00:00.000 260 532.93 8854.26 53410.57 88888.00 2010-09-17 08:01:00.000 260 533.83 8846.48 53412.30 88888.00 2010-09-17 08:02:00.000 260 535.33 8842.48 53411.53 88888.00 2010-09-17 08:03:00.000 260 534.05 8844.95 53406.79 88888.00 2010-09-17 08:04:00.000 260 535.12 8848.12 53407.79 88888.00 2010-09-17 08:05:00.000 260 537.18 8843.76 53412.22 88888.00 2010-09-17 08:06:00.000 260 536.10 8842.53 53413.43 88888.00 2010-09-17 08:07:00.000 260 535.04 8845.25 53414.87 88888.00 2010-09-17 08:08:00.000 260 536.50 8842.04 53418.25 88888.00 2010-09-17 08:09:00.000 260 536.94 8841.67 53417.97 88888.00 2010-09-17 08:10:00.000 260 537.02 8838.62 53418.98 88888.00 2010-09-17 08:11:00.000 260 536.71 8841.94 53417.73 88888.00 2010-09-17 08:12:00.000 260 537.80 8839.62 53421.47 88888.00 2010-09-17 08:13:00.000 260 535.21 8835.76 53420.06 88888.00 2010-09-17 08:14:00.000 260 533.74 8839.28 53417.21 88888.00 2010-09-17 08:15:00.000 260 535.78 8839.53 53416.68 88888.00 2010-09-17 08:16:00.000 260 536.08 8841.14 53416.93 88888.00 2010-09-17 08:17:00.000 260 536.15 8836.93 53418.33 88888.00 2010-09-17 08:18:00.000 260 535.86 8835.60 53418.78 88888.00 2010-09-17 08:19:00.000 260 536.23 8833.56 53419.82 88888.00 2010-09-17 08:20:00.000 260 535.51 8830.33 53420.51 88888.00 2010-09-17 08:21:00.000 260 533.97 8827.29 53420.35 88888.00 2010-09-17 08:22:00.000 260 532.60 8824.70 53418.94 88888.00 2010-09-17 08:23:00.000 260 530.16 8824.35 53415.28 88888.00 2010-09-17 08:24:00.000 260 530.57 8822.58 53414.83 88888.00 2010-09-17 08:25:00.000 260 530.49 8827.83 53411.94 88888.00 2010-09-17 08:26:00.000 260 531.05 8834.34 53410.77 88888.00 2010-09-17 08:27:00.000 260 529.52 8843.15 53408.64 88888.00 2010-09-17 08:28:00.000 260 528.79 8846.37 53409.36 88888.00 2010-09-17 08:29:00.000 260 527.52 8848.01 53408.88 88888.00 2010-09-17 08:30:00.000 260 525.64 8847.74 53406.95 88888.00 2010-09-17 08:31:00.000 260 524.52 8854.99 53401.15 88888.00 2010-09-17 08:32:00.000 260 527.24 8860.32 53401.03 88888.00 2010-09-17 08:33:00.000 260 526.02 8865.17 53401.48 88888.00 2010-09-17 08:34:00.000 260 525.56 8860.42 53404.13 88888.00 2010-09-17 08:35:00.000 260 524.34 8865.91 53403.05 88888.00 2010-09-17 08:36:00.000 260 524.65 8865.41 53406.18 88888.00 2010-09-17 08:37:00.000 260 526.45 8862.73 53407.87 88888.00 2010-09-17 08:38:00.000 260 527.16 8859.04 53406.59 88888.00 2010-09-17 08:39:00.000 260 525.93 8865.29 53402.08 88888.00 2010-09-17 08:40:00.000 260 525.06 8868.42 53402.52 88888.00 2010-09-17 08:41:00.000 260 523.82 8869.74 53402.96 88888.00 2010-09-17 08:42:00.000 260 522.07 8873.34 53402.72 88888.00 2010-09-17 08:43:00.000 260 522.24 8872.83 53401.44 88888.00 2010-09-17 08:44:00.000 260 522.87 8875.06 53398.22 88888.00 2010-09-17 08:45:00.000 260 523.79 8876.94 53397.45 88888.00 2010-09-17 08:46:00.000 260 525.51 8875.56 53400.71 88888.00 2010-09-17 08:47:00.000 260 525.02 8876.73 53402.60 88888.00 2010-09-17 08:48:00.000 260 522.76 8881.09 53402.28 88888.00 2010-09-17 08:49:00.000 260 523.21 8886.76 53405.74 88888.00 2010-09-17 08:50:00.000 260 524.75 8879.77 53412.90 88888.00 2010-09-17 08:51:00.000 260 524.70 8876.35 53411.82 88888.00 2010-09-17 08:52:00.000 260 523.45 8880.46 53409.48 88888.00 2010-09-17 08:53:00.000 260 522.18 8887.06 53407.87 88888.00 2010-09-17 08:54:00.000 260 521.42 8891.48 53408.60 88888.00 2010-09-17 08:55:00.000 260 520.87 8885.72 53412.30 88888.00 2010-09-17 08:56:00.000 260 519.92 8885.35 53406.95 88888.00 2010-09-17 08:57:00.000 260 520.39 8889.55 53403.05 88888.00 2010-09-17 08:58:00.000 260 520.67 8893.26 53405.18 88888.00 2010-09-17 08:59:00.000 260 520.66 8891.55 53405.58 88888.00 2010-09-17 09:00:00.000 260 520.03 8892.99 53402.20 88888.00 2010-09-17 09:01:00.000 260 518.58 8898.92 53397.94 88888.00 2010-09-17 09:02:00.000 260 520.03 8894.22 53401.32 88888.00 2010-09-17 09:03:00.000 260 520.39 8890.47 53401.07 88888.00 2010-09-17 09:04:00.000 260 521.63 8886.92 53403.65 88888.00 2010-09-17 09:05:00.000 260 522.80 8874.57 53409.24 88888.00 2010-09-17 09:06:00.000 260 519.11 8866.11 53409.24 88888.00 2010-09-17 09:07:00.000 260 518.24 8866.50 53406.75 88888.00 2010-09-17 09:08:00.000 260 516.01 8880.18 53406.99 88888.00 2010-09-17 09:09:00.000 260 522.77 8856.44 53424.33 88888.00 2010-09-17 09:10:00.000 260 522.18 8850.37 53438.37 88888.00 2010-09-17 09:11:00.000 260 517.83 8824.18 53448.19 88888.00 2010-09-17 09:12:00.000 260 511.35 8830.38 53435.92 88888.00 2010-09-17 09:13:00.000 260 510.75 8844.86 53426.42 88888.00 2010-09-17 09:14:00.000 260 511.65 8865.38 53425.17 88888.00 2010-09-17 09:15:00.000 260 513.52 8864.99 53438.33 88888.00 2010-09-17 09:16:00.000 260 512.78 8851.56 53442.59 88888.00 2010-09-17 09:17:00.000 260 514.24 8843.87 53441.87 88888.00 2010-09-17 09:18:00.000 260 514.88 8839.45 53442.43 88888.00 2010-09-17 09:19:00.000 260 515.23 8830.29 53439.62 88888.00 2010-09-17 09:20:00.000 260 511.80 8842.40 53428.83 88888.00 2010-09-17 09:21:00.000 260 511.62 8852.65 53435.55 88888.00 2010-09-17 09:22:00.000 260 514.58 8844.80 53450.52 88888.00 2010-09-17 09:23:00.000 260 516.78 8834.70 53463.23 88888.00 2010-09-17 09:24:00.000 260 522.27 8815.98 53476.03 88888.00 2010-09-17 09:25:00.000 260 530.15 8798.78 53480.21 88888.00 2010-09-17 09:26:00.000 260 532.57 8788.15 53465.77 88888.00 2010-09-17 09:27:00.000 260 522.00 8788.82 53431.61 88888.00 2010-09-17 09:28:00.000 260 510.42 8807.44 53398.50 88888.00 2010-09-17 09:29:00.000 260 507.68 8844.48 53380.92 88888.00 2010-09-17 09:30:00.000 260 511.43 8881.67 53388.72 88888.00 2010-09-17 09:31:00.000 260 516.84 8890.48 53419.78 88888.00 2010-09-17 09:32:00.000 260 518.73 8877.30 53454.91 88888.00 2010-09-17 09:33:00.000 260 517.34 8850.23 53478.16 88888.00 2010-09-17 09:34:00.000 260 516.47 8825.34 53482.91 88888.00 2010-09-17 09:35:00.000 260 514.84 8809.67 53472.29 88888.00 2010-09-17 09:36:00.000 260 513.16 8807.40 53452.05 88888.00 2010-09-17 09:37:00.000 260 512.49 8821.53 53433.86 88888.00 2010-09-17 09:38:00.000 260 513.11 8840.80 53426.14 88888.00 2010-09-17 09:39:00.000 260 514.50 8858.24 53428.71 88888.00 2010-09-17 09:40:00.000 260 514.84 8863.46 53437.44 88888.00 2010-09-17 09:41:00.000 260 513.38 8857.99 53446.09 88888.00 2010-09-17 09:42:00.000 260 511.18 8849.65 53450.56 88888.00 2010-09-17 09:43:00.000 260 510.70 8844.58 53449.80 88888.00 2010-09-17 09:44:00.000 260 510.64 8843.03 53446.46 88888.00 2010-09-17 09:45:00.000 260 512.04 8842.06 53444.32 88888.00 2010-09-17 09:46:00.000 260 512.44 8839.53 53441.99 88888.00 2010-09-17 09:47:00.000 260 513.19 8838.02 53440.86 88888.00 2010-09-17 09:48:00.000 260 514.05 8840.64 53439.50 88888.00 2010-09-17 09:49:00.000 260 514.34 8841.02 53442.39 88888.00 2010-09-17 09:50:00.000 260 513.88 8841.79 53445.41 88888.00 2010-09-17 09:51:00.000 260 513.67 8842.73 53447.06 88888.00 2010-09-17 09:52:00.000 260 514.46 8840.90 53449.92 88888.00 2010-09-17 09:53:00.000 260 514.22 8834.09 53452.57 88888.00 2010-09-17 09:54:00.000 260 514.78 8830.22 53451.04 88888.00 2010-09-17 09:55:00.000 260 513.83 8829.30 53447.42 88888.00 2010-09-17 09:56:00.000 260 512.50 8824.79 53446.34 88888.00 2010-09-17 09:57:00.000 260 512.43 8819.93 53446.54 88888.00 2010-09-17 09:58:00.000 260 513.90 8818.09 53449.39 88888.00 2010-09-17 09:59:00.000 260 513.99 8813.96 53452.73 88888.00 2010-09-17 10:00:00.000 260 512.61 8810.92 53450.60 88888.00 2010-09-17 10:01:00.000 260 513.73 8819.56 53445.65 88888.00 2010-09-17 10:02:00.000 260 516.61 8824.71 53445.97 88888.00 2010-09-17 10:03:00.000 260 518.02 8824.70 53447.14 88888.00 2010-09-17 10:04:00.000 260 517.08 8819.52 53445.73 88888.00 2010-09-17 10:05:00.000 260 514.41 8818.04 53436.60 88888.00 2010-09-17 10:06:00.000 260 512.09 8824.53 53424.65 88888.00 2010-09-17 10:07:00.000 260 510.45 8830.53 53416.85 88888.00 2010-09-17 10:08:00.000 260 508.97 8832.85 53415.92 88888.00 2010-09-17 10:09:00.000 260 508.21 8831.94 53419.42 88888.00 2010-09-17 10:10:00.000 260 508.93 8835.91 53427.59 88888.00 2010-09-17 10:11:00.000 260 510.67 8836.71 53439.98 88888.00 2010-09-17 10:12:00.000 260 513.11 8833.12 53452.65 88888.00 2010-09-17 10:13:00.000 260 515.29 8827.35 53460.46 88888.00 2010-09-17 10:14:00.000 260 515.72 8824.46 53459.61 88888.00 2010-09-17 10:15:00.000 260 514.61 8820.59 53453.86 88888.00 2010-09-17 10:16:00.000 260 512.49 8817.23 53444.28 88888.00 2010-09-17 10:17:00.000 260 510.19 8817.88 53432.01 88888.00 2010-09-17 10:18:00.000 260 508.76 8822.83 53421.15 88888.00 2010-09-17 10:19:00.000 260 507.40 8826.54 53417.25 88888.00 2010-09-17 10:20:00.000 260 505.44 8826.70 53422.08 88888.00 2010-09-17 10:21:00.000 260 505.86 8824.65 53433.66 88888.00 2010-09-17 10:22:00.000 260 508.06 8823.35 53443.96 88888.00 2010-09-17 10:23:00.000 260 511.43 8822.99 53453.01 88888.00 2010-09-17 10:24:00.000 260 513.02 8821.71 53458.04 88888.00 2010-09-17 10:25:00.000 260 511.70 8821.25 53455.67 88888.00 2010-09-17 10:26:00.000 260 511.56 8824.11 53450.52 88888.00 2010-09-17 10:27:00.000 260 513.00 8820.83 53449.11 88888.00 2010-09-17 10:28:00.000 260 514.05 8822.28 53447.30 88888.00 2010-09-17 10:29:00.000 260 514.71 8823.90 53448.11 88888.00 2010-09-17 10:30:00.000 260 514.85 8822.67 53451.85 88888.00 2010-09-17 10:31:00.000 260 515.30 8827.78 53454.06 88888.00 2010-09-17 10:32:00.000 260 516.67 8833.10 53456.68 88888.00 2010-09-17 10:33:00.000 260 517.49 8837.24 53456.43 88888.00 2010-09-17 10:34:00.000 260 518.54 8846.28 53454.10 88888.00 2010-09-17 10:35:00.000 260 518.52 8848.62 53453.22 88888.00 2010-09-17 10:36:00.000 260 517.12 8843.94 53449.35 88888.00 2010-09-17 10:37:00.000 260 516.02 8840.78 53442.63 88888.00 2010-09-17 10:38:00.000 260 514.76 8836.82 53435.67 88888.00 2010-09-17 10:39:00.000 260 513.81 8842.78 53428.47 88888.00 2010-09-17 10:40:00.000 260 513.88 8853.28 53423.68 88888.00 2010-09-17 10:41:00.000 260 513.45 8852.26 53425.25 88888.00 2010-09-17 10:42:00.000 260 508.29 8838.59 53422.36 88888.00 2010-09-17 10:43:00.000 260 503.07 8836.90 53417.09 88888.00 2010-09-17 10:44:00.000 260 502.14 8832.41 53419.58 88888.00 2010-09-17 10:45:00.000 260 501.20 8827.96 53420.87 88888.00 2010-09-17 10:46:00.000 260 500.16 8828.99 53417.85 88888.00 2010-09-17 10:47:00.000 260 498.73 8834.74 53412.74 88888.00 2010-09-17 10:48:00.000 260 497.74 8855.22 53401.48 88888.00 2010-09-17 10:49:00.000 260 500.84 8888.73 53394.44 88888.00 2010-09-17 10:50:00.000 260 505.02 8896.05 53406.71 88888.00 2010-09-17 10:51:00.000 260 505.47 8881.32 53429.36 88888.00 2010-09-17 10:52:00.000 260 501.98 8877.64 53444.04 88888.00 2010-09-17 10:53:00.000 260 501.46 8885.97 53452.85 88888.00 2010-09-17 10:54:00.000 260 502.37 8890.02 53458.33 88888.00 2010-09-17 10:55:00.000 260 501.17 8879.64 53458.89 88888.00 2010-09-17 10:56:00.000 260 500.53 8874.40 53454.66 88888.00 2010-09-17 10:57:00.000 260 501.55 8873.57 53449.55 88888.00 2010-09-17 10:58:00.000 260 503.57 8872.30 53442.76 88888.00 2010-09-17 10:59:00.000 260 505.84 8877.60 53435.59 88888.00 2010-09-17 11:00:00.000 260 504.09 8897.88 53426.02 88888.00 2010-09-17 11:01:00.000 260 504.30 8911.37 53427.31 88888.00 2010-09-17 11:02:00.000 260 504.67 8920.88 53433.42 88888.00 2010-09-17 11:03:00.000 260 506.04 8924.88 53444.61 88888.00 2010-09-17 11:04:00.000 260 507.68 8910.48 53460.02 88888.00 2010-09-17 11:05:00.000 260 509.86 8894.36 53467.82 88888.00 2010-09-17 11:06:00.000 260 510.95 8885.42 53467.18 88888.00 2010-09-17 11:07:00.000 260 511.47 8878.13 53463.72 88888.00 2010-09-17 11:08:00.000 260 509.26 8872.62 53454.58 88888.00 2010-09-17 11:09:00.000 260 508.00 8877.97 53444.04 88888.00 2010-09-17 11:10:00.000 260 506.49 8875.08 53439.90 88888.00 2010-09-17 11:11:00.000 260 508.83 8878.13 53438.81 88888.00 2010-09-17 11:12:00.000 260 508.81 8877.69 53442.59 88888.00 2010-09-17 11:13:00.000 260 510.98 8870.32 53445.37 88888.00 2010-09-17 11:14:00.000 260 511.75 8861.33 53447.14 88888.00 2010-09-17 11:15:00.000 260 509.76 8858.33 53439.38 88888.00 2010-09-17 11:16:00.000 260 508.76 8856.42 53429.24 88888.00 2010-09-17 11:17:00.000 260 510.01 8844.35 53418.90 88888.00 2010-09-17 11:18:00.000 260 516.78 8853.42 53407.19 88888.00 2010-09-17 11:19:00.000 260 519.09 8877.67 53406.79 88888.00 2010-09-17 11:20:00.000 260 512.27 8865.01 53409.56 88888.00 2010-09-17 11:21:00.000 260 501.45 8880.53 53394.96 88888.00 2010-09-17 11:22:00.000 260 500.42 8898.97 53392.83 88888.00 2010-09-17 11:23:00.000 260 505.86 8922.41 53406.34 88888.00 2010-09-17 11:24:00.000 260 509.74 8914.98 53431.81 88888.00 2010-09-17 11:25:00.000 260 511.51 8903.62 53446.22 88888.00 2010-09-17 11:26:00.000 260 511.39 8888.50 53451.08 88888.00 2010-09-17 11:27:00.000 260 510.18 8883.72 53445.05 88888.00 2010-09-17 11:28:00.000 260 507.88 8883.65 53437.93 88888.00 2010-09-17 11:29:00.000 260 505.84 8889.45 53430.44 88888.00 2010-09-17 11:30:00.000 260 506.40 8891.58 53425.58 88888.00 2010-09-17 11:31:00.000 260 505.75 8897.12 53420.02 88888.00 2010-09-17 11:32:00.000 260 506.09 8905.24 53417.41 88888.00 2010-09-17 11:33:00.000 260 505.71 8912.98 53417.53 88888.00 2010-09-17 11:34:00.000 260 505.03 8919.87 53418.66 88888.00 2010-09-17 11:35:00.000 260 505.92 8919.47 53421.31 88888.00 2010-09-17 11:36:00.000 260 504.56 8925.97 53419.82 88888.00 2010-09-17 11:37:00.000 260 504.92 8924.11 53421.23 88888.00 2010-09-17 11:38:00.000 260 504.06 8925.99 53422.68 88888.00 2010-09-17 11:39:00.000 260 504.30 8919.08 53425.41 88888.00 2010-09-17 11:40:00.000 260 504.56 8910.58 53425.90 88888.00 2010-09-17 11:41:00.000 260 505.24 8910.33 53422.56 88888.00 2010-09-17 11:42:00.000 260 504.04 8910.84 53419.14 88888.00 2010-09-17 11:43:00.000 260 503.78 8908.09 53416.12 88888.00 2010-09-17 11:44:00.000 260 503.96 8909.09 53412.90 88888.00 2010-09-17 11:45:00.000 260 504.94 8912.47 53411.25 88888.00 2010-09-17 11:46:00.000 260 506.40 8907.84 53413.67 88888.00 2010-09-17 11:47:00.000 260 508.39 8903.20 53416.85 88888.00 2010-09-17 11:48:00.000 260 510.59 8898.13 53422.60 88888.00 2010-09-17 11:49:00.000 260 510.06 8891.46 53426.50 88888.00 2010-09-17 11:50:00.000 260 508.96 8883.18 53428.63 88888.00 2010-09-17 11:51:00.000 260 509.14 8876.79 53429.12 88888.00 2010-09-17 11:52:00.000 260 510.08 8873.18 53428.96 88888.00 2010-09-17 11:53:00.000 260 511.21 8869.01 53429.32 88888.00 2010-09-17 11:54:00.000 260 510.67 8864.10 53426.46 88888.00 2010-09-17 11:55:00.000 260 510.16 8865.79 53420.43 88888.00 2010-09-17 11:56:00.000 260 510.26 8871.75 53417.37 88888.00 2010-09-17 11:57:00.000 260 511.33 8872.64 53419.58 88888.00 2010-09-17 11:58:00.000 260 512.28 8872.28 53423.28 88888.00 2010-09-17 11:59:00.000 260 512.81 8869.77 53427.47 88888.00 2010-09-17 12:00:00.000 260 512.02 8864.60 53430.08 88888.00 2010-09-17 12:01:00.000 260 512.14 8860.51 53430.12 88888.00 2010-09-17 12:02:00.000 260 512.45 8858.50 53429.12 88888.00 2010-09-17 12:03:00.000 260 512.23 8857.41 53427.27 88888.00 2010-09-17 12:04:00.000 260 512.02 8858.04 53425.50 88888.00 2010-09-17 12:05:00.000 260 512.13 8858.52 53424.49 88888.00 2010-09-17 12:06:00.000 260 512.17 8859.60 53423.97 88888.00 2010-09-17 12:07:00.000 260 512.36 8860.56 53424.37 88888.00 2010-09-17 12:08:00.000 260 512.52 8859.97 53425.74 88888.00 2010-09-17 12:09:00.000 260 513.13 8859.17 53427.14 88888.00 2010-09-17 12:10:00.000 260 514.46 8859.51 53428.75 88888.00 2010-09-17 12:11:00.000 260 515.33 8853.67 53430.20 88888.00 2010-09-17 12:12:00.000 260 514.84 8850.14 53428.79 88888.00 2010-09-17 12:13:00.000 260 515.00 8849.64 53426.42 88888.00 2010-09-17 12:14:00.000 260 514.35 8849.72 53424.45 88888.00 2010-09-17 12:15:00.000 260 513.62 8849.49 53422.36 88888.00 2010-09-17 12:16:00.000 260 513.02 8848.74 53420.87 88888.00 2010-09-17 12:17:00.000 260 512.89 8850.45 53419.74 88888.00 2010-09-17 12:18:00.000 260 512.25 8850.89 53419.70 88888.00 2010-09-17 12:19:00.000 260 511.83 8850.56 53420.02 88888.00 2010-09-17 12:20:00.000 260 511.83 8852.46 53420.06 88888.00 2010-09-17 12:21:00.000 260 512.46 8850.94 53421.35 88888.00 2010-09-17 12:22:00.000 260 512.46 8848.56 53421.63 88888.00 2010-09-17 12:23:00.000 260 512.83 8847.42 53420.51 88888.00 2010-09-17 12:24:00.000 260 512.50 8845.38 53420.22 88888.00 2010-09-17 12:25:00.000 260 511.92 8840.46 53420.14 88888.00 2010-09-17 12:26:00.000 260 511.74 8839.02 53418.25 88888.00 2010-09-17 12:27:00.000 260 511.25 8840.39 53415.52 88888.00 2010-09-17 12:28:00.000 260 511.00 8843.56 53413.87 88888.00 2010-09-17 12:29:00.000 260 511.48 8843.82 53413.55 88888.00 2010-09-17 12:30:00.000 260 512.16 8842.18 53414.31 88888.00 2010-09-17 12:31:00.000 260 512.16 8841.87 53415.07 88888.00 2010-09-17 12:32:00.000 260 510.61 8844.42 53415.12 88888.00 2010-09-17 12:33:00.000 260 509.31 8847.46 53415.12 88888.00 2010-09-17 12:34:00.000 260 507.56 8850.84 53414.79 88888.00 2010-09-17 12:35:00.000 260 505.86 8856.49 53413.91 88888.00 2010-09-17 12:36:00.000 260 505.42 8862.75 53414.75 88888.00 2010-09-17 12:37:00.000 260 505.94 8873.79 53415.84 88888.00 2010-09-17 12:38:00.000 260 505.68 8882.01 53419.34 88888.00 2010-09-17 12:39:00.000 260 504.33 8886.12 53424.01 88888.00 2010-09-17 12:40:00.000 260 501.25 8884.01 53425.58 88888.00 2010-09-17 12:41:00.000 260 499.29 8881.27 53421.47 88888.00 2010-09-17 12:42:00.000 260 499.31 8884.85 53414.51 88888.00 2010-09-17 12:43:00.000 260 501.03 8895.61 53411.29 88888.00 2010-09-17 12:44:00.000 260 503.62 8907.72 53417.93 88888.00 2010-09-17 12:45:00.000 260 503.22 8910.93 53428.67 88888.00 2010-09-17 12:46:00.000 260 501.30 8910.77 53430.69 88888.00 2010-09-17 12:47:00.000 260 499.98 8907.82 53428.79 88888.00 2010-09-17 12:48:00.000 260 498.12 8897.85 53422.64 88888.00 2010-09-17 12:49:00.000 260 498.94 8899.27 53413.99 88888.00 2010-09-17 12:50:00.000 260 502.83 8909.48 53414.03 88888.00 2010-09-17 12:51:00.000 260 503.59 8922.67 53421.71 88888.00 2010-09-17 12:52:00.000 260 504.51 8924.89 53430.60 88888.00 2010-09-17 12:53:00.000 260 504.18 8919.04 53431.97 88888.00 2010-09-17 12:54:00.000 260 503.90 8913.93 53429.00 88888.00 2010-09-17 12:55:00.000 260 503.51 8913.16 53425.54 88888.00 2010-09-17 12:56:00.000 260 504.20 8911.01 53425.90 88888.00 2010-09-17 12:57:00.000 260 506.20 8913.04 53426.90 88888.00 2010-09-17 12:58:00.000 260 507.25 8911.02 53429.48 88888.00 2010-09-17 12:59:00.000 260 507.56 8906.18 53430.81 88888.00 2010-09-17 13:00:00.000 260 508.54 8898.43 53431.69 88888.00 2010-09-17 13:01:00.000 260 509.26 8892.14 53430.20 88888.00 2010-09-17 13:02:00.000 260 510.07 8888.68 53428.03 88888.00 2010-09-17 13:03:00.000 260 511.22 8887.46 53427.14 88888.00 2010-09-17 13:04:00.000 260 512.47 8886.29 53427.75 88888.00 2010-09-17 13:05:00.000 260 512.60 8882.68 53428.23 88888.00 2010-09-17 13:06:00.000 260 512.16 8878.32 53427.55 88888.00 2010-09-17 13:07:00.000 260 512.37 8874.75 53427.06 88888.00 2010-09-17 13:08:00.000 260 513.03 8872.68 53427.55 88888.00 2010-09-17 13:09:00.000 260 511.88 8870.68 53426.82 88888.00 2010-09-17 13:10:00.000 260 511.87 8868.21 53427.47 88888.00 2010-09-17 13:11:00.000 260 513.87 8863.85 53429.08 88888.00 2010-09-17 13:12:00.000 260 515.47 8863.53 53429.72 88888.00 2010-09-17 13:13:00.000 260 515.53 8862.19 53430.32 88888.00 2010-09-17 13:14:00.000 260 514.85 8858.85 53430.12 88888.00 2010-09-17 13:15:00.000 260 514.97 8854.92 53429.92 88888.00 2010-09-17 13:16:00.000 260 514.62 8855.58 53429.12 88888.00 2010-09-17 13:17:00.000 260 513.54 8857.28 53429.20 88888.00 2010-09-17 13:18:00.000 260 512.49 8857.70 53429.00 88888.00 2010-09-17 13:19:00.000 260 511.60 8859.01 53428.11 88888.00 2010-09-17 13:20:00.000 260 511.08 8859.98 53427.43 88888.00 2010-09-17 13:21:00.000 260 510.64 8861.95 53427.14 88888.00 2010-09-17 13:22:00.000 260 510.34 8864.92 53428.75 88888.00 2010-09-17 13:23:00.000 260 510.16 8869.28 53430.44 88888.00 2010-09-17 13:24:00.000 260 510.33 8870.72 53431.89 88888.00 2010-09-17 13:25:00.000 260 510.68 8872.29 53433.30 88888.00 2010-09-17 13:26:00.000 260 510.58 8873.80 53435.15 88888.00 2010-09-17 13:27:00.000 260 510.59 8875.59 53437.53 88888.00 2010-09-17 13:28:00.000 260 511.01 8876.36 53439.34 88888.00 2010-09-17 13:29:00.000 260 510.88 8876.35 53439.82 88888.00 2010-09-17 13:30:00.000 260 510.85 8875.36 53440.78 88888.00 2010-09-17 13:31:00.000 260 510.83 8875.83 53439.98 88888.00 2010-09-17 13:32:00.000 260 510.67 8875.95 53440.54 88888.00 2010-09-17 13:33:00.000 260 510.60 8874.35 53441.31 88888.00 2010-09-17 13:34:00.000 260 510.49 8873.31 53441.15 88888.00 2010-09-17 13:35:00.000 260 511.02 8875.33 53441.19 88888.00 2010-09-17 13:36:00.000 260 511.81 8876.87 53442.92 88888.00 2010-09-17 13:37:00.000 260 511.78 8874.41 53445.01 88888.00 2010-09-17 13:38:00.000 260 511.56 8871.54 53444.89 88888.00 2010-09-17 13:39:00.000 260 511.46 8872.21 53444.28 88888.00 2010-09-17 13:40:00.000 260 510.85 8873.17 53445.13 88888.00 2010-09-17 13:41:00.000 260 510.27 8875.01 53445.29 88888.00 2010-09-17 13:42:00.000 260 510.60 8875.27 53445.89 88888.00 2010-09-17 13:43:00.000 260 511.83 8873.69 53445.97 88888.00 2010-09-17 13:44:00.000 260 513.22 8871.26 53446.30 88888.00 2010-09-17 13:45:00.000 260 511.00 8871.59 53444.08 88888.00 2010-09-17 13:46:00.000 260 510.07 8872.86 53442.15 88888.00 2010-09-17 13:47:00.000 260 511.38 8871.45 53443.20 88888.00 2010-09-17 13:48:00.000 260 511.50 8873.52 53443.44 88888.00 2010-09-17 13:49:00.000 260 512.23 8879.56 53444.57 88888.00 2010-09-17 13:50:00.000 260 511.37 8879.12 53446.62 88888.00 2010-09-17 13:51:00.000 260 511.09 8875.41 53446.54 88888.00 2010-09-17 13:52:00.000 260 511.07 8872.90 53445.77 88888.00 2010-09-17 13:53:00.000 260 511.99 8874.89 53445.09 88888.00 2010-09-17 13:54:00.000 260 513.05 8882.42 53444.65 88888.00 2010-09-17 13:55:00.000 260 512.14 8889.33 53444.89 88888.00 2010-09-17 13:56:00.000 260 511.58 8888.11 53446.74 88888.00 2010-09-17 13:57:00.000 260 511.29 8883.65 53446.70 88888.00 2010-09-17 13:58:00.000 260 511.00 8886.22 53443.72 88888.00 2010-09-17 13:59:00.000 260 510.72 8889.74 53441.63 88888.00 2010-09-17 14:00:00.000 260 509.99 8891.10 53440.86 88888.00 2010-09-17 14:01:00.000 260 509.69 8893.51 53440.99 88888.00 2010-09-17 14:02:00.000 260 511.15 8896.16 53442.39 88888.00 2010-09-17 14:03:00.000 260 512.88 8896.45 53444.45 88888.00 2010-09-17 14:04:00.000 260 513.21 8896.26 53444.57 88888.00 2010-09-17 14:05:00.000 260 512.25 8897.53 53441.67 88888.00 2010-09-17 14:06:00.000 260 510.32 8897.44 53438.57 88888.00 2010-09-17 14:07:00.000 260 509.29 8897.19 53436.44 88888.00 2010-09-17 14:08:00.000 260 511.02 8896.83 53437.93 88888.00 2010-09-17 14:09:00.000 260 512.47 8894.24 53440.70 88888.00 2010-09-17 14:10:00.000 260 511.87 8887.49 53439.74 88888.00 2010-09-17 14:11:00.000 260 511.70 8883.91 53436.68 88888.00 2010-09-17 14:12:00.000 260 511.79 8886.34 53434.11 88888.00 2010-09-17 14:13:00.000 260 511.71 8890.59 53433.10 88888.00 2010-09-17 14:14:00.000 260 511.66 8892.01 53432.62 88888.00 2010-09-17 14:15:00.000 260 512.36 8888.51 53433.54 88888.00 2010-09-17 14:16:00.000 260 511.71 8882.91 53433.98 88888.00 2010-09-17 14:17:00.000 260 510.38 8880.51 53431.37 88888.00 2010-09-17 14:18:00.000 260 510.61 8885.96 53428.83 88888.00 2010-09-17 14:19:00.000 260 511.33 8891.12 53430.77 88888.00 2010-09-17 14:20:00.000 260 511.23 8890.44 53435.27 88888.00 2010-09-17 14:21:00.000 260 510.65 8882.86 53437.73 88888.00 2010-09-17 14:22:00.000 260 509.36 8875.05 53437.28 88888.00 2010-09-17 14:23:00.000 260 507.35 8871.07 53436.16 88888.00 2010-09-17 14:24:00.000 260 507.12 8868.63 53434.83 88888.00 2010-09-17 14:25:00.000 260 509.35 8874.89 53433.34 88888.00 2010-09-17 14:26:00.000 260 512.67 8880.77 53433.66 88888.00 2010-09-17 14:27:00.000 260 513.80 8872.91 53438.61 88888.00 2010-09-17 14:28:00.000 260 512.83 8864.24 53440.58 88888.00 2010-09-17 14:29:00.000 260 511.58 8869.07 53437.08 88888.00 2010-09-17 14:30:00.000 260 510.27 8878.47 53435.11 88888.00 2010-09-17 14:31:00.000 260 510.88 8878.06 53438.73 88888.00 2010-09-17 14:32:00.000 260 512.34 8872.49 53444.04 88888.00 2010-09-17 14:33:00.000 260 513.14 8868.43 53445.49 88888.00 2010-09-17 14:34:00.000 260 513.20 8867.80 53443.92 88888.00 2010-09-17 14:35:00.000 260 513.00 8866.63 53443.32 88888.00 2010-09-17 14:36:00.000 260 513.16 8864.81 53443.56 88888.00 2010-09-17 14:37:00.000 260 512.45 8864.74 53442.96 88888.00 2010-09-17 14:38:00.000 260 511.94 8862.17 53442.47 88888.00 2010-09-17 14:39:00.000 260 512.15 8863.05 53443.32 88888.00 2010-09-17 14:40:00.000 260 512.43 8859.57 53444.28 88888.00 2010-09-17 14:41:00.000 260 512.22 8861.63 53443.28 88888.00 2010-09-17 14:42:00.000 260 512.41 8864.42 53443.08 88888.00 2010-09-17 14:43:00.000 260 512.94 8863.81 53445.41 88888.00 2010-09-17 14:44:00.000 260 513.57 8859.23 53447.46 88888.00 2010-09-17 14:45:00.000 260 514.09 8856.23 53446.46 88888.00 2010-09-17 14:46:00.000 260 514.47 8855.41 53443.96 88888.00 2010-09-17 14:47:00.000 260 514.34 8855.13 53440.99 88888.00 2010-09-17 14:48:00.000 260 513.58 8855.13 53438.25 88888.00 2010-09-17 14:49:00.000 260 513.18 8854.16 53436.32 88888.00 2010-09-17 14:50:00.000 260 512.01 8855.18 53433.94 88888.00 2010-09-17 14:51:00.000 260 510.53 8858.45 53431.77 88888.00 2010-09-17 14:52:00.000 260 509.12 8860.01 53431.17 88888.00 2010-09-17 14:53:00.000 260 507.95 8862.70 53429.92 88888.00 2010-09-17 14:54:00.000 260 507.79 8866.39 53429.36 88888.00 2010-09-17 14:55:00.000 260 507.46 8868.65 53431.05 88888.00 2010-09-17 14:56:00.000 260 507.90 8867.95 53433.34 88888.00 2010-09-17 14:57:00.000 260 508.75 8866.79 53434.15 88888.00 2010-09-17 14:58:00.000 260 509.79 8867.40 53435.07 88888.00 2010-09-17 14:59:00.000 260 509.89 8868.00 53435.55 88888.00 2010-09-17 15:00:00.000 260 510.04 8869.95 53434.51 88888.00 2010-09-17 15:01:00.000 260 510.70 8873.72 53433.90 88888.00 2010-09-17 15:02:00.000 260 511.28 8874.07 53435.15 88888.00 2010-09-17 15:03:00.000 260 510.66 8873.08 53434.51 88888.00 2010-09-17 15:04:00.000 260 509.79 8873.56 53433.26 88888.00 2010-09-17 15:05:00.000 260 509.33 8875.45 53432.74 88888.00 2010-09-17 15:06:00.000 260 509.01 8877.50 53433.02 88888.00 2010-09-17 15:07:00.000 260 508.68 8877.01 53433.66 88888.00 2010-09-17 15:08:00.000 260 509.19 8875.48 53434.27 88888.00 2010-09-17 15:09:00.000 260 509.57 8875.34 53434.07 88888.00 2010-09-17 15:10:00.000 260 509.90 8877.66 53433.46 88888.00 2010-09-17 15:11:00.000 260 510.15 8881.05 53434.63 88888.00 2010-09-17 15:12:00.000 260 510.42 8883.53 53437.04 88888.00 2010-09-17 15:13:00.000 260 511.46 8885.72 53439.38 88888.00 2010-09-17 15:14:00.000 260 512.42 8888.00 53441.75 88888.00 2010-09-17 15:15:00.000 260 512.44 8887.56 53443.80 88888.00 2010-09-17 15:16:00.000 260 512.68 8886.14 53445.33 88888.00 2010-09-17 15:17:00.000 260 512.73 8884.71 53446.38 88888.00 2010-09-17 15:18:00.000 260 513.19 8885.61 53446.34 88888.00 2010-09-17 15:19:00.000 260 513.73 8886.83 53447.22 88888.00 2010-09-17 15:20:00.000 260 513.84 8886.35 53449.60 88888.00 2010-09-17 15:21:00.000 260 515.42 8887.03 53450.84 88888.00 2010-09-17 15:22:00.000 260 516.04 8884.59 53450.00 88888.00 2010-09-17 15:23:00.000 260 515.90 8881.21 53447.66 88888.00 2010-09-17 15:24:00.000 260 515.00 8879.37 53444.32 88888.00 2010-09-17 15:25:00.000 260 513.55 8876.40 53440.74 88888.00 2010-09-17 15:26:00.000 260 511.97 8876.05 53435.59 88888.00 2010-09-17 15:27:00.000 260 512.00 8879.23 53431.33 88888.00 2010-09-17 15:28:00.000 260 511.96 8883.08 53429.36 88888.00 2010-09-17 15:29:00.000 260 511.34 8885.92 53428.55 88888.00 2010-09-17 15:30:00.000 260 511.45 8886.72 53427.35 88888.00 2010-09-17 15:31:00.000 260 511.53 8888.39 53427.06 88888.00 2010-09-17 15:32:00.000 260 511.70 8889.95 53428.51 88888.00 2010-09-17 15:33:00.000 260 512.09 8892.03 53428.92 88888.00 2010-09-17 15:34:00.000 260 512.87 8894.78 53429.24 88888.00 2010-09-17 15:35:00.000 260 513.95 8893.87 53431.89 88888.00 2010-09-17 15:36:00.000 260 513.26 8889.67 53434.15 88888.00 2010-09-17 15:37:00.000 260 512.33 8884.25 53435.31 88888.00 2010-09-17 15:38:00.000 260 512.03 8882.41 53435.15 88888.00 2010-09-17 15:39:00.000 260 512.66 8882.12 53436.40 88888.00 2010-09-17 15:40:00.000 260 513.42 8883.39 53436.48 88888.00 2010-09-17 15:41:00.000 260 513.45 8883.63 53435.07 88888.00 2010-09-17 15:42:00.000 260 512.48 8883.78 53432.13 88888.00 2010-09-17 15:43:00.000 260 511.69 8887.32 53429.76 88888.00 2010-09-17 15:44:00.000 260 511.29 8890.88 53429.96 88888.00 2010-09-17 15:45:00.000 260 511.86 8893.26 53431.45 88888.00 2010-09-17 15:46:00.000 260 512.04 8895.81 53431.89 88888.00 2010-09-17 15:47:00.000 260 511.97 8894.53 53433.02 88888.00 2010-09-17 15:48:00.000 260 511.87 8892.26 53431.45 88888.00 2010-09-17 15:49:00.000 260 511.46 8894.67 53428.71 88888.00 2010-09-17 15:50:00.000 260 511.98 8895.49 53428.39 88888.00 2010-09-17 15:51:00.000 260 511.52 8896.66 53426.94 88888.00 2010-09-17 15:52:00.000 260 511.54 8897.85 53428.27 88888.00 2010-09-17 15:53:00.000 260 511.35 8899.83 53429.44 88888.00 2010-09-17 15:54:00.000 260 511.92 8902.24 53430.44 88888.00 2010-09-17 15:55:00.000 260 511.30 8904.76 53429.60 88888.00 2010-09-17 15:56:00.000 260 510.60 8903.14 53428.83 88888.00 2010-09-17 15:57:00.000 260 511.07 8900.85 53426.86 88888.00 2010-09-17 15:58:00.000 260 510.84 8902.67 53423.40 88888.00 2010-09-17 15:59:00.000 260 511.18 8904.55 53422.56 88888.00 2010-09-17 16:00:00.000 260 510.52 8909.77 53420.79 88888.00 2010-09-17 16:01:00.000 260 510.01 8912.73 53420.95 88888.00 2010-09-17 16:02:00.000 260 508.54 8914.33 53419.70 88888.00 2010-09-17 16:03:00.000 260 507.69 8914.93 53420.71 88888.00 2010-09-17 16:04:00.000 260 507.15 8917.45 53423.20 88888.00 2010-09-17 16:05:00.000 260 507.36 8917.54 53426.30 88888.00 2010-09-17 16:06:00.000 260 509.01 8918.57 53426.70 88888.00 2010-09-17 16:07:00.000 260 510.94 8921.80 53427.67 88888.00 2010-09-17 16:08:00.000 260 511.60 8924.25 53427.83 88888.00 2010-09-17 16:09:00.000 260 510.14 8926.06 53427.23 88888.00 2010-09-17 16:10:00.000 260 509.03 8923.94 53427.87 88888.00 2010-09-17 16:11:00.000 260 510.37 8921.41 53426.62 88888.00 2010-09-17 16:12:00.000 260 510.41 8920.34 53424.53 88888.00 2010-09-17 16:13:00.000 260 509.66 8920.15 53421.03 88888.00 2010-09-17 16:14:00.000 260 509.17 8921.00 53419.30 88888.00 2010-09-17 16:15:00.000 260 509.89 8920.95 53422.12 88888.00 2010-09-17 16:16:00.000 260 512.66 8917.90 53430.20 88888.00 2010-09-17 16:17:00.000 260 513.48 8911.14 53434.27 88888.00 2010-09-17 16:18:00.000 260 514.17 8903.15 53434.15 88888.00 2010-09-17 16:19:00.000 260 514.25 8893.17 53432.42 88888.00 2010-09-17 16:20:00.000 260 514.66 8882.98 53430.12 88888.00 2010-09-17 16:21:00.000 260 514.58 8877.88 53422.36 88888.00 2010-09-17 16:22:00.000 260 514.80 8875.98 53414.87 88888.00 2010-09-17 16:23:00.000 260 514.64 8875.30 53409.76 88888.00 2010-09-17 16:24:00.000 260 515.43 8875.42 53407.31 88888.00 2010-09-17 16:25:00.000 260 514.83 8874.59 53405.02 88888.00 2010-09-17 16:26:00.000 260 513.71 8874.46 53401.84 88888.00 2010-09-17 16:27:00.000 260 513.25 8875.43 53398.82 88888.00 2010-09-17 16:28:00.000 260 512.97 8874.86 53396.37 88888.00 2010-09-17 16:29:00.000 260 513.95 8870.70 53396.57 88888.00 2010-09-17 16:30:00.000 260 513.45 8863.12 53393.99 88888.00 2010-09-17 16:31:00.000 260 513.35 8861.40 53388.72 88888.00 2010-09-17 16:32:00.000 260 512.19 8859.36 53384.42 88888.00 2010-09-17 16:33:00.000 260 512.53 8862.60 53378.95 88888.00 2010-09-17 16:34:00.000 260 512.40 8862.35 53374.60 88888.00 2010-09-17 16:35:00.000 260 512.99 8862.18 53372.67 88888.00 2010-09-17 16:36:00.000 260 512.97 8857.89 53371.46 88888.00 2010-09-17 16:37:00.000 260 512.86 8858.04 53367.44 88888.00 2010-09-17 16:38:00.000 260 512.57 8859.50 53364.02 88888.00 2010-09-17 16:39:00.000 260 511.40 8857.33 53361.77 88888.00 2010-09-17 16:40:00.000 260 510.67 8857.66 53359.67 88888.00 2010-09-17 16:41:00.000 260 510.55 8857.61 53358.63 88888.00 2010-09-17 16:42:00.000 260 509.82 8860.64 53355.13 88888.00 2010-09-17 16:43:00.000 260 509.02 8864.86 53352.51 88888.00 2010-09-17 16:44:00.000 260 508.49 8869.13 53352.99 88888.00 2010-09-17 16:45:00.000 260 508.17 8869.71 53356.41 88888.00 2010-09-17 16:46:00.000 260 507.85 8870.53 53359.27 88888.00 2010-09-17 16:47:00.000 260 507.47 8870.59 53362.17 88888.00 2010-09-17 16:48:00.000 260 507.02 8872.56 53363.82 88888.00 2010-09-17 16:49:00.000 260 506.70 8873.94 53367.20 88888.00 2010-09-17 16:50:00.000 260 506.67 8873.34 53371.94 88888.00 2010-09-17 16:51:00.000 260 506.51 8870.47 53375.97 88888.00 2010-09-17 16:52:00.000 260 505.99 8866.95 53376.89 88888.00 2010-09-17 16:53:00.000 260 505.30 8868.55 53374.84 88888.00 2010-09-17 16:54:00.000 260 504.91 8869.09 53374.84 88888.00 2010-09-17 16:55:00.000 260 504.04 8869.26 53375.12 88888.00 2010-09-17 16:56:00.000 260 503.40 8870.30 53376.21 88888.00 2010-09-17 16:57:00.000 260 503.67 8871.75 53377.90 88888.00 2010-09-17 16:58:00.000 260 503.66 8872.50 53380.07 88888.00 2010-09-17 16:59:00.000 260 503.98 8872.00 53382.16 88888.00 2010-09-17 17:00:00.000 260 504.22 8871.97 53382.49 88888.00 2010-09-17 17:01:00.000 260 504.41 8870.50 53383.25 88888.00 2010-09-17 17:02:00.000 260 504.78 8871.75 53383.37 88888.00 2010-09-17 17:03:00.000 260 505.72 8872.86 53384.94 88888.00 2010-09-17 17:04:00.000 260 506.89 8874.35 53386.07 88888.00 2010-09-17 17:05:00.000 260 506.89 8873.71 53387.31 88888.00 2010-09-17 17:06:00.000 260 506.65 8871.08 53387.92 88888.00 2010-09-17 17:07:00.000 260 506.54 8868.45 53385.74 88888.00 2010-09-17 17:08:00.000 260 507.24 8867.64 53381.60 88888.00 2010-09-17 17:09:00.000 260 507.30 8867.76 53377.62 88888.00 2010-09-17 17:10:00.000 260 508.33 8866.02 53376.41 88888.00 2010-09-17 17:11:00.000 260 509.77 8865.77 53374.44 88888.00 2010-09-17 17:12:00.000 260 509.95 8863.59 53372.75 88888.00 2010-09-17 17:13:00.000 260 509.86 8861.40 53371.50 88888.00 2010-09-17 17:14:00.000 260 510.98 8859.14 53371.82 88888.00 2010-09-17 17:15:00.000 260 512.33 8860.60 53371.14 88888.00 2010-09-17 17:16:00.000 260 511.95 8860.90 53370.13 88888.00 2010-09-17 17:17:00.000 260 510.34 8855.26 53368.93 88888.00 2010-09-17 17:18:00.000 260 510.06 8853.93 53366.88 88888.00 2010-09-17 17:19:00.000 260 509.40 8851.36 53366.71 88888.00 2010-09-17 17:20:00.000 260 508.75 8850.93 53365.59 88888.00 2010-09-17 17:21:00.000 260 508.47 8851.91 53365.27 88888.00 2010-09-17 17:22:00.000 260 508.36 8850.99 53365.95 88888.00 2010-09-17 17:23:00.000 260 507.80 8851.57 53366.39 88888.00 2010-09-17 17:24:00.000 260 507.40 8853.34 53367.04 88888.00 2010-09-17 17:25:00.000 260 507.24 8855.48 53367.60 88888.00 2010-09-17 17:26:00.000 260 506.58 8856.56 53368.24 88888.00 2010-09-17 17:27:00.000 260 505.85 8857.64 53369.05 88888.00 2010-09-17 17:28:00.000 260 506.32 8859.41 53370.13 88888.00 2010-09-17 17:29:00.000 260 506.66 8860.26 53372.27 88888.00 2010-09-17 17:30:00.000 260 506.84 8859.00 53374.92 88888.00 2010-09-17 17:31:00.000 260 506.73 8857.32 53376.89 88888.00 2010-09-17 17:32:00.000 260 506.82 8857.25 53378.26 88888.00 2010-09-17 17:33:00.000 260 506.83 8858.12 53380.15 88888.00 2010-09-17 17:34:00.000 260 507.00 8857.85 53382.08 88888.00 2010-09-17 17:35:00.000 260 507.17 8857.62 53383.77 88888.00 2010-09-17 17:36:00.000 260 507.38 8857.51 53385.30 88888.00 2010-09-17 17:37:00.000 260 507.79 8856.65 53387.07 88888.00 2010-09-17 17:38:00.000 260 508.04 8855.51 53387.92 88888.00 2010-09-17 17:39:00.000 260 508.13 8855.87 53387.88 88888.00 2010-09-17 17:40:00.000 260 507.92 8857.85 53388.12 88888.00 2010-09-17 17:41:00.000 260 507.80 8859.64 53389.00 88888.00 2010-09-17 17:42:00.000 260 507.86 8860.75 53390.69 88888.00 2010-09-17 17:43:00.000 260 507.98 8860.56 53392.46 88888.00 2010-09-17 17:44:00.000 260 508.08 8858.22 53393.95 88888.00 2010-09-17 17:45:00.000 260 507.37 8855.60 53393.83 88888.00 2010-09-17 17:46:00.000 260 506.82 8854.58 53393.79 88888.00 2010-09-17 17:47:00.000 260 506.89 8855.06 53394.39 88888.00 2010-09-17 17:48:00.000 260 507.50 8855.33 53395.92 88888.00 2010-09-17 17:49:00.000 260 509.15 8855.12 53397.69 88888.00 2010-09-17 17:50:00.000 260 510.77 8856.51 53398.18 88888.00 2010-09-17 17:51:00.000 260 512.39 8855.11 53398.18 88888.00 2010-09-17 17:52:00.000 260 513.08 8852.80 53396.85 88888.00 2010-09-17 17:53:00.000 260 512.23 8851.33 53393.71 88888.00 2010-09-17 17:54:00.000 260 511.15 8850.44 53391.54 88888.00 2010-09-17 17:55:00.000 260 510.15 8848.17 53391.18 88888.00 2010-09-17 17:56:00.000 260 509.69 8846.84 53391.10 88888.00 2010-09-17 17:57:00.000 260 510.69 8844.98 53391.10 88888.00 2010-09-17 17:58:00.000 260 510.96 8844.67 53388.84 88888.00 2010-09-17 17:59:00.000 260 511.74 8844.15 53387.23 88888.00 2010-09-17 18:00:00.000 260 511.56 8841.92 53386.15 88888.00 2010-09-17 18:01:00.000 260 511.27 8839.48 53384.50 88888.00 2010-09-17 18:02:00.000 260 510.96 8838.23 53383.01 88888.00 2010-09-17 18:03:00.000 260 509.26 8836.68 53381.72 88888.00 2010-09-17 18:04:00.000 260 508.40 8835.65 53381.28 88888.00 2010-09-17 18:05:00.000 260 507.91 8834.91 53381.08 88888.00 2010-09-17 18:06:00.000 260 507.98 8832.37 53380.84 88888.00 2010-09-17 18:07:00.000 260 509.45 8833.31 53379.43 88888.00 2010-09-17 18:08:00.000 260 508.78 8833.84 53377.50 88888.00 2010-09-17 18:09:00.000 260 508.14 8834.33 53377.30 88888.00 2010-09-17 18:10:00.000 260 507.28 8830.51 53378.91 88888.00 2010-09-17 18:11:00.000 260 506.97 8825.37 53380.76 88888.00 2010-09-17 18:12:00.000 260 507.81 8824.29 53379.95 88888.00 2010-09-17 18:13:00.000 260 508.90 8827.40 53378.58 88888.00 2010-09-17 18:14:00.000 260 508.92 8828.00 53379.67 88888.00 2010-09-17 18:15:00.000 260 510.95 8826.78 53382.61 88888.00 2010-09-17 18:16:00.000 260 511.68 8826.06 53384.05 88888.00 2010-09-17 18:17:00.000 260 511.85 8824.24 53384.86 88888.00 2010-09-17 18:18:00.000 260 510.94 8821.10 53384.82 88888.00 2010-09-17 18:19:00.000 260 510.30 8819.40 53383.37 88888.00 2010-09-17 18:20:00.000 260 510.70 8818.90 53382.57 88888.00 2010-09-17 18:21:00.000 260 510.91 8819.78 53382.45 88888.00 2010-09-17 18:22:00.000 260 511.23 8821.11 53383.53 88888.00 2010-09-17 18:23:00.000 260 511.75 8821.33 53384.54 88888.00 2010-09-17 18:24:00.000 260 512.06 8822.46 53384.70 88888.00 2010-09-17 18:25:00.000 260 511.64 8822.12 53385.91 88888.00 2010-09-17 18:26:00.000 260 510.60 8820.48 53386.19 88888.00 2010-09-17 18:27:00.000 260 510.26 8818.44 53386.11 88888.00 2010-09-17 18:28:00.000 260 510.33 8816.97 53385.74 88888.00 2010-09-17 18:29:00.000 260 509.40 8815.26 53384.54 88888.00 2010-09-17 18:30:00.000 260 508.25 8814.73 53382.53 88888.00 2010-09-17 18:31:00.000 260 507.62 8812.24 53382.20 88888.00 2010-09-17 18:32:00.000 260 507.50 8809.29 53382.08 88888.00 2010-09-17 18:33:00.000 260 507.73 8808.31 53381.76 88888.00 2010-09-17 18:34:00.000 260 508.06 8807.01 53382.45 88888.00 2010-09-17 18:35:00.000 260 508.60 8806.64 53383.01 88888.00 2010-09-17 18:36:00.000 260 508.41 8805.24 53382.85 88888.00 2010-09-17 18:37:00.000 260 507.74 8803.30 53381.36 88888.00 2010-09-17 18:38:00.000 260 507.96 8803.91 53379.79 88888.00 2010-09-17 18:39:00.000 260 507.89 8806.01 53379.23 88888.00 2010-09-17 18:40:00.000 260 506.60 8804.24 53379.51 88888.00 2010-09-17 18:41:00.000 260 505.39 8803.80 53378.70 88888.00 2010-09-17 18:42:00.000 260 504.82 8804.13 53378.38 88888.00 2010-09-17 18:43:00.000 260 504.46 8804.59 53379.03 88888.00 2010-09-17 18:44:00.000 260 503.71 8804.88 53380.47 88888.00 2010-09-17 18:45:00.000 260 502.97 8803.42 53381.56 88888.00 2010-09-17 18:46:00.000 260 502.71 8801.90 53382.04 88888.00 2010-09-17 18:47:00.000 260 502.34 8800.09 53382.53 88888.00 2010-09-17 18:48:00.000 260 502.16 8800.01 53382.85 88888.00 2010-09-17 18:49:00.000 260 502.64 8800.86 53383.09 88888.00 2010-09-17 18:50:00.000 260 502.81 8801.82 53385.06 88888.00 2010-09-17 18:51:00.000 260 503.12 8803.98 53387.19 88888.00 2010-09-17 18:52:00.000 260 503.26 8805.62 53389.69 88888.00 2010-09-17 18:53:00.000 260 502.88 8805.44 53390.89 88888.00 2010-09-17 18:54:00.000 260 502.24 8804.38 53391.42 88888.00 2010-09-17 18:55:00.000 260 501.71 8802.85 53391.62 88888.00 2010-09-17 18:56:00.000 260 501.97 8801.31 53392.71 88888.00 2010-09-17 18:57:00.000 260 502.30 8798.34 53394.23 88888.00 2010-09-17 18:58:00.000 260 502.02 8794.75 53394.48 88888.00 2010-09-17 18:59:00.000 260 502.07 8794.52 53394.64 88888.00 2010-09-17 19:00:00.000 260 502.96 8798.05 53396.85 88888.00 2010-09-17 19:01:00.000 260 504.15 8797.94 53399.71 88888.00 2010-09-17 19:02:00.000 260 504.66 8796.85 53399.91 88888.00 2010-09-17 19:03:00.000 260 505.18 8796.67 53402.28 88888.00 2010-09-17 19:04:00.000 260 507.54 8798.04 53406.87 88888.00 2010-09-17 19:05:00.000 260 508.64 8798.25 53408.64 88888.00 2010-09-17 19:06:00.000 260 506.34 8793.38 53407.03 88888.00 2010-09-17 19:07:00.000 260 504.89 8791.45 53404.13 88888.00 2010-09-17 19:08:00.000 260 503.17 8790.35 53402.56 88888.00 2010-09-17 19:09:00.000 260 502.70 8787.47 53404.94 88888.00 2010-09-17 19:10:00.000 260 503.06 8786.68 53405.62 88888.00 2010-09-17 19:11:00.000 260 504.74 8790.17 53403.85 88888.00 2010-09-17 19:12:00.000 260 507.65 8797.85 53406.10 88888.00 2010-09-17 19:13:00.000 260 508.66 8803.42 53407.79 88888.00 2010-09-17 19:14:00.000 260 510.45 8802.67 53409.60 88888.00 2010-09-17 19:15:00.000 260 510.44 8793.64 53408.19 88888.00 2010-09-17 19:16:00.000 260 510.92 8794.10 53405.42 88888.00 2010-09-17 19:17:00.000 260 513.36 8800.10 53405.46 88888.00 2010-09-17 19:18:00.000 260 516.01 8801.46 53410.25 88888.00 2010-09-17 19:19:00.000 260 516.39 8802.39 53412.66 88888.00 2010-09-17 19:20:00.000 260 515.01 8801.61 53415.52 88888.00 2010-09-17 19:21:00.000 260 514.14 8799.02 53417.21 88888.00 2010-09-17 19:22:00.000 260 515.08 8795.77 53419.38 88888.00 2010-09-17 19:23:00.000 260 515.13 8793.94 53419.70 88888.00 2010-09-17 19:24:00.000 260 515.37 8793.56 53420.31 88888.00 2010-09-17 19:25:00.000 260 515.70 8794.29 53420.59 88888.00 2010-09-17 19:26:00.000 260 515.55 8796.55 53422.24 88888.00 2010-09-17 19:27:00.000 260 516.18 8800.24 53422.72 88888.00 2010-09-17 19:28:00.000 260 515.16 8803.45 53426.38 88888.00 2010-09-17 19:29:00.000 260 511.32 8806.64 53426.42 88888.00 2010-09-17 19:30:00.000 260 510.27 8811.52 53425.86 88888.00 2010-09-17 19:31:00.000 260 510.13 8811.28 53426.34 88888.00 2010-09-17 19:32:00.000 260 510.69 8810.27 53425.58 88888.00 2010-09-17 19:33:00.000 260 511.48 8807.92 53424.29 88888.00 2010-09-17 19:34:00.000 260 512.20 8806.72 53422.60 88888.00 2010-09-17 19:35:00.000 260 512.46 8809.44 53421.95 88888.00 2010-09-17 19:36:00.000 260 512.07 8812.04 53423.73 88888.00 2010-09-17 19:37:00.000 260 511.76 8811.31 53427.95 88888.00 2010-09-17 19:38:00.000 260 511.93 8810.13 53430.12 88888.00 2010-09-17 19:39:00.000 260 512.27 8808.04 53430.28 88888.00 2010-09-17 19:40:00.000 260 512.71 8807.66 53429.64 88888.00 2010-09-17 19:41:00.000 260 512.23 8810.86 53429.40 88888.00 2010-09-17 19:42:00.000 260 512.07 8814.47 53429.64 88888.00 2010-09-17 19:43:00.000 260 512.30 8819.09 53430.28 88888.00 2010-09-17 19:44:00.000 260 512.50 8822.16 53432.09 88888.00 2010-09-17 19:45:00.000 260 512.78 8823.29 53433.90 88888.00 2010-09-17 19:46:00.000 260 512.88 8824.01 53434.51 88888.00 2010-09-17 19:47:00.000 260 512.89 8825.28 53434.07 88888.00 2010-09-17 19:48:00.000 260 512.39 8827.17 53433.22 88888.00 2010-09-17 19:49:00.000 260 512.42 8828.92 53432.50 88888.00 2010-09-17 19:50:00.000 260 512.53 8831.23 53431.57 88888.00 2010-09-17 19:51:00.000 260 512.54 8835.24 53431.17 88888.00 2010-09-17 19:52:00.000 260 512.61 8840.38 53431.49 88888.00 2010-09-17 19:53:00.000 260 512.92 8846.27 53433.38 88888.00 2010-09-17 19:54:00.000 260 511.88 8845.67 53437.32 88888.00 2010-09-17 19:55:00.000 260 511.48 8841.63 53438.69 88888.00 2010-09-17 19:56:00.000 260 511.33 8844.17 53437.73 88888.00 2010-09-17 19:57:00.000 260 509.53 8838.44 53438.01 88888.00 2010-09-17 19:58:00.000 260 507.09 8834.00 53430.89 88888.00 2010-09-17 19:59:00.000 260 505.93 8837.17 53423.40 88888.00 2010-09-17 20:00:00.000 260 508.08 8840.49 53422.64 88888.00 2010-09-17 20:01:00.000 260 507.96 8842.03 53424.25 88888.00 2010-09-17 20:02:00.000 260 507.83 8837.73 53425.50 88888.00 2010-09-17 20:03:00.000 260 509.20 8833.98 53429.20 88888.00 2010-09-17 20:04:00.000 260 508.85 8829.99 53430.32 88888.00 2010-09-17 20:05:00.000 260 507.80 8833.24 53430.77 88888.00 2010-09-17 20:06:00.000 260 509.13 8836.16 53435.80 88888.00 2010-09-17 20:07:00.000 260 511.56 8834.92 53439.38 88888.00 2010-09-17 20:08:00.000 260 513.93 8834.87 53444.65 88888.00 2010-09-17 20:09:00.000 260 513.82 8830.22 53447.99 88888.00 2010-09-17 20:10:00.000 260 512.92 8829.78 53446.66 88888.00 2010-09-17 20:11:00.000 260 513.78 8830.45 53448.23 88888.00 2010-09-17 20:12:00.000 260 514.09 8827.45 53450.76 88888.00 2010-09-17 20:13:00.000 260 511.30 8828.82 53446.66 88888.00 2010-09-17 20:14:00.000 260 508.67 8825.05 53445.93 88888.00 2010-09-17 20:15:00.000 260 507.44 8809.57 53447.38 88888.00 2010-09-17 20:16:00.000 260 507.64 8808.07 53446.82 88888.00 2010-09-17 20:17:00.000 260 505.72 8806.59 53449.64 88888.00 2010-09-17 20:18:00.000 260 509.16 8803.84 53456.84 88888.00 2010-09-17 20:19:00.000 260 511.09 8796.49 53464.44 88888.00 2010-09-17 20:20:00.000 260 512.03 8800.83 53463.40 88888.00 2010-09-17 20:21:00.000 260 512.16 8808.83 53461.14 88888.00 2010-09-17 20:22:00.000 260 510.53 8810.22 53461.87 88888.00 2010-09-17 20:23:00.000 260 511.05 8804.44 53464.72 88888.00 2010-09-17 20:24:00.000 260 512.46 8811.58 53461.54 88888.00 2010-09-17 20:25:00.000 260 512.50 8824.90 53453.82 88888.00 2010-09-17 20:26:00.000 260 511.52 8830.27 53447.74 88888.00 2010-09-17 20:27:00.000 260 511.58 8830.07 53447.14 88888.00 2010-09-17 20:28:00.000 260 511.68 8833.53 53447.02 88888.00 2010-09-17 20:29:00.000 260 512.09 8838.92 53445.85 88888.00 2010-09-17 20:30:00.000 260 513.04 8838.45 53447.14 88888.00 2010-09-17 20:31:00.000 260 512.64 8834.18 53445.89 88888.00 2010-09-17 20:32:00.000 260 511.21 8828.62 53444.08 88888.00 2010-09-17 20:33:00.000 260 509.38 8826.23 53443.12 88888.00 2010-09-17 20:34:00.000 260 508.89 8828.48 53441.51 88888.00 2010-09-17 20:35:00.000 260 509.93 8831.35 53441.79 88888.00 2010-09-17 20:36:00.000 260 510.18 8833.07 53441.67 88888.00 2010-09-17 20:37:00.000 260 510.31 8834.23 53441.07 88888.00 2010-09-17 20:38:00.000 260 511.34 8832.44 53441.51 88888.00 2010-09-17 20:39:00.000 260 511.70 8831.63 53439.82 88888.00 2010-09-17 20:40:00.000 260 511.15 8830.92 53436.96 88888.00 2010-09-17 20:41:00.000 260 510.75 8831.26 53435.75 88888.00 2010-09-17 20:42:00.000 260 510.15 8832.67 53436.04 88888.00 2010-09-17 20:43:00.000 260 510.22 8830.72 53438.37 88888.00 2010-09-17 20:44:00.000 260 510.77 8828.60 53439.78 88888.00 2010-09-17 20:45:00.000 260 510.20 8827.82 53439.34 88888.00 2010-09-17 20:46:00.000 260 510.53 8827.87 53439.30 88888.00 2010-09-17 20:47:00.000 260 512.02 8828.10 53440.46 88888.00 2010-09-17 20:48:00.000 260 512.86 8829.22 53441.23 88888.00 2010-09-17 20:49:00.000 260 511.76 8832.50 53439.50 88888.00 2010-09-17 20:50:00.000 260 512.34 8835.71 53440.10 88888.00 2010-09-17 20:51:00.000 260 513.59 8839.71 53444.61 88888.00 2010-09-17 20:52:00.000 260 514.10 8839.77 53449.84 88888.00 2010-09-17 20:53:00.000 260 516.70 8841.65 53455.47 88888.00 2010-09-17 20:54:00.000 260 517.41 8839.58 53464.28 88888.00 2010-09-17 20:55:00.000 260 516.99 8838.76 53468.71 88888.00 2010-09-17 20:56:00.000 260 519.02 8840.46 53476.87 88888.00 2010-09-17 20:57:00.000 260 518.26 8828.97 53487.82 88888.00 2010-09-17 20:58:00.000 260 518.18 8837.63 53484.64 88888.00 2010-09-17 20:59:00.000 260 522.12 8844.92 53487.62 88888.00 2010-09-17 21:00:00.000 260 520.87 8842.42 53489.55 88888.00 2010-09-17 21:01:00.000 260 520.30 8845.93 53487.37 88888.00 2010-09-17 21:02:00.000 260 519.46 8846.17 53487.62 88888.00 2010-09-17 21:03:00.000 260 519.43 8847.87 53487.66 88888.00 2010-09-17 21:04:00.000 260 519.38 8848.83 53488.22 88888.00 2010-09-17 21:05:00.000 260 518.25 8848.65 53487.25 88888.00 2010-09-17 21:06:00.000 260 517.32 8848.60 53486.41 88888.00 2010-09-17 21:07:00.000 260 516.60 8848.05 53486.37 88888.00 2010-09-17 21:08:00.000 260 516.52 8846.97 53487.82 88888.00 2010-09-17 21:09:00.000 260 516.49 8844.74 53489.14 88888.00 2010-09-17 21:10:00.000 260 515.72 8842.55 53489.95 88888.00 2010-09-17 21:11:00.000 260 515.53 8837.69 53492.44 88888.00 2010-09-17 21:12:00.000 260 515.61 8834.92 53492.85 88888.00 2010-09-17 21:13:00.000 260 515.44 8833.63 53491.32 88888.00 2010-09-17 21:14:00.000 260 514.64 8830.73 53489.51 88888.00 2010-09-17 21:15:00.000 260 515.74 8827.13 53489.79 88888.00 2010-09-17 21:16:00.000 260 515.53 8825.57 53490.23 88888.00 2010-09-17 21:17:00.000 260 515.50 8823.10 53490.31 88888.00 2010-09-17 21:18:00.000 260 514.26 8819.90 53490.35 88888.00 2010-09-17 21:19:00.000 260 514.33 8814.85 53490.59 88888.00 2010-09-17 21:20:00.000 260 513.94 8813.88 53489.47 88888.00 2010-09-17 21:21:00.000 260 514.02 8816.35 53489.22 88888.00 2010-09-17 21:22:00.000 260 513.68 8814.03 53489.06 88888.00 2010-09-17 21:23:00.000 260 513.38 8811.95 53486.61 88888.00 2010-09-17 21:24:00.000 260 513.22 8809.51 53485.48 88888.00 2010-09-17 21:25:00.000 260 514.25 8811.99 53485.48 88888.00 2010-09-17 21:26:00.000 260 513.28 8807.61 53482.51 88888.00 2010-09-17 21:27:00.000 260 512.49 8809.56 53476.31 88888.00 2010-09-17 21:28:00.000 260 514.64 8815.74 53477.40 88888.00 2010-09-17 21:29:00.000 260 511.50 8817.66 53479.61 88888.00 2010-09-17 21:30:00.000 260 512.27 8813.84 53483.23 88888.00 2010-09-17 21:31:00.000 260 514.84 8818.14 53485.12 88888.00 2010-09-17 21:32:00.000 260 515.04 8821.41 53488.02 88888.00 2010-09-17 21:33:00.000 260 514.38 8823.13 53490.11 88888.00 2010-09-17 21:34:00.000 260 512.59 8818.91 53489.02 88888.00 2010-09-17 21:35:00.000 260 512.36 8817.07 53486.29 88888.00 2010-09-17 21:36:00.000 260 514.58 8809.90 53490.43 88888.00 2010-09-17 21:37:00.000 260 515.35 8808.86 53491.64 88888.00 2010-09-17 21:38:00.000 260 515.31 8811.60 53489.63 88888.00 2010-09-17 21:39:00.000 260 515.23 8816.25 53489.59 88888.00 2010-09-17 21:40:00.000 260 515.32 8814.23 53491.80 88888.00 2010-09-17 21:41:00.000 260 515.62 8809.99 53491.56 88888.00 2010-09-17 21:42:00.000 260 517.01 8811.17 53492.08 88888.00 2010-09-17 21:43:00.000 260 516.29 8811.53 53493.37 88888.00 2010-09-17 21:44:00.000 260 515.80 8805.35 53497.27 88888.00 2010-09-17 21:45:00.000 260 515.80 8810.20 53494.70 88888.00 2010-09-17 21:46:00.000 260 515.99 8802.33 53496.71 88888.00 2010-09-17 21:47:00.000 260 516.50 8811.70 53488.10 88888.00 2010-09-17 21:48:00.000 260 517.01 8821.03 53484.32 88888.00 2010-09-17 21:49:00.000 260 518.24 8824.55 53485.08 88888.00 2010-09-17 21:50:00.000 260 518.65 8822.39 53480.70 88888.00 2010-09-17 21:51:00.000 260 519.12 8819.19 53474.14 88888.00 2010-09-17 21:52:00.000 260 520.14 8820.52 53471.16 88888.00 2010-09-17 21:53:00.000 260 520.21 8820.72 53469.11 88888.00 2010-09-17 21:54:00.000 260 519.99 8818.12 53467.30 88888.00 2010-09-17 21:55:00.000 260 519.43 8823.18 53465.57 88888.00 2010-09-17 21:56:00.000 260 518.08 8827.13 53463.52 88888.00 2010-09-17 21:57:00.000 260 515.03 8819.22 53461.10 88888.00 2010-09-17 21:58:00.000 260 514.06 8812.34 53462.03 88888.00 2010-09-17 21:59:00.000 260 517.30 8812.94 53468.91 88888.00 2010-09-17 22:00:00.000 260 518.56 8807.23 53472.97 88888.00 2010-09-17 22:01:00.000 260 518.84 8800.01 53470.64 88888.00 2010-09-17 22:02:00.000 260 516.59 8797.95 53467.18 88888.00 2010-09-17 22:03:00.000 260 515.21 8794.70 53464.48 88888.00 2010-09-17 22:04:00.000 260 517.48 8787.50 53458.89 88888.00 2010-09-17 22:05:00.000 260 519.55 8780.01 53448.99 88888.00 2010-09-17 22:06:00.000 260 520.42 8771.03 53442.35 88888.00 2010-09-17 22:07:00.000 260 521.27 8778.83 53438.85 88888.00 2010-09-17 22:08:00.000 260 520.44 8797.99 53449.27 88888.00 2010-09-17 22:09:00.000 260 521.27 8801.37 53459.98 88888.00 2010-09-17 22:10:00.000 260 521.09 8804.51 53466.41 88888.00 2010-09-17 22:11:00.000 260 520.95 8808.91 53475.14 88888.00 2010-09-17 22:12:00.000 260 521.14 8807.65 53483.79 88888.00 2010-09-17 22:13:00.000 260 521.08 8803.19 53488.22 88888.00 2010-09-17 22:14:00.000 260 519.44 8810.38 53482.91 88888.00 2010-09-17 22:15:00.000 260 515.57 8821.52 53475.67 88888.00 2010-09-17 22:16:00.000 260 512.48 8825.02 53471.32 88888.00 2010-09-17 22:17:00.000 260 510.95 8811.87 53464.24 88888.00 2010-09-17 22:18:00.000 260 509.58 8802.75 53456.72 88888.00 2010-09-17 22:19:00.000 260 510.25 8791.92 53455.55 88888.00 2010-09-17 22:20:00.000 260 507.91 8783.99 53454.10 88888.00 2010-09-17 22:21:00.000 260 509.75 8788.68 53452.13 88888.00 2010-09-17 22:22:00.000 260 511.96 8794.35 53460.62 88888.00 2010-09-17 22:23:00.000 260 513.42 8797.99 53462.87 88888.00 2010-09-17 22:24:00.000 260 515.93 8806.66 53467.94 88888.00 2010-09-17 22:25:00.000 260 516.85 8813.47 53477.15 88888.00 2010-09-17 22:26:00.000 260 517.15 8814.00 53480.70 88888.00 2010-09-17 22:27:00.000 260 514.41 8802.61 53479.65 88888.00 2010-09-17 22:28:00.000 260 515.07 8799.58 53474.90 88888.00 2010-09-17 22:29:00.000 260 515.88 8792.87 53474.94 88888.00 2010-09-17 22:30:00.000 260 514.71 8794.88 53474.10 88888.00 2010-09-17 22:31:00.000 260 515.68 8805.62 53475.91 88888.00 2010-09-17 22:32:00.000 260 517.61 8811.92 53481.42 88888.00 2010-09-17 22:33:00.000 260 519.95 8817.57 53488.06 88888.00 2010-09-17 22:34:00.000 260 518.98 8819.03 53486.69 88888.00 2010-09-17 22:35:00.000 260 519.06 8816.41 53482.67 88888.00 2010-09-17 22:36:00.000 260 519.93 8810.88 53476.91 88888.00 2010-09-17 22:37:00.000 260 521.53 8806.95 53470.23 88888.00 2010-09-17 22:38:00.000 260 522.87 8813.31 53467.90 88888.00 2010-09-17 22:39:00.000 260 522.38 8823.22 53468.30 88888.00 2010-09-17 22:40:00.000 260 522.08 8825.95 53471.92 88888.00 2010-09-17 22:41:00.000 260 520.13 8826.80 53472.53 88888.00 2010-09-17 22:42:00.000 260 516.71 8832.47 53471.00 88888.00 2010-09-17 22:43:00.000 260 513.80 8842.38 53465.77 88888.00 2010-09-17 22:44:00.000 260 513.63 8847.90 53462.03 88888.00 2010-09-17 22:45:00.000 260 516.79 8844.95 53461.26 88888.00 2010-09-17 22:46:00.000 260 519.58 8835.36 53464.20 88888.00 2010-09-17 22:47:00.000 260 520.96 8825.65 53465.29 88888.00 2010-09-17 22:48:00.000 260 521.94 8825.27 53465.17 88888.00 2010-09-17 22:49:00.000 260 523.24 8819.89 53466.33 88888.00 2010-09-17 22:50:00.000 260 521.95 8819.50 53466.09 88888.00 2010-09-17 22:51:00.000 260 520.89 8817.46 53464.12 88888.00 2010-09-17 22:52:00.000 260 518.21 8820.70 53459.77 88888.00 2010-09-17 22:53:00.000 260 517.34 8823.04 53457.96 88888.00 2010-09-17 22:54:00.000 260 517.72 8821.50 53457.36 88888.00 2010-09-17 22:55:00.000 260 516.33 8824.57 53455.19 88888.00 2010-09-17 22:56:00.000 260 516.08 8827.42 53451.89 88888.00 2010-09-17 22:57:00.000 260 517.83 8828.35 53450.28 88888.00 2010-09-17 22:58:00.000 260 519.14 8827.86 53449.19 88888.00 2010-09-17 22:59:00.000 260 519.03 8829.40 53446.86 88888.00 2010-09-17 23:00:00.000 260 519.05 8833.74 53445.97 88888.00 2010-09-17 23:01:00.000 260 520.15 8836.54 53445.73 88888.00 2010-09-17 23:02:00.000 260 521.23 8835.88 53446.18 88888.00 2010-09-17 23:03:00.000 260 521.94 8834.29 53447.10 88888.00 2010-09-17 23:04:00.000 260 522.16 8833.07 53449.07 88888.00 2010-09-17 23:05:00.000 260 521.59 8829.30 53451.20 88888.00 2010-09-17 23:06:00.000 260 520.08 8829.66 53451.81 88888.00 2010-09-17 23:07:00.000 260 518.60 8834.67 53452.29 88888.00 2010-09-17 23:08:00.000 260 518.19 8838.19 53453.94 88888.00 2010-09-17 23:09:00.000 260 517.34 8842.24 53455.07 88888.00 2010-09-17 23:10:00.000 260 516.50 8845.93 53455.91 88888.00 2010-09-17 23:11:00.000 260 515.94 8847.42 53457.08 88888.00 2010-09-17 23:12:00.000 260 515.73 8849.31 53457.80 88888.00 2010-09-17 23:13:00.000 260 515.46 8848.74 53458.69 88888.00 2010-09-17 23:14:00.000 260 515.90 8849.12 53457.88 88888.00 2010-09-17 23:15:00.000 260 516.69 8850.55 53456.60 88888.00 2010-09-17 23:16:00.000 260 517.44 8850.95 53456.47 88888.00 2010-09-17 23:17:00.000 260 517.71 8849.85 53457.12 88888.00 2010-09-17 23:18:00.000 260 517.89 8849.86 53456.92 88888.00 2010-09-17 23:19:00.000 260 517.93 8849.82 53456.80 88888.00 2010-09-17 23:20:00.000 260 517.85 8848.90 53456.56 88888.00 2010-09-17 23:21:00.000 260 517.95 8847.72 53455.63 88888.00 2010-09-17 23:22:00.000 260 518.29 8847.38 53454.38 88888.00 2010-09-17 23:23:00.000 260 518.47 8846.75 53453.46 88888.00 2010-09-17 23:24:00.000 260 518.45 8846.15 53452.45 88888.00 2010-09-17 23:25:00.000 260 518.34 8845.03 53452.05 88888.00 2010-09-17 23:26:00.000 260 518.47 8843.49 53451.93 88888.00 2010-09-17 23:27:00.000 260 518.55 8842.94 53451.41 88888.00 2010-09-17 23:28:00.000 260 518.90 8843.23 53450.60 88888.00 2010-09-17 23:29:00.000 260 519.48 8844.42 53450.84 88888.00 2010-09-17 23:30:00.000 260 519.94 8846.51 53451.37 88888.00 2010-09-17 23:31:00.000 260 519.91 8848.42 53451.69 88888.00 2010-09-17 23:32:00.000 260 519.51 8849.31 53451.65 88888.00 2010-09-17 23:33:00.000 260 519.10 8850.52 53450.88 88888.00 2010-09-17 23:34:00.000 260 519.05 8850.76 53449.96 88888.00 2010-09-17 23:35:00.000 260 519.01 8849.76 53448.75 88888.00 2010-09-17 23:36:00.000 260 519.06 8849.25 53447.30 88888.00 2010-09-17 23:37:00.000 260 518.74 8849.43 53445.81 88888.00 2010-09-17 23:38:00.000 260 518.11 8848.44 53443.88 88888.00 2010-09-17 23:39:00.000 260 517.87 8847.08 53441.47 88888.00 2010-09-17 23:40:00.000 260 517.98 8846.37 53439.74 88888.00 2010-09-17 23:41:00.000 260 518.00 8845.45 53438.81 88888.00 2010-09-17 23:42:00.000 260 518.19 8844.51 53438.53 88888.00 2010-09-17 23:43:00.000 260 518.39 8843.92 53438.61 88888.00 2010-09-17 23:44:00.000 260 518.71 8843.86 53438.77 88888.00 2010-09-17 23:45:00.000 260 519.27 8843.81 53439.42 88888.00 2010-09-17 23:46:00.000 260 519.63 8843.71 53440.18 88888.00 2010-09-17 23:47:00.000 260 519.51 8843.74 53440.42 88888.00 2010-09-17 23:48:00.000 260 519.05 8844.16 53440.30 88888.00 2010-09-17 23:49:00.000 260 518.57 8844.01 53439.98 88888.00 2010-09-17 23:50:00.000 260 517.86 8843.50 53439.30 88888.00 2010-09-17 23:51:00.000 260 517.44 8843.32 53438.65 88888.00 2010-09-17 23:52:00.000 260 517.30 8844.18 53437.85 88888.00 2010-09-17 23:53:00.000 260 517.28 8846.01 53437.48 88888.00 2010-09-17 23:54:00.000 260 516.67 8849.48 53436.76 88888.00 2010-09-17 23:55:00.000 260 515.48 8853.52 53436.12 88888.00 2010-09-17 23:56:00.000 260 514.17 8856.00 53435.71 88888.00 2010-09-17 23:57:00.000 260 513.11 8857.61 53435.55 88888.00 2010-09-17 23:58:00.000 260 512.81 8858.95 53435.75 88888.00 2010-09-17 23:59:00.000 260 512.91 8858.20 53436.48 88888.00