Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-16 00:00:00.000 259 527.63 8784.79 53541.77 88888.00 2010-09-16 00:01:00.000 259 528.58 8792.32 53541.53 88888.00 2010-09-16 00:02:00.000 259 528.12 8799.22 53542.05 88888.00 2010-09-16 00:03:00.000 259 528.55 8802.54 53544.55 88888.00 2010-09-16 00:04:00.000 259 527.61 8805.35 53548.29 88888.00 2010-09-16 00:05:00.000 259 524.22 8810.16 53544.18 88888.00 2010-09-16 00:06:00.000 259 521.83 8814.13 53537.18 88888.00 2010-09-16 00:07:00.000 259 521.43 8815.14 53532.88 88888.00 2010-09-16 00:08:00.000 259 521.26 8817.04 53530.22 88888.00 2010-09-16 00:09:00.000 259 520.25 8821.32 53526.72 88888.00 2010-09-16 00:10:00.000 259 518.95 8822.92 53524.63 88888.00 2010-09-16 00:11:00.000 259 518.02 8825.18 53522.02 88888.00 2010-09-16 00:12:00.000 259 517.02 8826.48 53519.08 88888.00 2010-09-16 00:13:00.000 259 517.32 8826.85 53517.39 88888.00 2010-09-16 00:14:00.000 259 517.96 8827.64 53516.50 88888.00 2010-09-16 00:15:00.000 259 519.40 8826.88 53518.19 88888.00 2010-09-16 00:16:00.000 259 520.31 8825.81 53519.72 88888.00 2010-09-16 00:17:00.000 259 520.56 8825.15 53521.41 88888.00 2010-09-16 00:18:00.000 259 520.64 8825.71 53522.42 88888.00 2010-09-16 00:19:00.000 259 520.62 8825.27 53523.30 88888.00 2010-09-16 00:20:00.000 259 520.49 8823.84 53521.37 88888.00 2010-09-16 00:21:00.000 259 520.71 8823.41 53519.20 88888.00 2010-09-16 00:22:00.000 259 521.68 8823.62 53517.91 88888.00 2010-09-16 00:23:00.000 259 521.54 8825.32 53517.07 88888.00 2010-09-16 00:24:00.000 259 521.10 8825.26 53516.42 88888.00 2010-09-16 00:25:00.000 259 520.48 8824.67 53515.05 88888.00 2010-09-16 00:26:00.000 259 520.52 8826.26 53513.49 88888.00 2010-09-16 00:27:00.000 259 521.49 8827.71 53513.57 88888.00 2010-09-16 00:28:00.000 259 522.23 8830.13 53514.33 88888.00 2010-09-16 00:29:00.000 259 522.75 8831.08 53515.98 88888.00 2010-09-16 00:30:00.000 259 523.92 8833.05 53515.94 88888.00 2010-09-16 00:31:00.000 259 523.93 8835.20 53517.55 88888.00 2010-09-16 00:32:00.000 259 523.88 8831.89 53519.28 88888.00 2010-09-16 00:33:00.000 259 524.81 8833.66 53517.31 88888.00 2010-09-16 00:34:00.000 259 524.96 8835.49 53516.66 88888.00 2010-09-16 00:35:00.000 259 524.84 8834.33 53517.75 88888.00 2010-09-16 00:36:00.000 259 524.93 8834.34 53518.11 88888.00 2010-09-16 00:37:00.000 259 525.34 8833.25 53519.12 88888.00 2010-09-16 00:38:00.000 259 525.16 8831.73 53518.92 88888.00 2010-09-16 00:39:00.000 259 525.46 8832.78 53518.19 88888.00 2010-09-16 00:40:00.000 259 525.19 8831.69 53518.07 88888.00 2010-09-16 00:41:00.000 259 524.17 8830.88 53515.42 88888.00 2010-09-16 00:42:00.000 259 524.47 8832.13 53512.04 88888.00 2010-09-16 00:43:00.000 259 524.46 8833.95 53510.11 88888.00 2010-09-16 00:44:00.000 259 524.90 8833.86 53509.30 88888.00 2010-09-16 00:45:00.000 259 526.22 8834.97 53508.34 88888.00 2010-09-16 00:46:00.000 259 526.28 8837.75 53507.97 88888.00 2010-09-16 00:47:00.000 259 526.32 8838.00 53508.98 88888.00 2010-09-16 00:48:00.000 259 526.00 8837.58 53508.38 88888.00 2010-09-16 00:49:00.000 259 524.83 8838.79 53506.24 88888.00 2010-09-16 00:50:00.000 259 523.84 8837.46 53504.84 88888.00 2010-09-16 00:51:00.000 259 523.93 8833.88 53504.43 88888.00 2010-09-16 00:52:00.000 259 524.50 8833.16 53503.31 88888.00 2010-09-16 00:53:00.000 259 524.74 8832.54 53502.14 88888.00 2010-09-16 00:54:00.000 259 524.56 8832.21 53499.89 88888.00 2010-09-16 00:55:00.000 259 523.94 8832.77 53497.55 88888.00 2010-09-16 00:56:00.000 259 523.06 8833.12 53494.25 88888.00 2010-09-16 00:57:00.000 259 522.37 8834.04 53491.84 88888.00 2010-09-16 00:58:00.000 259 522.69 8833.78 53490.23 88888.00 2010-09-16 00:59:00.000 259 523.32 8832.66 53488.86 88888.00 2010-09-16 01:00:00.000 259 524.23 8830.52 53488.46 88888.00 2010-09-16 01:01:00.000 259 524.90 8828.73 53487.66 88888.00 2010-09-16 01:02:00.000 259 525.06 8829.14 53485.36 88888.00 2010-09-16 01:03:00.000 259 524.92 8828.33 53483.43 88888.00 2010-09-16 01:04:00.000 259 525.06 8827.79 53481.98 88888.00 2010-09-16 01:05:00.000 259 525.65 8827.42 53481.74 88888.00 2010-09-16 01:06:00.000 259 526.39 8826.47 53482.18 88888.00 2010-09-16 01:07:00.000 259 527.07 8825.24 53482.30 88888.00 2010-09-16 01:08:00.000 259 528.82 8823.27 53481.86 88888.00 2010-09-16 01:09:00.000 259 531.17 8825.48 53480.82 88888.00 2010-09-16 01:10:00.000 259 532.81 8829.64 53481.82 88888.00 2010-09-16 01:11:00.000 259 533.95 8831.10 53485.08 88888.00 2010-09-16 01:12:00.000 259 533.94 8833.53 53487.86 88888.00 2010-09-16 01:13:00.000 259 532.70 8834.92 53489.27 88888.00 2010-09-16 01:14:00.000 259 531.16 8837.41 53489.47 88888.00 2010-09-16 01:15:00.000 259 530.21 8838.62 53489.35 88888.00 2010-09-16 01:16:00.000 259 530.17 8839.66 53489.14 88888.00 2010-09-16 01:17:00.000 259 530.17 8839.22 53489.47 88888.00 2010-09-16 01:18:00.000 259 530.61 8837.93 53489.35 88888.00 2010-09-16 01:19:00.000 259 530.83 8837.07 53488.42 88888.00 2010-09-16 01:20:00.000 259 531.28 8836.30 53487.58 88888.00 2010-09-16 01:21:00.000 259 531.93 8835.15 53487.54 88888.00 2010-09-16 01:22:00.000 259 531.56 8833.74 53487.58 88888.00 2010-09-16 01:23:00.000 259 531.55 8831.35 53488.02 88888.00 2010-09-16 01:24:00.000 259 532.03 8828.56 53488.02 88888.00 2010-09-16 01:25:00.000 259 532.77 8827.45 53488.02 88888.00 2010-09-16 01:26:00.000 259 533.70 8825.64 53489.59 88888.00 2010-09-16 01:27:00.000 259 533.80 8822.78 53490.75 88888.00 2010-09-16 01:28:00.000 259 533.41 8820.53 53488.86 88888.00 2010-09-16 01:29:00.000 259 532.83 8820.85 53484.84 88888.00 2010-09-16 01:30:00.000 259 532.90 8822.09 53480.25 88888.00 2010-09-16 01:31:00.000 259 532.70 8824.94 53476.19 88888.00 2010-09-16 01:32:00.000 259 532.03 8825.50 53472.37 88888.00 2010-09-16 01:33:00.000 259 531.40 8826.73 53467.30 88888.00 2010-09-16 01:34:00.000 259 531.42 8827.52 53463.52 88888.00 2010-09-16 01:35:00.000 259 531.52 8827.05 53460.66 88888.00 2010-09-16 01:36:00.000 259 530.44 8827.15 53457.52 88888.00 2010-09-16 01:37:00.000 259 529.19 8826.16 53454.66 88888.00 2010-09-16 01:38:00.000 259 528.81 8825.62 53452.29 88888.00 2010-09-16 01:39:00.000 259 528.20 8826.22 53451.08 88888.00 2010-09-16 01:40:00.000 259 527.58 8827.73 53449.84 88888.00 2010-09-16 01:41:00.000 259 527.13 8828.34 53449.19 88888.00 2010-09-16 01:42:00.000 259 527.14 8827.55 53448.91 88888.00 2010-09-16 01:43:00.000 259 527.25 8828.35 53448.27 88888.00 2010-09-16 01:44:00.000 259 527.58 8827.29 53448.23 88888.00 2010-09-16 01:45:00.000 259 528.03 8826.25 53447.78 88888.00 2010-09-16 01:46:00.000 259 528.36 8825.35 53447.58 88888.00 2010-09-16 01:47:00.000 259 528.58 8823.97 53448.35 88888.00 2010-09-16 01:48:00.000 259 528.27 8823.08 53448.31 88888.00 2010-09-16 01:49:00.000 259 527.87 8822.78 53447.54 88888.00 2010-09-16 01:50:00.000 259 527.68 8821.81 53447.18 88888.00 2010-09-16 01:51:00.000 259 527.84 8820.75 53447.26 88888.00 2010-09-16 01:52:00.000 259 527.97 8819.29 53446.58 88888.00 2010-09-16 01:53:00.000 259 528.30 8818.79 53445.37 88888.00 2010-09-16 01:54:00.000 259 528.40 8817.32 53444.97 88888.00 2010-09-16 01:55:00.000 259 528.59 8815.15 53444.93 88888.00 2010-09-16 01:56:00.000 259 529.27 8813.48 53445.33 88888.00 2010-09-16 01:57:00.000 259 529.36 8813.92 53445.01 88888.00 2010-09-16 01:58:00.000 259 528.89 8815.05 53444.89 88888.00 2010-09-16 01:59:00.000 259 528.23 8816.20 53444.49 88888.00 2010-09-16 02:00:00.000 259 528.00 8816.38 53444.49 88888.00 2010-09-16 02:01:00.000 259 527.59 8817.32 53443.84 88888.00 2010-09-16 02:02:00.000 259 527.58 8818.71 53443.72 88888.00 2010-09-16 02:03:00.000 259 527.32 8819.45 53443.16 88888.00 2010-09-16 02:04:00.000 259 527.18 8819.68 53442.11 88888.00 2010-09-16 02:05:00.000 259 526.75 8820.13 53441.19 88888.00 2010-09-16 02:06:00.000 259 526.18 8821.17 53440.18 88888.00 2010-09-16 02:07:00.000 259 526.05 8822.08 53439.70 88888.00 2010-09-16 02:08:00.000 259 525.98 8822.79 53439.05 88888.00 2010-09-16 02:09:00.000 259 525.81 8823.81 53438.73 88888.00 2010-09-16 02:10:00.000 259 525.67 8824.96 53438.89 88888.00 2010-09-16 02:11:00.000 259 525.43 8826.34 53438.65 88888.00 2010-09-16 02:12:00.000 259 525.23 8827.64 53438.25 88888.00 2010-09-16 02:13:00.000 259 525.00 8828.86 53437.93 88888.00 2010-09-16 02:14:00.000 259 524.63 8829.99 53437.65 88888.00 2010-09-16 02:15:00.000 259 524.35 8830.29 53437.32 88888.00 2010-09-16 02:16:00.000 259 524.29 8830.72 53436.36 88888.00 2010-09-16 02:17:00.000 259 524.31 8831.60 53435.47 88888.00 2010-09-16 02:18:00.000 259 524.15 8833.02 53434.63 88888.00 2010-09-16 02:19:00.000 259 524.13 8833.86 53434.63 88888.00 2010-09-16 02:20:00.000 259 524.20 8834.22 53435.07 88888.00 2010-09-16 02:21:00.000 259 524.23 8834.02 53435.80 88888.00 2010-09-16 02:22:00.000 259 523.92 8834.64 53435.80 88888.00 2010-09-16 02:23:00.000 259 523.45 8836.36 53436.28 88888.00 2010-09-16 02:24:00.000 259 522.75 8838.63 53436.48 88888.00 2010-09-16 02:25:00.000 259 521.77 8841.44 53436.00 88888.00 2010-09-16 02:26:00.000 259 520.60 8844.52 53435.39 88888.00 2010-09-16 02:27:00.000 259 519.35 8847.15 53435.35 88888.00 2010-09-16 02:28:00.000 259 518.90 8847.97 53436.44 88888.00 2010-09-16 02:29:00.000 259 519.43 8847.99 53438.45 88888.00 2010-09-16 02:30:00.000 259 520.06 8847.15 53440.62 88888.00 2010-09-16 02:31:00.000 259 520.50 8845.58 53441.63 88888.00 2010-09-16 02:32:00.000 259 521.00 8843.15 53441.03 88888.00 2010-09-16 02:33:00.000 259 520.75 8844.05 53438.13 88888.00 2010-09-16 02:34:00.000 259 519.44 8847.28 53435.03 88888.00 2010-09-16 02:35:00.000 259 518.78 8850.15 53433.26 88888.00 2010-09-16 02:36:00.000 259 518.39 8853.43 53432.94 88888.00 2010-09-16 02:37:00.000 259 518.18 8855.68 53433.22 88888.00 2010-09-16 02:38:00.000 259 518.18 8857.55 53434.15 88888.00 2010-09-16 02:39:00.000 259 518.16 8858.14 53434.87 88888.00 2010-09-16 02:40:00.000 259 518.17 8857.15 53436.04 88888.00 2010-09-16 02:41:00.000 259 518.22 8856.24 53437.00 88888.00 2010-09-16 02:42:00.000 259 518.85 8855.08 53438.01 88888.00 2010-09-16 02:43:00.000 259 520.38 8851.34 53439.98 88888.00 2010-09-16 02:44:00.000 259 520.84 8849.50 53439.98 88888.00 2010-09-16 02:45:00.000 259 520.90 8848.75 53438.57 88888.00 2010-09-16 02:46:00.000 259 519.99 8849.77 53436.68 88888.00 2010-09-16 02:47:00.000 259 519.00 8850.59 53435.63 88888.00 2010-09-16 02:48:00.000 259 519.03 8849.76 53436.16 88888.00 2010-09-16 02:49:00.000 259 519.69 8848.60 53436.96 88888.00 2010-09-16 02:50:00.000 259 520.12 8846.84 53438.05 88888.00 2010-09-16 02:51:00.000 259 521.05 8845.02 53439.13 88888.00 2010-09-16 02:52:00.000 259 521.44 8843.29 53439.17 88888.00 2010-09-16 02:53:00.000 259 521.79 8843.67 53438.01 88888.00 2010-09-16 02:54:00.000 259 521.66 8844.73 53437.00 88888.00 2010-09-16 02:55:00.000 259 521.71 8843.78 53436.60 88888.00 2010-09-16 02:56:00.000 259 521.65 8844.10 53434.87 88888.00 2010-09-16 02:57:00.000 259 521.24 8846.14 53433.42 88888.00 2010-09-16 02:58:00.000 259 521.61 8846.56 53432.58 88888.00 2010-09-16 02:59:00.000 259 522.39 8846.12 53432.66 88888.00 2010-09-16 03:00:00.000 259 523.03 8844.69 53433.06 88888.00 2010-09-16 03:01:00.000 259 522.90 8844.05 53431.97 88888.00 2010-09-16 03:02:00.000 259 522.05 8845.23 53428.75 88888.00 2010-09-16 03:03:00.000 259 521.46 8846.55 53426.46 88888.00 2010-09-16 03:04:00.000 259 521.11 8847.17 53425.78 88888.00 2010-09-16 03:05:00.000 259 521.19 8846.42 53426.06 88888.00 2010-09-16 03:06:00.000 259 521.57 8846.32 53426.10 88888.00 2010-09-16 03:07:00.000 259 522.17 8845.40 53426.06 88888.00 2010-09-16 03:08:00.000 259 522.22 8846.00 53424.09 88888.00 2010-09-16 03:09:00.000 259 521.91 8846.58 53422.96 88888.00 2010-09-16 03:10:00.000 259 522.09 8845.59 53423.12 88888.00 2010-09-16 03:11:00.000 259 522.19 8843.81 53423.36 88888.00 2010-09-16 03:12:00.000 259 521.92 8842.04 53423.00 88888.00 2010-09-16 03:13:00.000 259 521.67 8840.88 53421.63 88888.00 2010-09-16 03:14:00.000 259 520.75 8841.03 53419.18 88888.00 2010-09-16 03:15:00.000 259 520.00 8841.82 53418.13 88888.00 2010-09-16 03:16:00.000 259 519.63 8844.15 53417.73 88888.00 2010-09-16 03:17:00.000 259 518.88 8845.38 53418.41 88888.00 2010-09-16 03:18:00.000 259 518.14 8845.06 53418.94 88888.00 2010-09-16 03:19:00.000 259 518.05 8845.06 53419.34 88888.00 2010-09-16 03:20:00.000 259 518.49 8844.37 53420.75 88888.00 2010-09-16 03:21:00.000 259 519.84 8844.08 53422.72 88888.00 2010-09-16 03:22:00.000 259 521.28 8843.96 53424.73 88888.00 2010-09-16 03:23:00.000 259 521.22 8841.97 53423.89 88888.00 2010-09-16 03:24:00.000 259 519.79 8842.68 53420.10 88888.00 2010-09-16 03:25:00.000 259 519.42 8842.23 53419.66 88888.00 2010-09-16 03:26:00.000 259 521.08 8840.81 53422.72 88888.00 2010-09-16 03:27:00.000 259 523.08 8835.98 53426.10 88888.00 2010-09-16 03:28:00.000 259 524.00 8835.76 53424.33 88888.00 2010-09-16 03:29:00.000 259 524.36 8837.25 53419.90 88888.00 2010-09-16 03:30:00.000 259 524.38 8839.24 53416.80 88888.00 2010-09-16 03:31:00.000 259 524.58 8840.68 53415.84 88888.00 2010-09-16 03:32:00.000 259 524.51 8842.43 53415.72 88888.00 2010-09-16 03:33:00.000 259 524.19 8842.76 53416.36 88888.00 2010-09-16 03:34:00.000 259 524.07 8842.52 53416.97 88888.00 2010-09-16 03:35:00.000 259 523.15 8842.03 53417.21 88888.00 2010-09-16 03:36:00.000 259 520.83 8842.14 53416.08 88888.00 2010-09-16 03:37:00.000 259 518.40 8846.27 53414.95 88888.00 2010-09-16 03:38:00.000 259 518.21 8849.64 53417.53 88888.00 2010-09-16 03:39:00.000 259 518.99 8850.71 53421.87 88888.00 2010-09-16 03:40:00.000 259 519.83 8851.00 53425.09 88888.00 2010-09-16 03:41:00.000 259 520.82 8850.41 53426.66 88888.00 2010-09-16 03:42:00.000 259 519.63 8851.98 53424.85 88888.00 2010-09-16 03:43:00.000 259 516.96 8854.74 53422.36 88888.00 2010-09-16 03:44:00.000 259 516.15 8856.25 53424.13 88888.00 2010-09-16 03:45:00.000 259 517.42 8852.18 53430.69 88888.00 2010-09-16 03:46:00.000 259 517.80 8845.44 53432.33 88888.00 2010-09-16 03:47:00.000 259 516.70 8844.59 53428.79 88888.00 2010-09-16 03:48:00.000 259 517.52 8847.06 53428.39 88888.00 2010-09-16 03:49:00.000 259 519.46 8846.52 53430.52 88888.00 2010-09-16 03:50:00.000 259 519.71 8847.77 53429.16 88888.00 2010-09-16 03:51:00.000 259 519.32 8850.89 53427.31 88888.00 2010-09-16 03:52:00.000 259 519.43 8851.73 53427.83 88888.00 2010-09-16 03:53:00.000 259 518.35 8850.80 53428.55 88888.00 2010-09-16 03:54:00.000 259 518.46 8850.17 53429.88 88888.00 2010-09-16 03:55:00.000 259 520.05 8846.40 53432.38 88888.00 2010-09-16 03:56:00.000 259 520.88 8845.37 53432.46 88888.00 2010-09-16 03:57:00.000 259 521.91 8849.04 53431.37 88888.00 2010-09-16 03:58:00.000 259 522.42 8851.41 53429.92 88888.00 2010-09-16 03:59:00.000 259 521.41 8857.64 53427.99 88888.00 2010-09-16 04:00:00.000 259 521.66 8857.18 53429.60 88888.00 2010-09-16 04:01:00.000 259 522.12 8856.49 53430.32 88888.00 2010-09-16 04:02:00.000 259 522.37 8853.24 53430.85 88888.00 2010-09-16 04:03:00.000 259 522.00 8848.53 53429.56 88888.00 2010-09-16 04:04:00.000 259 521.45 8844.20 53427.02 88888.00 2010-09-16 04:05:00.000 259 520.98 8843.82 53423.97 88888.00 2010-09-16 04:06:00.000 259 521.63 8843.78 53423.97 88888.00 2010-09-16 04:07:00.000 259 522.41 8843.58 53424.33 88888.00 2010-09-16 04:08:00.000 259 522.85 8844.88 53423.64 88888.00 2010-09-16 04:09:00.000 259 522.97 8846.67 53421.79 88888.00 2010-09-16 04:10:00.000 259 518.85 8851.22 53418.41 88888.00 2010-09-16 04:11:00.000 259 517.45 8852.34 53420.87 88888.00 2010-09-16 04:12:00.000 259 520.33 8844.22 53429.36 88888.00 2010-09-16 04:13:00.000 259 522.26 8839.52 53430.77 88888.00 2010-09-16 04:14:00.000 259 521.16 8845.54 53426.02 88888.00 2010-09-16 04:15:00.000 259 519.50 8851.30 53423.89 88888.00 2010-09-16 04:16:00.000 259 520.17 8852.29 53427.31 88888.00 2010-09-16 04:17:00.000 259 521.94 8849.12 53431.45 88888.00 2010-09-16 04:18:00.000 259 523.01 8847.31 53430.89 88888.00 2010-09-16 04:19:00.000 259 522.09 8847.30 53427.43 88888.00 2010-09-16 04:20:00.000 259 521.11 8847.13 53425.90 88888.00 2010-09-16 04:21:00.000 259 521.45 8845.24 53426.78 88888.00 2010-09-16 04:22:00.000 259 522.59 8843.63 53426.62 88888.00 2010-09-16 04:23:00.000 259 522.72 8844.27 53424.81 88888.00 2010-09-16 04:24:00.000 259 522.36 8845.88 53424.01 88888.00 2010-09-16 04:25:00.000 259 522.66 8847.45 53424.29 88888.00 2010-09-16 04:26:00.000 259 522.56 8847.45 53424.77 88888.00 2010-09-16 04:27:00.000 259 521.95 8847.21 53424.85 88888.00 2010-09-16 04:28:00.000 259 522.19 8846.31 53425.17 88888.00 2010-09-16 04:29:00.000 259 522.46 8844.94 53424.85 88888.00 2010-09-16 04:30:00.000 259 522.36 8846.16 53424.65 88888.00 2010-09-16 04:31:00.000 259 522.91 8844.96 53425.41 88888.00 2010-09-16 04:32:00.000 259 523.08 8844.61 53424.65 88888.00 2010-09-16 04:33:00.000 259 523.48 8845.59 53423.93 88888.00 2010-09-16 04:34:00.000 259 522.35 8846.88 53422.88 88888.00 2010-09-16 04:35:00.000 259 522.07 8845.47 53424.01 88888.00 2010-09-16 04:36:00.000 259 524.42 8840.07 53427.14 88888.00 2010-09-16 04:37:00.000 259 526.58 8837.14 53425.98 88888.00 2010-09-16 04:38:00.000 259 524.70 8839.69 53419.42 88888.00 2010-09-16 04:39:00.000 259 520.95 8841.91 53414.31 88888.00 2010-09-16 04:40:00.000 259 520.61 8839.31 53414.67 88888.00 2010-09-16 04:41:00.000 259 521.58 8835.90 53416.08 88888.00 2010-09-16 04:42:00.000 259 521.48 8834.94 53415.20 88888.00 2010-09-16 04:43:00.000 259 522.19 8833.71 53415.72 88888.00 2010-09-16 04:44:00.000 259 523.10 8833.44 53416.12 88888.00 2010-09-16 04:45:00.000 259 523.13 8837.02 53416.12 88888.00 2010-09-16 04:46:00.000 259 522.52 8841.04 53415.92 88888.00 2010-09-16 04:47:00.000 259 521.94 8843.20 53417.13 88888.00 2010-09-16 04:48:00.000 259 522.59 8841.92 53419.86 88888.00 2010-09-16 04:49:00.000 259 523.63 8842.30 53421.11 88888.00 2010-09-16 04:50:00.000 259 523.45 8843.92 53421.11 88888.00 2010-09-16 04:51:00.000 259 522.32 8844.53 53420.95 88888.00 2010-09-16 04:52:00.000 259 521.96 8846.58 53421.11 88888.00 2010-09-16 04:53:00.000 259 523.29 8842.68 53423.56 88888.00 2010-09-16 04:54:00.000 259 522.17 8843.09 53421.35 88888.00 2010-09-16 04:55:00.000 259 521.23 8844.43 53420.71 88888.00 2010-09-16 04:56:00.000 259 523.35 8841.49 53424.89 88888.00 2010-09-16 04:57:00.000 259 522.90 8840.90 53423.48 88888.00 2010-09-16 04:58:00.000 259 520.86 8844.25 53419.50 88888.00 2010-09-16 04:59:00.000 259 520.96 8849.66 53421.07 88888.00 2010-09-16 05:00:00.000 259 522.79 8849.01 53425.74 88888.00 2010-09-16 05:01:00.000 259 523.25 8848.28 53426.66 88888.00 2010-09-16 05:02:00.000 259 522.71 8851.11 53424.85 88888.00 2010-09-16 05:03:00.000 259 521.73 8852.73 53425.29 88888.00 2010-09-16 05:04:00.000 259 522.48 8850.98 53427.71 88888.00 2010-09-16 05:05:00.000 259 523.43 8851.47 53428.07 88888.00 2010-09-16 05:06:00.000 259 522.09 8851.00 53426.82 88888.00 2010-09-16 05:07:00.000 259 521.63 8850.02 53426.70 88888.00 2010-09-16 05:08:00.000 259 522.66 8846.46 53427.87 88888.00 2010-09-16 05:09:00.000 259 523.62 8845.83 53426.78 88888.00 2010-09-16 05:10:00.000 259 522.70 8846.58 53423.52 88888.00 2010-09-16 05:11:00.000 259 520.42 8851.11 53418.53 88888.00 2010-09-16 05:12:00.000 259 517.92 8851.37 53418.86 88888.00 2010-09-16 05:13:00.000 259 523.03 8842.07 53427.47 88888.00 2010-09-16 05:14:00.000 259 528.18 8836.40 53428.96 88888.00 2010-09-16 05:15:00.000 259 524.69 8840.25 53418.62 88888.00 2010-09-16 05:16:00.000 259 520.24 8848.00 53410.77 88888.00 2010-09-16 05:17:00.000 259 520.55 8848.85 53413.67 88888.00 2010-09-16 05:18:00.000 259 523.10 8842.62 53419.22 88888.00 2010-09-16 05:19:00.000 259 522.65 8836.08 53418.66 88888.00 2010-09-16 05:20:00.000 259 522.00 8835.57 53413.95 88888.00 2010-09-16 05:21:00.000 259 520.51 8840.14 53408.68 88888.00 2010-09-16 05:22:00.000 259 519.46 8844.54 53408.36 88888.00 2010-09-16 05:23:00.000 259 520.50 8843.00 53413.30 88888.00 2010-09-16 05:24:00.000 259 521.57 8840.99 53415.36 88888.00 2010-09-16 05:25:00.000 259 520.03 8845.08 53412.46 88888.00 2010-09-16 05:26:00.000 259 519.40 8847.04 53413.87 88888.00 2010-09-16 05:27:00.000 259 520.03 8843.89 53417.21 88888.00 2010-09-16 05:28:00.000 259 521.29 8844.91 53417.65 88888.00 2010-09-16 05:29:00.000 259 523.40 8845.74 53420.31 88888.00 2010-09-16 05:30:00.000 259 522.20 8846.67 53418.94 88888.00 2010-09-16 05:31:00.000 259 520.07 8847.99 53416.64 88888.00 2010-09-16 05:32:00.000 259 520.39 8847.65 53416.97 88888.00 2010-09-16 05:33:00.000 259 521.06 8845.61 53419.58 88888.00 2010-09-16 05:34:00.000 259 521.70 8841.71 53420.43 88888.00 2010-09-16 05:35:00.000 259 520.75 8842.14 53416.89 88888.00 2010-09-16 05:36:00.000 259 519.74 8845.58 53414.31 88888.00 2010-09-16 05:37:00.000 259 520.05 8846.67 53416.56 88888.00 2010-09-16 05:38:00.000 259 521.11 8846.29 53419.58 88888.00 2010-09-16 05:39:00.000 259 520.66 8848.34 53419.82 88888.00 2010-09-16 05:40:00.000 259 522.03 8846.74 53422.32 88888.00 2010-09-16 05:41:00.000 259 522.73 8846.10 53422.68 88888.00 2010-09-16 05:42:00.000 259 521.04 8847.88 53419.38 88888.00 2010-09-16 05:43:00.000 259 518.83 8852.02 53416.60 88888.00 2010-09-16 05:44:00.000 259 519.72 8852.50 53420.43 88888.00 2010-09-16 05:45:00.000 259 521.76 8848.20 53425.54 88888.00 2010-09-16 05:46:00.000 259 521.12 8847.29 53423.81 88888.00 2010-09-16 05:47:00.000 259 520.13 8849.90 53421.03 88888.00 2010-09-16 05:48:00.000 259 520.94 8849.39 53423.40 88888.00 2010-09-16 05:49:00.000 259 520.51 8847.93 53422.60 88888.00 2010-09-16 05:50:00.000 259 517.91 8848.91 53419.74 88888.00 2010-09-16 05:51:00.000 259 518.53 8847.19 53421.75 88888.00 2010-09-16 05:52:00.000 259 521.19 8841.81 53425.33 88888.00 2010-09-16 05:53:00.000 259 521.18 8845.26 53422.44 88888.00 2010-09-16 05:54:00.000 259 520.86 8854.51 53420.91 88888.00 2010-09-16 05:55:00.000 259 521.62 8857.93 53426.10 88888.00 2010-09-16 05:56:00.000 259 521.61 8855.94 53428.47 88888.00 2010-09-16 05:57:00.000 259 519.86 8859.55 53427.51 88888.00 2010-09-16 05:58:00.000 259 519.53 8858.06 53429.00 88888.00 2010-09-16 05:59:00.000 259 519.99 8855.42 53430.85 88888.00 2010-09-16 06:00:00.000 259 521.69 8857.74 53431.17 88888.00 2010-09-16 06:01:00.000 259 521.56 8860.07 53432.33 88888.00 2010-09-16 06:02:00.000 259 522.97 8861.07 53434.27 88888.00 2010-09-16 06:03:00.000 259 523.06 8862.78 53434.87 88888.00 2010-09-16 06:04:00.000 259 522.57 8862.32 53435.11 88888.00 2010-09-16 06:05:00.000 259 522.85 8860.86 53435.63 88888.00 2010-09-16 06:06:00.000 259 523.54 8857.96 53436.28 88888.00 2010-09-16 06:07:00.000 259 524.56 8854.44 53435.51 88888.00 2010-09-16 06:08:00.000 259 522.91 8853.75 53431.05 88888.00 2010-09-16 06:09:00.000 259 520.94 8853.08 53426.58 88888.00 2010-09-16 06:10:00.000 259 520.70 8850.49 53425.21 88888.00 2010-09-16 06:11:00.000 259 521.69 8847.84 53425.46 88888.00 2010-09-16 06:12:00.000 259 522.60 8844.07 53424.53 88888.00 2010-09-16 06:13:00.000 259 521.26 8845.07 53420.18 88888.00 2010-09-16 06:14:00.000 259 520.03 8847.51 53417.29 88888.00 2010-09-16 06:15:00.000 259 519.99 8848.06 53418.74 88888.00 2010-09-16 06:16:00.000 259 521.89 8842.28 53422.16 88888.00 2010-09-16 06:17:00.000 259 522.13 8842.37 53420.10 88888.00 2010-09-16 06:18:00.000 259 521.23 8845.07 53418.37 88888.00 2010-09-16 06:19:00.000 259 521.38 8847.10 53419.66 88888.00 2010-09-16 06:20:00.000 259 520.14 8847.24 53420.35 88888.00 2010-09-16 06:21:00.000 259 521.04 8844.66 53422.80 88888.00 2010-09-16 06:22:00.000 259 524.74 8841.37 53426.50 88888.00 2010-09-16 06:23:00.000 259 523.77 8843.74 53423.08 88888.00 2010-09-16 06:24:00.000 259 523.03 8848.86 53421.75 88888.00 2010-09-16 06:25:00.000 259 522.49 8845.89 53424.21 88888.00 2010-09-16 06:26:00.000 259 523.08 8846.04 53424.25 88888.00 2010-09-16 06:27:00.000 259 523.58 8846.51 53423.89 88888.00 2010-09-16 06:28:00.000 259 522.91 8846.47 53424.49 88888.00 2010-09-16 06:29:00.000 259 523.48 8846.14 53425.13 88888.00 2010-09-16 06:30:00.000 259 523.72 8845.60 53424.69 88888.00 2010-09-16 06:31:00.000 259 525.08 8846.51 53425.21 88888.00 2010-09-16 06:32:00.000 259 524.82 8847.25 53423.73 88888.00 2010-09-16 06:33:00.000 259 520.82 8853.04 53418.21 88888.00 2010-09-16 06:34:00.000 259 518.87 8852.54 53419.06 88888.00 2010-09-16 06:35:00.000 259 520.11 8845.29 53422.84 88888.00 2010-09-16 06:36:00.000 259 522.51 8842.51 53422.60 88888.00 2010-09-16 06:37:00.000 259 523.17 8843.22 53420.39 88888.00 2010-09-16 06:38:00.000 259 522.44 8846.52 53418.66 88888.00 2010-09-16 06:39:00.000 259 521.65 8849.22 53418.94 88888.00 2010-09-16 06:40:00.000 259 521.02 8849.67 53419.94 88888.00 2010-09-16 06:41:00.000 259 521.93 8844.43 53422.12 88888.00 2010-09-16 06:42:00.000 259 523.32 8841.44 53421.75 88888.00 2010-09-16 06:43:00.000 259 524.51 8844.29 53420.22 88888.00 2010-09-16 06:44:00.000 259 523.77 8848.55 53419.22 88888.00 2010-09-16 06:45:00.000 259 520.70 8848.90 53418.29 88888.00 2010-09-16 06:46:00.000 259 521.10 8846.29 53419.78 88888.00 2010-09-16 06:47:00.000 259 522.13 8844.52 53420.75 88888.00 2010-09-16 06:48:00.000 259 521.67 8847.16 53418.45 88888.00 2010-09-16 06:49:00.000 259 520.79 8850.21 53418.49 88888.00 2010-09-16 06:50:00.000 259 522.96 8846.24 53423.97 88888.00 2010-09-16 06:51:00.000 259 523.66 8842.18 53425.05 88888.00 2010-09-16 06:52:00.000 259 522.36 8845.49 53420.39 88888.00 2010-09-16 06:53:00.000 259 521.49 8847.86 53418.90 88888.00 2010-09-16 06:54:00.000 259 519.89 8847.14 53419.06 88888.00 2010-09-16 06:55:00.000 259 522.54 8839.97 53423.73 88888.00 2010-09-16 06:56:00.000 259 524.99 8833.90 53424.01 88888.00 2010-09-16 06:57:00.000 259 524.07 8835.56 53417.53 88888.00 2010-09-16 06:58:00.000 259 521.77 8842.39 53411.66 88888.00 2010-09-16 06:59:00.000 259 520.20 8844.69 53411.82 88888.00 2010-09-16 07:00:00.000 259 520.14 8843.06 53414.03 88888.00 2010-09-16 07:01:00.000 259 520.64 8840.74 53414.51 88888.00 2010-09-16 07:02:00.000 259 520.47 8840.18 53413.02 88888.00 2010-09-16 07:03:00.000 259 520.15 8841.95 53412.10 88888.00 2010-09-16 07:04:00.000 259 520.86 8845.76 53414.27 88888.00 2010-09-16 07:05:00.000 259 520.41 8847.61 53416.72 88888.00 2010-09-16 07:06:00.000 259 520.37 8848.64 53417.77 88888.00 2010-09-16 07:07:00.000 259 521.67 8849.07 53420.59 88888.00 2010-09-16 07:08:00.000 259 524.70 8848.68 53425.05 88888.00 2010-09-16 07:09:00.000 259 523.16 8850.06 53424.21 88888.00 2010-09-16 07:10:00.000 259 521.11 8852.65 53421.83 88888.00 2010-09-16 07:11:00.000 259 521.10 8851.90 53423.28 88888.00 2010-09-16 07:12:00.000 259 521.27 8848.01 53424.89 88888.00 2010-09-16 07:13:00.000 259 521.07 8846.09 53423.00 88888.00 2010-09-16 07:14:00.000 259 521.06 8847.52 53420.59 88888.00 2010-09-16 07:15:00.000 259 520.58 8848.93 53420.63 88888.00 2010-09-16 07:16:00.000 259 520.68 8847.42 53421.79 88888.00 2010-09-16 07:17:00.000 259 520.76 8847.03 53421.31 88888.00 2010-09-16 07:18:00.000 259 521.30 8847.69 53421.19 88888.00 2010-09-16 07:19:00.000 259 521.22 8847.65 53422.08 88888.00 2010-09-16 07:20:00.000 259 521.29 8847.10 53422.52 88888.00 2010-09-16 07:21:00.000 259 521.45 8846.31 53422.88 88888.00 2010-09-16 07:22:00.000 259 521.48 8845.92 53422.48 88888.00 2010-09-16 07:23:00.000 259 521.57 8846.44 53421.91 88888.00 2010-09-16 07:24:00.000 259 521.57 8847.79 53421.83 88888.00 2010-09-16 07:25:00.000 259 521.76 8848.04 53422.60 88888.00 2010-09-16 07:26:00.000 259 521.75 8846.73 53423.60 88888.00 2010-09-16 07:27:00.000 259 521.24 8845.58 53423.08 88888.00 2010-09-16 07:28:00.000 259 521.04 8845.65 53422.20 88888.00 2010-09-16 07:29:00.000 259 521.34 8846.23 53422.32 88888.00 2010-09-16 07:30:00.000 259 521.56 8846.72 53423.16 88888.00 2010-09-16 07:31:00.000 259 521.50 8845.80 53423.81 88888.00 2010-09-16 07:32:00.000 259 521.38 8845.55 53423.24 88888.00 2010-09-16 07:33:00.000 259 521.49 8846.23 53422.88 88888.00 2010-09-16 07:34:00.000 259 521.22 8846.74 53422.88 88888.00 2010-09-16 07:35:00.000 259 521.15 8845.38 53423.64 88888.00 2010-09-16 07:36:00.000 259 521.30 8844.00 53423.60 88888.00 2010-09-16 07:37:00.000 259 521.21 8843.40 53422.72 88888.00 2010-09-16 07:38:00.000 259 520.95 8844.30 53421.91 88888.00 2010-09-16 07:39:00.000 259 520.62 8845.11 53421.91 88888.00 2010-09-16 07:40:00.000 259 520.63 8843.96 53423.12 88888.00 2010-09-16 07:41:00.000 259 521.38 8841.85 53424.21 88888.00 2010-09-16 07:42:00.000 259 521.71 8841.51 53423.24 88888.00 2010-09-16 07:43:00.000 259 521.47 8841.98 53422.52 88888.00 2010-09-16 07:44:00.000 259 521.64 8842.70 53422.92 88888.00 2010-09-16 07:45:00.000 259 521.92 8842.60 53423.73 88888.00 2010-09-16 07:46:00.000 259 521.80 8843.19 53423.60 88888.00 2010-09-16 07:47:00.000 259 522.19 8843.73 53423.85 88888.00 2010-09-16 07:48:00.000 259 521.78 8844.74 53423.85 88888.00 2010-09-16 07:49:00.000 259 520.48 8843.91 53422.96 88888.00 2010-09-16 07:50:00.000 259 519.48 8843.42 53421.55 88888.00 2010-09-16 07:51:00.000 259 519.93 8842.25 53422.12 88888.00 2010-09-16 07:52:00.000 259 520.62 8841.50 53422.44 88888.00 2010-09-16 07:53:00.000 259 520.62 8840.14 53422.08 88888.00 2010-09-16 07:54:00.000 259 520.80 8841.35 53420.79 88888.00 2010-09-16 07:55:00.000 259 520.76 8842.78 53420.71 88888.00 2010-09-16 07:56:00.000 259 521.15 8843.67 53421.75 88888.00 2010-09-16 07:57:00.000 259 520.67 8842.73 53422.80 88888.00 2010-09-16 07:58:00.000 259 519.91 8841.42 53421.75 88888.00 2010-09-16 07:59:00.000 259 520.16 8840.76 53421.11 88888.00 2010-09-16 08:00:00.000 259 520.43 8840.45 53421.23 88888.00 2010-09-16 08:01:00.000 259 520.40 8839.38 53421.07 88888.00 2010-09-16 08:02:00.000 259 520.34 8839.13 53420.22 88888.00 2010-09-16 08:03:00.000 259 519.77 8839.58 53418.41 88888.00 2010-09-16 08:04:00.000 259 519.50 8841.16 53417.29 88888.00 2010-09-16 08:05:00.000 259 519.45 8841.55 53417.69 88888.00 2010-09-16 08:06:00.000 259 517.27 8844.02 53416.16 88888.00 2010-09-16 08:07:00.000 259 515.74 8843.99 53416.48 88888.00 2010-09-16 08:08:00.000 259 516.68 8840.10 53419.98 88888.00 2010-09-16 08:09:00.000 259 519.43 8836.74 53423.73 88888.00 2010-09-16 08:10:00.000 259 520.46 8835.60 53425.01 88888.00 2010-09-16 08:11:00.000 259 520.95 8838.49 53424.37 88888.00 2010-09-16 08:12:00.000 259 521.64 8840.52 53425.78 88888.00 2010-09-16 08:13:00.000 259 522.30 8842.22 53427.67 88888.00 2010-09-16 08:14:00.000 259 524.11 8840.89 53430.32 88888.00 2010-09-16 08:15:00.000 259 525.03 8839.55 53431.49 88888.00 2010-09-16 08:16:00.000 259 523.26 8840.05 53427.91 88888.00 2010-09-16 08:17:00.000 259 521.03 8843.27 53424.89 88888.00 2010-09-16 08:18:00.000 259 520.67 8842.73 53425.98 88888.00 2010-09-16 08:19:00.000 259 520.17 8838.73 53426.90 88888.00 2010-09-16 08:20:00.000 259 519.40 8837.02 53424.33 88888.00 2010-09-16 08:21:00.000 259 519.29 8839.00 53422.24 88888.00 2010-09-16 08:22:00.000 259 519.60 8840.21 53422.48 88888.00 2010-09-16 08:23:00.000 259 520.37 8840.37 53424.29 88888.00 2010-09-16 08:24:00.000 259 520.05 8841.51 53424.93 88888.00 2010-09-16 08:25:00.000 259 519.92 8843.69 53425.33 88888.00 2010-09-16 08:26:00.000 259 520.27 8842.43 53428.07 88888.00 2010-09-16 08:27:00.000 259 521.28 8839.38 53430.28 88888.00 2010-09-16 08:28:00.000 259 521.38 8839.91 53429.36 88888.00 2010-09-16 08:29:00.000 259 520.94 8843.18 53427.91 88888.00 2010-09-16 08:30:00.000 259 520.82 8845.05 53429.08 88888.00 2010-09-16 08:31:00.000 259 521.43 8842.10 53431.85 88888.00 2010-09-16 08:32:00.000 259 522.49 8839.45 53432.50 88888.00 2010-09-16 08:33:00.000 259 522.09 8839.83 53430.32 88888.00 2010-09-16 08:34:00.000 259 521.71 8841.83 53428.63 88888.00 2010-09-16 08:35:00.000 259 521.48 8841.66 53428.83 88888.00 2010-09-16 08:36:00.000 259 521.17 8841.01 53428.79 88888.00 2010-09-16 08:37:00.000 259 520.30 8841.88 53427.10 88888.00 2010-09-16 08:38:00.000 259 524.05 8838.82 53431.13 88888.00 2010-09-16 08:39:00.000 259 522.70 8837.12 53428.51 88888.00 2010-09-16 08:40:00.000 259 518.83 8843.23 53421.91 88888.00 2010-09-16 08:41:00.000 259 519.64 8849.16 53424.37 88888.00 2010-09-16 08:42:00.000 259 520.68 8843.05 53431.45 88888.00 2010-09-16 08:43:00.000 259 522.33 8836.54 53433.30 88888.00 2010-09-16 08:44:00.000 259 522.58 8837.82 53430.00 88888.00 2010-09-16 08:45:00.000 259 523.29 8843.67 53429.08 88888.00 2010-09-16 08:46:00.000 259 523.08 8847.99 53431.53 88888.00 2010-09-16 08:47:00.000 259 521.29 8846.86 53432.78 88888.00 2010-09-16 08:48:00.000 259 520.14 8844.61 53432.25 88888.00 2010-09-16 08:49:00.000 259 521.09 8843.63 53430.81 88888.00 2010-09-16 08:50:00.000 259 520.71 8847.19 53429.56 88888.00 2010-09-16 08:51:00.000 259 518.88 8841.24 53431.49 88888.00 2010-09-16 08:52:00.000 259 518.55 8834.51 53430.04 88888.00 2010-09-16 08:53:00.000 259 518.88 8833.49 53427.23 88888.00 2010-09-16 08:54:00.000 259 519.05 8831.55 53424.85 88888.00 2010-09-16 08:55:00.000 259 519.13 8830.44 53422.60 88888.00 2010-09-16 08:56:00.000 259 518.62 8827.87 53421.67 88888.00 2010-09-16 08:57:00.000 259 519.81 8826.90 53420.47 88888.00 2010-09-16 08:58:00.000 259 520.28 8828.91 53419.46 88888.00 2010-09-16 08:59:00.000 259 520.17 8829.50 53419.46 88888.00 2010-09-16 09:00:00.000 259 520.24 8830.30 53419.74 88888.00 2010-09-16 09:01:00.000 259 520.30 8832.10 53419.90 88888.00 2010-09-16 09:02:00.000 259 520.42 8834.45 53421.07 88888.00 2010-09-16 09:03:00.000 259 520.04 8834.67 53422.60 88888.00 2010-09-16 09:04:00.000 259 519.62 8834.13 53423.00 88888.00 2010-09-16 09:05:00.000 259 519.48 8835.07 53423.24 88888.00 2010-09-16 09:06:00.000 259 519.69 8834.73 53424.05 88888.00 2010-09-16 09:07:00.000 259 519.70 8834.89 53424.41 88888.00 2010-09-16 09:08:00.000 259 519.16 8834.70 53424.45 88888.00 2010-09-16 09:09:00.000 259 519.49 8834.76 53424.41 88888.00 2010-09-16 09:10:00.000 259 519.98 8834.74 53425.58 88888.00 2010-09-16 09:11:00.000 259 520.44 8833.65 53426.06 88888.00 2010-09-16 09:12:00.000 259 520.68 8836.01 53425.62 88888.00 2010-09-16 09:13:00.000 259 519.70 8837.79 53425.78 88888.00 2010-09-16 09:14:00.000 259 519.63 8838.02 53426.26 88888.00 2010-09-16 09:15:00.000 259 519.94 8837.72 53427.06 88888.00 2010-09-16 09:16:00.000 259 519.46 8837.06 53427.35 88888.00 2010-09-16 09:17:00.000 259 519.91 8835.77 53427.95 88888.00 2010-09-16 09:18:00.000 259 520.01 8835.10 53428.07 88888.00 2010-09-16 09:19:00.000 259 519.83 8834.42 53427.55 88888.00 2010-09-16 09:20:00.000 259 519.15 8833.51 53426.66 88888.00 2010-09-16 09:21:00.000 259 518.88 8832.06 53425.94 88888.00 2010-09-16 09:22:00.000 259 518.74 8833.80 53424.61 88888.00 2010-09-16 09:23:00.000 259 519.07 8834.42 53425.74 88888.00 2010-09-16 09:24:00.000 259 519.98 8832.95 53427.27 88888.00 2010-09-16 09:25:00.000 259 520.45 8832.82 53427.19 88888.00 2010-09-16 09:26:00.000 259 520.35 8834.40 53426.62 88888.00 2010-09-16 09:27:00.000 259 520.16 8836.18 53427.06 88888.00 2010-09-16 09:28:00.000 259 519.36 8836.22 53427.51 88888.00 2010-09-16 09:29:00.000 259 518.99 8834.57 53427.87 88888.00 2010-09-16 09:30:00.000 259 518.32 8833.54 53427.10 88888.00 2010-09-16 09:31:00.000 259 518.26 8832.78 53426.10 88888.00 2010-09-16 09:32:00.000 259 517.86 8832.41 53425.41 88888.00 2010-09-16 09:33:00.000 259 517.65 8831.44 53425.05 88888.00 2010-09-16 09:34:00.000 259 517.84 8830.89 53424.57 88888.00 2010-09-16 09:35:00.000 259 518.04 8830.59 53424.29 88888.00 2010-09-16 09:36:00.000 259 518.07 8830.98 53423.77 88888.00 2010-09-16 09:37:00.000 259 517.97 8832.17 53423.48 88888.00 2010-09-16 09:38:00.000 259 517.95 8832.85 53423.85 88888.00 2010-09-16 09:39:00.000 259 517.43 8832.38 53424.65 88888.00 2010-09-16 09:40:00.000 259 517.59 8830.01 53425.13 88888.00 2010-09-16 09:41:00.000 259 517.73 8829.97 53424.21 88888.00 2010-09-16 09:42:00.000 259 517.47 8829.40 53424.41 88888.00 2010-09-16 09:43:00.000 259 518.28 8826.58 53424.93 88888.00 2010-09-16 09:44:00.000 259 518.35 8828.22 53423.64 88888.00 2010-09-16 09:45:00.000 259 517.55 8829.13 53422.32 88888.00 2010-09-16 09:46:00.000 259 516.99 8829.42 53422.28 88888.00 2010-09-16 09:47:00.000 259 517.38 8829.20 53423.48 88888.00 2010-09-16 09:48:00.000 259 517.78 8828.47 53424.85 88888.00 2010-09-16 09:49:00.000 259 518.20 8827.61 53425.25 88888.00 2010-09-16 09:50:00.000 259 518.28 8828.73 53425.17 88888.00 2010-09-16 09:51:00.000 259 518.36 8828.77 53425.86 88888.00 2010-09-16 09:52:00.000 259 517.98 8828.36 53425.70 88888.00 2010-09-16 09:53:00.000 259 517.41 8829.28 53424.73 88888.00 2010-09-16 09:54:00.000 259 516.84 8830.09 53423.93 88888.00 2010-09-16 09:55:00.000 259 516.41 8831.30 53423.32 88888.00 2010-09-16 09:56:00.000 259 516.68 8831.91 53423.85 88888.00 2010-09-16 09:57:00.000 259 517.20 8830.90 53425.82 88888.00 2010-09-16 09:58:00.000 259 517.18 8829.59 53426.26 88888.00 2010-09-16 09:59:00.000 259 517.05 8829.50 53425.98 88888.00 2010-09-16 10:00:00.000 259 516.70 8829.64 53425.41 88888.00 2010-09-16 10:01:00.000 259 516.82 8829.41 53425.74 88888.00 2010-09-16 10:02:00.000 259 517.64 8831.04 53425.90 88888.00 2010-09-16 10:03:00.000 259 517.02 8832.64 53426.22 88888.00 2010-09-16 10:04:00.000 259 516.72 8831.87 53426.62 88888.00 2010-09-16 10:05:00.000 259 516.85 8833.11 53427.35 88888.00 2010-09-16 10:06:00.000 259 516.42 8830.03 53429.32 88888.00 2010-09-16 10:07:00.000 259 517.22 8826.13 53429.96 88888.00 2010-09-16 10:08:00.000 259 517.97 8823.62 53429.96 88888.00 2010-09-16 10:09:00.000 259 517.86 8822.70 53428.63 88888.00 2010-09-16 10:10:00.000 259 517.66 8824.60 53426.30 88888.00 2010-09-16 10:11:00.000 259 517.43 8826.90 53425.70 88888.00 2010-09-16 10:12:00.000 259 517.09 8826.00 53426.66 88888.00 2010-09-16 10:13:00.000 259 517.03 8823.93 53427.23 88888.00 2010-09-16 10:14:00.000 259 517.11 8824.57 53426.38 88888.00 2010-09-16 10:15:00.000 259 517.10 8826.48 53425.66 88888.00 2010-09-16 10:16:00.000 259 517.35 8827.25 53426.54 88888.00 2010-09-16 10:17:00.000 259 517.06 8826.08 53427.91 88888.00 2010-09-16 10:18:00.000 259 517.28 8822.75 53428.71 88888.00 2010-09-16 10:19:00.000 259 517.34 8822.56 53427.02 88888.00 2010-09-16 10:20:00.000 259 517.02 8825.09 53425.13 88888.00 2010-09-16 10:21:00.000 259 516.49 8826.77 53424.89 88888.00 2010-09-16 10:22:00.000 259 516.34 8824.89 53426.10 88888.00 2010-09-16 10:23:00.000 259 516.21 8823.65 53425.62 88888.00 2010-09-16 10:24:00.000 259 515.64 8826.49 53424.21 88888.00 2010-09-16 10:25:00.000 259 515.30 8827.66 53424.45 88888.00 2010-09-16 10:26:00.000 259 515.56 8827.60 53425.78 88888.00 2010-09-16 10:27:00.000 259 515.87 8827.89 53426.90 88888.00 2010-09-16 10:28:00.000 259 515.82 8828.64 53427.59 88888.00 2010-09-16 10:29:00.000 259 516.04 8828.77 53428.23 88888.00 2010-09-16 10:30:00.000 259 516.37 8829.03 53429.00 88888.00 2010-09-16 10:31:00.000 259 516.38 8828.95 53429.60 88888.00 2010-09-16 10:32:00.000 259 516.40 8828.16 53430.16 88888.00 2010-09-16 10:33:00.000 259 516.35 8827.72 53430.28 88888.00 2010-09-16 10:34:00.000 259 516.27 8828.07 53429.80 88888.00 2010-09-16 10:35:00.000 259 516.14 8828.78 53429.60 88888.00 2010-09-16 10:36:00.000 259 516.11 8828.30 53429.52 88888.00 2010-09-16 10:37:00.000 259 516.09 8827.51 53429.48 88888.00 2010-09-16 10:38:00.000 259 516.42 8827.52 53429.48 88888.00 2010-09-16 10:39:00.000 259 516.46 8828.28 53429.00 88888.00 2010-09-16 10:40:00.000 259 515.94 8831.43 53428.03 88888.00 2010-09-16 10:41:00.000 259 515.44 8831.73 53429.04 88888.00 2010-09-16 10:42:00.000 259 515.69 8828.56 53430.77 88888.00 2010-09-16 10:43:00.000 259 516.08 8826.23 53430.73 88888.00 2010-09-16 10:44:00.000 259 516.16 8826.87 53429.24 88888.00 2010-09-16 10:45:00.000 259 515.39 8828.19 53428.19 88888.00 2010-09-16 10:46:00.000 259 515.12 8827.58 53427.87 88888.00 2010-09-16 10:47:00.000 259 515.20 8828.69 53427.67 88888.00 2010-09-16 10:48:00.000 259 515.28 8830.33 53427.43 88888.00 2010-09-16 10:49:00.000 259 515.18 8831.44 53428.15 88888.00 2010-09-16 10:50:00.000 259 514.70 8831.13 53429.00 88888.00 2010-09-16 10:51:00.000 259 514.50 8829.41 53429.68 88888.00 2010-09-16 10:52:00.000 259 514.83 8827.84 53429.84 88888.00 2010-09-16 10:53:00.000 259 515.32 8826.39 53429.88 88888.00 2010-09-16 10:54:00.000 259 515.63 8825.93 53429.60 88888.00 2010-09-16 10:55:00.000 259 515.57 8826.41 53428.75 88888.00 2010-09-16 10:56:00.000 259 515.11 8826.78 53428.27 88888.00 2010-09-16 10:57:00.000 259 515.92 8826.58 53428.79 88888.00 2010-09-16 10:58:00.000 259 516.36 8826.44 53429.64 88888.00 2010-09-16 10:59:00.000 259 516.02 8826.67 53429.04 88888.00 2010-09-16 11:00:00.000 259 515.54 8828.07 53428.31 88888.00 2010-09-16 11:01:00.000 259 514.90 8828.52 53428.03 88888.00 2010-09-16 11:02:00.000 259 514.62 8827.39 53428.15 88888.00 2010-09-16 11:03:00.000 259 514.72 8828.11 53427.83 88888.00 2010-09-16 11:04:00.000 259 514.42 8829.29 53427.67 88888.00 2010-09-16 11:05:00.000 259 513.92 8829.27 53427.67 88888.00 2010-09-16 11:06:00.000 259 513.52 8826.78 53428.43 88888.00 2010-09-16 11:07:00.000 259 513.69 8826.15 53427.71 88888.00 2010-09-16 11:08:00.000 259 513.58 8828.49 53426.90 88888.00 2010-09-16 11:09:00.000 259 513.26 8828.88 53427.27 88888.00 2010-09-16 11:10:00.000 259 514.30 8829.60 53428.35 88888.00 2010-09-16 11:11:00.000 259 514.43 8828.22 53430.16 88888.00 2010-09-16 11:12:00.000 259 515.04 8827.97 53430.52 88888.00 2010-09-16 11:13:00.000 259 515.13 8827.89 53431.13 88888.00 2010-09-16 11:14:00.000 259 515.37 8825.96 53430.16 88888.00 2010-09-16 11:15:00.000 259 515.92 8831.51 53427.95 88888.00 2010-09-16 11:16:00.000 259 515.37 8834.51 53429.48 88888.00 2010-09-16 11:17:00.000 259 515.04 8829.72 53432.38 88888.00 2010-09-16 11:18:00.000 259 515.42 8827.71 53431.01 88888.00 2010-09-16 11:19:00.000 259 515.01 8830.23 53428.51 88888.00 2010-09-16 11:20:00.000 259 514.89 8831.38 53428.03 88888.00 2010-09-16 11:21:00.000 259 514.39 8833.35 53427.02 88888.00 2010-09-16 11:22:00.000 259 512.99 8834.67 53426.46 88888.00 2010-09-16 11:23:00.000 259 511.96 8831.72 53427.14 88888.00 2010-09-16 11:24:00.000 259 512.54 8831.98 53426.26 88888.00 2010-09-16 11:25:00.000 259 512.71 8831.44 53425.74 88888.00 2010-09-16 11:26:00.000 259 512.05 8830.09 53425.25 88888.00 2010-09-16 11:27:00.000 259 512.38 8826.45 53425.01 88888.00 2010-09-16 11:28:00.000 259 512.83 8828.74 53423.40 88888.00 2010-09-16 11:29:00.000 259 511.89 8832.79 53422.28 88888.00 2010-09-16 11:30:00.000 259 511.60 8833.93 53422.84 88888.00 2010-09-16 11:31:00.000 259 511.75 8835.92 53423.28 88888.00 2010-09-16 11:32:00.000 259 511.34 8836.06 53424.33 88888.00 2010-09-16 11:33:00.000 259 511.04 8835.45 53425.13 88888.00 2010-09-16 11:34:00.000 259 511.54 8833.84 53425.74 88888.00 2010-09-16 11:35:00.000 259 511.49 8834.64 53425.90 88888.00 2010-09-16 11:36:00.000 259 511.33 8833.83 53426.58 88888.00 2010-09-16 11:37:00.000 259 511.59 8835.68 53425.90 88888.00 2010-09-16 11:38:00.000 259 510.89 8835.84 53426.10 88888.00 2010-09-16 11:39:00.000 259 511.03 8834.30 53426.50 88888.00 2010-09-16 11:40:00.000 259 511.86 8833.82 53427.75 88888.00 2010-09-16 11:41:00.000 259 512.05 8834.43 53428.11 88888.00 2010-09-16 11:42:00.000 259 511.98 8835.69 53428.15 88888.00 2010-09-16 11:43:00.000 259 511.48 8838.02 53427.75 88888.00 2010-09-16 11:44:00.000 259 510.78 8839.85 53428.47 88888.00 2010-09-16 11:45:00.000 259 510.52 8835.83 53430.93 88888.00 2010-09-16 11:46:00.000 259 511.69 8832.10 53430.77 88888.00 2010-09-16 11:47:00.000 259 512.40 8836.23 53428.63 88888.00 2010-09-16 11:48:00.000 259 511.79 8840.69 53428.47 88888.00 2010-09-16 11:49:00.000 259 511.44 8843.18 53429.60 88888.00 2010-09-16 11:50:00.000 259 511.62 8848.40 53431.53 88888.00 2010-09-16 11:51:00.000 259 511.05 8840.46 53436.04 88888.00 2010-09-16 11:52:00.000 259 511.97 8830.41 53436.56 88888.00 2010-09-16 11:53:00.000 259 513.02 8832.88 53431.81 88888.00 2010-09-16 11:54:00.000 259 512.17 8838.41 53429.68 88888.00 2010-09-16 11:55:00.000 259 511.10 8835.73 53430.56 88888.00 2010-09-16 11:56:00.000 259 510.81 8834.25 53428.96 88888.00 2010-09-16 11:57:00.000 259 510.47 8836.22 53427.71 88888.00 2010-09-16 11:58:00.000 259 510.21 8833.47 53428.07 88888.00 2010-09-16 11:59:00.000 259 510.31 8836.57 53426.10 88888.00 2010-09-16 12:00:00.000 259 510.01 8841.41 53425.54 88888.00 2010-09-16 12:01:00.000 259 509.50 8841.70 53427.83 88888.00 2010-09-16 12:02:00.000 259 509.16 8837.59 53429.80 88888.00 2010-09-16 12:03:00.000 259 509.55 8834.19 53429.28 88888.00 2010-09-16 12:04:00.000 259 509.92 8832.98 53428.07 88888.00 2010-09-16 12:05:00.000 259 510.08 8830.16 53427.79 88888.00 2010-09-16 12:06:00.000 259 509.97 8828.25 53426.78 88888.00 2010-09-16 12:07:00.000 259 509.94 8827.77 53424.93 88888.00 2010-09-16 12:08:00.000 259 509.59 8828.83 53423.36 88888.00 2010-09-16 12:09:00.000 259 509.30 8830.01 53423.12 88888.00 2010-09-16 12:10:00.000 259 509.02 8830.95 53423.24 88888.00 2010-09-16 12:11:00.000 259 508.27 8832.66 53422.28 88888.00 2010-09-16 12:12:00.000 259 507.96 8833.68 53423.24 88888.00 2010-09-16 12:13:00.000 259 508.85 8825.29 53427.14 88888.00 2010-09-16 12:14:00.000 259 511.02 8817.32 53427.75 88888.00 2010-09-16 12:15:00.000 259 511.49 8808.28 53426.34 88888.00 2010-09-16 12:16:00.000 259 510.03 8812.51 53417.01 88888.00 2010-09-16 12:17:00.000 259 509.12 8826.14 53412.82 88888.00 2010-09-16 12:18:00.000 259 508.77 8830.62 53416.04 88888.00 2010-09-16 12:19:00.000 259 508.61 8836.02 53418.33 88888.00 2010-09-16 12:20:00.000 259 507.53 8836.92 53420.87 88888.00 2010-09-16 12:21:00.000 259 506.55 8833.54 53423.28 88888.00 2010-09-16 12:22:00.000 259 505.39 8815.40 53425.54 88888.00 2010-09-16 12:23:00.000 259 506.51 8826.26 53412.86 88888.00 2010-09-16 12:24:00.000 259 506.98 8848.91 53410.73 88888.00 2010-09-16 12:25:00.000 259 505.58 8844.71 53420.22 88888.00 2010-09-16 12:26:00.000 259 506.84 8837.73 53423.85 88888.00 2010-09-16 12:27:00.000 259 507.47 8840.66 53422.76 88888.00 2010-09-16 12:28:00.000 259 506.93 8842.26 53423.48 88888.00 2010-09-16 12:29:00.000 259 506.18 8839.81 53423.36 88888.00 2010-09-16 12:30:00.000 259 505.84 8845.56 53420.95 88888.00 2010-09-16 12:31:00.000 259 506.24 8849.19 53423.56 88888.00 2010-09-16 12:32:00.000 259 507.90 8843.34 53428.07 88888.00 2010-09-16 12:33:00.000 259 509.19 8844.39 53427.91 88888.00 2010-09-16 12:34:00.000 259 508.32 8841.33 53429.00 88888.00 2010-09-16 12:35:00.000 259 508.29 8840.89 53427.23 88888.00 2010-09-16 12:36:00.000 259 508.57 8845.04 53426.70 88888.00 2010-09-16 12:37:00.000 259 507.85 8843.46 53428.47 88888.00 2010-09-16 12:38:00.000 259 508.16 8837.63 53429.80 88888.00 2010-09-16 12:39:00.000 259 508.75 8835.90 53427.87 88888.00 2010-09-16 12:40:00.000 259 508.98 8837.54 53426.78 88888.00 2010-09-16 12:41:00.000 259 509.03 8834.84 53428.96 88888.00 2010-09-16 12:42:00.000 259 509.26 8836.84 53427.63 88888.00 2010-09-16 12:43:00.000 259 508.61 8836.85 53428.19 88888.00 2010-09-16 12:44:00.000 259 508.20 8838.66 53426.34 88888.00 2010-09-16 12:45:00.000 259 508.36 8843.48 53427.19 88888.00 2010-09-16 12:46:00.000 259 507.94 8841.35 53427.59 88888.00 2010-09-16 12:47:00.000 259 508.84 8844.77 53428.15 88888.00 2010-09-16 12:48:00.000 259 509.11 8836.36 53432.94 88888.00 2010-09-16 12:49:00.000 259 507.98 8831.22 53430.00 88888.00 2010-09-16 12:50:00.000 259 507.32 8838.66 53421.67 88888.00 2010-09-16 12:51:00.000 259 507.18 8852.77 53419.86 88888.00 2010-09-16 12:52:00.000 259 507.57 8858.87 53425.09 88888.00 2010-09-16 12:53:00.000 259 506.66 8841.82 53433.02 88888.00 2010-09-16 12:54:00.000 259 506.28 8848.68 53425.09 88888.00 2010-09-16 12:55:00.000 259 507.04 8860.56 53424.77 88888.00 2010-09-16 12:56:00.000 259 507.47 8854.33 53431.13 88888.00 2010-09-16 12:57:00.000 259 507.94 8846.01 53433.94 88888.00 2010-09-16 12:58:00.000 259 507.33 8848.84 53430.08 88888.00 2010-09-16 12:59:00.000 259 505.99 8853.91 53427.59 88888.00 2010-09-16 13:00:00.000 259 506.61 8854.06 53429.68 88888.00 2010-09-16 13:01:00.000 259 507.61 8854.74 53431.05 88888.00 2010-09-16 13:02:00.000 259 506.20 8855.27 53431.65 88888.00 2010-09-16 13:03:00.000 259 503.51 8855.00 53430.28 88888.00 2010-09-16 13:04:00.000 259 501.88 8856.45 53426.58 88888.00 2010-09-16 13:05:00.000 259 501.74 8862.60 53422.28 88888.00 2010-09-16 13:06:00.000 259 500.42 8873.64 53421.27 88888.00 2010-09-16 13:07:00.000 259 498.17 8875.19 53427.87 88888.00 2010-09-16 13:08:00.000 259 497.76 8875.73 53427.06 88888.00 2010-09-16 13:09:00.000 259 499.06 8878.40 53426.70 88888.00 2010-09-16 13:10:00.000 259 498.59 8882.32 53427.35 88888.00 2010-09-16 13:11:00.000 259 496.14 8882.43 53429.84 88888.00 2010-09-16 13:12:00.000 259 495.85 8892.99 53428.07 88888.00 2010-09-16 13:13:00.000 259 499.18 8897.01 53434.91 88888.00 2010-09-16 13:14:00.000 259 500.75 8886.06 53441.91 88888.00 2010-09-16 13:15:00.000 259 500.99 8874.30 53441.63 88888.00 2010-09-16 13:16:00.000 259 502.35 8875.43 53436.96 88888.00 2010-09-16 13:17:00.000 259 502.60 8876.43 53436.76 88888.00 2010-09-16 13:18:00.000 259 503.71 8882.76 53436.16 88888.00 2010-09-16 13:19:00.000 259 505.13 8873.44 53444.57 88888.00 2010-09-16 13:20:00.000 259 506.32 8860.33 53443.28 88888.00 2010-09-16 13:21:00.000 259 507.21 8864.94 53437.53 88888.00 2010-09-16 13:22:00.000 259 507.80 8868.70 53437.48 88888.00 2010-09-16 13:23:00.000 259 507.94 8866.36 53442.19 88888.00 2010-09-16 13:24:00.000 259 508.38 8856.36 53443.92 88888.00 2010-09-16 13:25:00.000 259 509.50 8855.26 53441.71 88888.00 2010-09-16 13:26:00.000 259 509.75 8851.93 53440.66 88888.00 2010-09-16 13:27:00.000 259 510.00 8852.86 53438.29 88888.00 2010-09-16 13:28:00.000 259 510.69 8852.81 53438.69 88888.00 2010-09-16 13:29:00.000 259 510.27 8853.19 53439.66 88888.00 2010-09-16 13:30:00.000 259 509.51 8848.66 53440.90 88888.00 2010-09-16 13:31:00.000 259 510.82 8854.33 53436.96 88888.00 2010-09-16 13:32:00.000 259 513.04 8861.51 53439.42 88888.00 2010-09-16 13:33:00.000 259 509.86 8848.72 53446.66 88888.00 2010-09-16 13:34:00.000 259 507.16 8839.45 53443.20 88888.00 2010-09-16 13:35:00.000 259 508.74 8847.67 53435.88 88888.00 2010-09-16 13:36:00.000 259 510.35 8854.74 53436.68 88888.00 2010-09-16 13:37:00.000 259 510.22 8849.41 53442.27 88888.00 2010-09-16 13:38:00.000 259 509.53 8841.78 53443.48 88888.00 2010-09-16 13:39:00.000 259 508.95 8841.56 53438.61 88888.00 2010-09-16 13:40:00.000 259 508.35 8849.68 53434.59 88888.00 2010-09-16 13:41:00.000 259 509.13 8855.20 53436.52 88888.00 2010-09-16 13:42:00.000 259 510.08 8849.72 53441.91 88888.00 2010-09-16 13:43:00.000 259 510.62 8843.90 53442.35 88888.00 2010-09-16 13:44:00.000 259 511.98 8836.09 53444.65 88888.00 2010-09-16 13:45:00.000 259 509.76 8827.64 53439.17 88888.00 2010-09-16 13:46:00.000 259 508.77 8846.12 53426.66 88888.00 2010-09-16 13:47:00.000 259 509.27 8863.72 53427.47 88888.00 2010-09-16 13:48:00.000 259 508.11 8859.53 53435.11 88888.00 2010-09-16 13:49:00.000 259 507.72 8853.99 53436.52 88888.00 2010-09-16 13:50:00.000 259 508.51 8859.43 53434.91 88888.00 2010-09-16 13:51:00.000 259 508.81 8860.60 53436.64 88888.00 2010-09-16 13:52:00.000 259 508.39 8855.05 53438.93 88888.00 2010-09-16 13:53:00.000 259 508.02 8851.34 53437.32 88888.00 2010-09-16 13:54:00.000 259 507.74 8853.51 53434.55 88888.00 2010-09-16 13:55:00.000 259 506.54 8856.24 53432.21 88888.00 2010-09-16 13:56:00.000 259 506.53 8862.92 53429.44 88888.00 2010-09-16 13:57:00.000 259 507.24 8863.91 53433.10 88888.00 2010-09-16 13:58:00.000 259 506.56 8857.52 53436.52 88888.00 2010-09-16 13:59:00.000 259 506.05 8857.18 53433.02 88888.00 2010-09-16 14:00:00.000 259 507.66 8867.98 53429.64 88888.00 2010-09-16 14:01:00.000 259 508.64 8867.86 53435.59 88888.00 2010-09-16 14:02:00.000 259 507.87 8858.09 53441.03 88888.00 2010-09-16 14:03:00.000 259 507.83 8853.59 53439.82 88888.00 2010-09-16 14:04:00.000 259 508.80 8857.26 53436.88 88888.00 2010-09-16 14:05:00.000 259 508.02 8859.13 53436.48 88888.00 2010-09-16 14:06:00.000 259 507.40 8860.37 53437.28 88888.00 2010-09-16 14:07:00.000 259 507.53 8854.77 53440.74 88888.00 2010-09-16 14:08:00.000 259 505.57 8849.32 53438.53 88888.00 2010-09-16 14:09:00.000 259 505.23 8855.39 53431.81 88888.00 2010-09-16 14:10:00.000 259 505.57 8864.11 53429.72 88888.00 2010-09-16 14:11:00.000 259 504.30 8856.90 53434.63 88888.00 2010-09-16 14:12:00.000 259 501.74 8856.24 53431.77 88888.00 2010-09-16 14:13:00.000 259 500.53 8858.54 53427.14 88888.00 2010-09-16 14:14:00.000 259 499.19 8872.05 53417.81 88888.00 2010-09-16 14:15:00.000 259 500.27 8885.84 53417.29 88888.00 2010-09-16 14:16:00.000 259 502.07 8889.65 53424.41 88888.00 2010-09-16 14:17:00.000 259 504.16 8885.68 53434.71 88888.00 2010-09-16 14:18:00.000 259 504.47 8872.57 53444.49 88888.00 2010-09-16 14:19:00.000 259 504.25 8866.44 53445.57 88888.00 2010-09-16 14:20:00.000 259 503.95 8865.87 53442.80 88888.00 2010-09-16 14:21:00.000 259 503.98 8870.45 53437.61 88888.00 2010-09-16 14:22:00.000 259 505.22 8882.58 53435.88 88888.00 2010-09-16 14:23:00.000 259 507.15 8884.77 53444.40 88888.00 2010-09-16 14:24:00.000 259 506.10 8875.78 53450.96 88888.00 2010-09-16 14:25:00.000 259 505.41 8869.55 53452.09 88888.00 2010-09-16 14:26:00.000 259 506.27 8869.59 53449.47 88888.00 2010-09-16 14:27:00.000 259 506.37 8870.07 53447.54 88888.00 2010-09-16 14:28:00.000 259 505.49 8866.37 53447.34 88888.00 2010-09-16 14:29:00.000 259 504.40 8859.81 53446.46 88888.00 2010-09-16 14:30:00.000 259 505.12 8862.30 53441.15 88888.00 2010-09-16 14:31:00.000 259 506.58 8870.79 53437.36 88888.00 2010-09-16 14:32:00.000 259 506.91 8873.63 53438.97 88888.00 2010-09-16 14:33:00.000 259 506.45 8871.54 53442.07 88888.00 2010-09-16 14:34:00.000 259 508.27 8866.61 53444.12 88888.00 2010-09-16 14:35:00.000 259 508.95 8864.46 53442.92 88888.00 2010-09-16 14:36:00.000 259 508.41 8865.39 53441.03 88888.00 2010-09-16 14:37:00.000 259 508.74 8868.90 53439.86 88888.00 2010-09-16 14:38:00.000 259 509.34 8871.04 53440.99 88888.00 2010-09-16 14:39:00.000 259 509.81 8868.23 53444.12 88888.00 2010-09-16 14:40:00.000 259 510.63 8865.89 53445.41 88888.00 2010-09-16 14:41:00.000 259 511.33 8866.04 53445.89 88888.00 2010-09-16 14:42:00.000 259 511.80 8864.91 53447.87 88888.00 2010-09-16 14:43:00.000 259 512.37 8859.77 53449.51 88888.00 2010-09-16 14:44:00.000 259 511.85 8856.08 53448.95 88888.00 2010-09-16 14:45:00.000 259 510.24 8854.74 53447.38 88888.00 2010-09-16 14:46:00.000 259 509.87 8855.67 53444.08 88888.00 2010-09-16 14:47:00.000 259 510.62 8859.25 53439.94 88888.00 2010-09-16 14:48:00.000 259 510.62 8861.23 53438.85 88888.00 2010-09-16 14:49:00.000 259 509.83 8858.85 53440.90 88888.00 2010-09-16 14:50:00.000 259 509.08 8858.98 53438.29 88888.00 2010-09-16 14:51:00.000 259 510.66 8862.11 53436.28 88888.00 2010-09-16 14:52:00.000 259 510.82 8858.30 53439.17 88888.00 2010-09-16 14:53:00.000 259 509.27 8850.56 53441.15 88888.00 2010-09-16 14:54:00.000 259 508.60 8846.55 53437.36 88888.00 2010-09-16 14:55:00.000 259 509.05 8851.06 53430.65 88888.00 2010-09-16 14:56:00.000 259 507.99 8857.06 53427.95 88888.00 2010-09-16 14:57:00.000 259 506.62 8855.65 53428.39 88888.00 2010-09-16 14:58:00.000 259 506.70 8856.57 53426.06 88888.00 2010-09-16 14:59:00.000 259 507.59 8859.79 53424.77 88888.00 2010-09-16 15:00:00.000 259 507.88 8861.39 53425.70 88888.00 2010-09-16 15:01:00.000 259 507.79 8859.75 53429.40 88888.00 2010-09-16 15:02:00.000 259 508.04 8855.35 53431.69 88888.00 2010-09-16 15:03:00.000 259 508.92 8855.15 53430.44 88888.00 2010-09-16 15:04:00.000 259 508.26 8859.42 53429.28 88888.00 2010-09-16 15:05:00.000 259 506.68 8862.05 53429.84 88888.00 2010-09-16 15:06:00.000 259 507.39 8865.14 53430.24 88888.00 2010-09-16 15:07:00.000 259 509.75 8866.64 53432.98 88888.00 2010-09-16 15:08:00.000 259 510.75 8861.48 53439.13 88888.00 2010-09-16 15:09:00.000 259 508.81 8851.77 53443.48 88888.00 2010-09-16 15:10:00.000 259 508.47 8848.49 53440.62 88888.00 2010-09-16 15:11:00.000 259 510.10 8853.66 53435.71 88888.00 2010-09-16 15:12:00.000 259 509.78 8857.90 53433.74 88888.00 2010-09-16 15:13:00.000 259 506.85 8859.71 53432.17 88888.00 2010-09-16 15:14:00.000 259 508.04 8864.26 53430.44 88888.00 2010-09-16 15:15:00.000 259 510.49 8870.81 53430.12 88888.00 2010-09-16 15:16:00.000 259 510.94 8869.60 53434.59 88888.00 2010-09-16 15:17:00.000 259 509.99 8863.03 53439.98 88888.00 2010-09-16 15:18:00.000 259 509.65 8856.94 53442.92 88888.00 2010-09-16 15:19:00.000 259 510.27 8855.37 53441.19 88888.00 2010-09-16 15:20:00.000 259 510.94 8856.04 53438.21 88888.00 2010-09-16 15:21:00.000 259 510.36 8855.18 53437.04 88888.00 2010-09-16 15:22:00.000 259 510.49 8851.21 53435.59 88888.00 2010-09-16 15:23:00.000 259 511.11 8849.45 53432.70 88888.00 2010-09-16 15:24:00.000 259 510.56 8851.69 53428.87 88888.00 2010-09-16 15:25:00.000 259 509.19 8855.68 53426.14 88888.00 2010-09-16 15:26:00.000 259 508.39 8857.71 53425.37 88888.00 2010-09-16 15:27:00.000 259 508.41 8861.09 53423.93 88888.00 2010-09-16 15:28:00.000 259 508.90 8862.75 53424.45 88888.00 2010-09-16 15:29:00.000 259 507.90 8862.42 53425.94 88888.00 2010-09-16 15:30:00.000 259 506.96 8860.59 53427.71 88888.00 2010-09-16 15:31:00.000 259 506.95 8859.72 53427.39 88888.00 2010-09-16 15:32:00.000 259 507.08 8861.51 53425.78 88888.00 2010-09-16 15:33:00.000 259 506.52 8863.16 53424.81 88888.00 2010-09-16 15:34:00.000 259 506.28 8863.55 53424.85 88888.00 2010-09-16 15:35:00.000 259 506.87 8863.53 53425.78 88888.00 2010-09-16 15:36:00.000 259 507.87 8862.86 53427.27 88888.00 2010-09-16 15:37:00.000 259 507.24 8862.08 53428.23 88888.00 2010-09-16 15:38:00.000 259 505.77 8859.99 53428.51 88888.00 2010-09-16 15:39:00.000 259 505.27 8860.48 53426.50 88888.00 2010-09-16 15:40:00.000 259 505.45 8866.29 53422.84 88888.00 2010-09-16 15:41:00.000 259 506.04 8870.93 53422.64 88888.00 2010-09-16 15:42:00.000 259 506.27 8872.37 53425.25 88888.00 2010-09-16 15:43:00.000 259 506.55 8871.11 53429.20 88888.00 2010-09-16 15:44:00.000 259 506.50 8868.84 53431.81 88888.00 2010-09-16 15:45:00.000 259 505.30 8867.76 53432.01 88888.00 2010-09-16 15:46:00.000 259 503.85 8866.15 53430.89 88888.00 2010-09-16 15:47:00.000 259 503.56 8865.54 53429.44 88888.00 2010-09-16 15:48:00.000 259 503.98 8864.64 53428.67 88888.00 2010-09-16 15:49:00.000 259 503.13 8863.93 53426.38 88888.00 2010-09-16 15:50:00.000 259 502.75 8863.08 53422.80 88888.00 2010-09-16 15:51:00.000 259 501.34 8865.77 53417.53 88888.00 2010-09-16 15:52:00.000 259 500.34 8871.41 53413.95 88888.00 2010-09-16 15:53:00.000 259 498.74 8873.78 53413.10 88888.00 2010-09-16 15:54:00.000 259 497.23 8874.20 53411.33 88888.00 2010-09-16 15:55:00.000 259 497.63 8878.51 53409.28 88888.00 2010-09-16 15:56:00.000 259 497.51 8886.38 53408.60 88888.00 2010-09-16 15:57:00.000 259 496.76 8891.71 53409.60 88888.00 2010-09-16 15:58:00.000 259 494.74 8894.23 53409.88 88888.00 2010-09-16 15:59:00.000 259 494.97 8895.51 53411.01 88888.00 2010-09-16 16:00:00.000 259 496.21 8897.86 53411.98 88888.00 2010-09-16 16:01:00.000 259 496.50 8902.56 53412.38 88888.00 2010-09-16 16:02:00.000 259 494.16 8906.85 53412.14 88888.00 2010-09-16 16:03:00.000 259 493.09 8907.69 53412.26 88888.00 2010-09-16 16:04:00.000 259 493.24 8905.67 53412.66 88888.00 2010-09-16 16:05:00.000 259 492.70 8907.24 53412.30 88888.00 2010-09-16 16:06:00.000 259 490.13 8909.78 53409.68 88888.00 2010-09-16 16:07:00.000 259 487.33 8908.19 53408.88 88888.00 2010-09-16 16:08:00.000 259 488.45 8909.05 53408.11 88888.00 2010-09-16 16:09:00.000 259 489.77 8914.94 53405.94 88888.00 2010-09-16 16:10:00.000 259 489.52 8921.69 53407.31 88888.00 2010-09-16 16:11:00.000 259 489.90 8925.51 53410.41 88888.00 2010-09-16 16:12:00.000 259 489.18 8925.29 53411.57 88888.00 2010-09-16 16:13:00.000 259 489.65 8923.64 53411.33 88888.00 2010-09-16 16:14:00.000 259 490.81 8920.77 53410.69 88888.00 2010-09-16 16:15:00.000 259 491.75 8915.40 53410.17 88888.00 2010-09-16 16:16:00.000 259 493.77 8913.20 53410.53 88888.00 2010-09-16 16:17:00.000 259 496.28 8915.71 53410.61 88888.00 2010-09-16 16:18:00.000 259 497.23 8916.10 53410.93 88888.00 2010-09-16 16:19:00.000 259 499.32 8915.34 53412.38 88888.00 2010-09-16 16:20:00.000 259 501.08 8912.71 53411.82 88888.00 2010-09-16 16:21:00.000 259 502.74 8909.28 53412.50 88888.00 2010-09-16 16:22:00.000 259 503.79 8905.18 53413.91 88888.00 2010-09-16 16:23:00.000 259 503.40 8901.47 53414.75 88888.00 2010-09-16 16:24:00.000 259 503.92 8899.94 53416.00 88888.00 2010-09-16 16:25:00.000 259 505.23 8898.17 53417.37 88888.00 2010-09-16 16:26:00.000 259 506.44 8894.92 53418.13 88888.00 2010-09-16 16:27:00.000 259 507.79 8893.11 53418.09 88888.00 2010-09-16 16:28:00.000 259 509.24 8891.03 53418.78 88888.00 2010-09-16 16:29:00.000 259 509.73 8887.35 53418.45 88888.00 2010-09-16 16:30:00.000 259 509.87 8884.62 53416.80 88888.00 2010-09-16 16:31:00.000 259 509.70 8881.35 53415.28 88888.00 2010-09-16 16:32:00.000 259 509.23 8881.05 53412.54 88888.00 2010-09-16 16:33:00.000 259 508.90 8880.80 53410.69 88888.00 2010-09-16 16:34:00.000 259 509.31 8880.69 53409.08 88888.00 2010-09-16 16:35:00.000 259 508.88 8878.81 53407.43 88888.00 2010-09-16 16:36:00.000 259 508.22 8876.79 53404.73 88888.00 2010-09-16 16:37:00.000 259 507.75 8874.14 53403.37 88888.00 2010-09-16 16:38:00.000 259 508.20 8874.24 53402.04 88888.00 2010-09-16 16:39:00.000 259 509.37 8875.53 53402.64 88888.00 2010-09-16 16:40:00.000 259 510.02 8877.55 53402.64 88888.00 2010-09-16 16:41:00.000 259 510.73 8877.74 53402.96 88888.00 2010-09-16 16:42:00.000 259 510.62 8876.50 53401.76 88888.00 2010-09-16 16:43:00.000 259 510.41 8873.47 53399.46 88888.00 2010-09-16 16:44:00.000 259 510.16 8870.12 53395.32 88888.00 2010-09-16 16:45:00.000 259 508.11 8865.77 53390.01 88888.00 2010-09-16 16:46:00.000 259 505.03 8864.41 53384.14 88888.00 2010-09-16 16:47:00.000 259 502.23 8863.86 53379.95 88888.00 2010-09-16 16:48:00.000 259 500.03 8864.05 53376.65 88888.00 2010-09-16 16:49:00.000 259 499.13 8863.78 53376.93 88888.00 2010-09-16 16:50:00.000 259 499.27 8863.14 53378.54 88888.00 2010-09-16 16:51:00.000 259 499.49 8861.96 53380.64 88888.00 2010-09-16 16:52:00.000 259 499.83 8859.75 53383.17 88888.00 2010-09-16 16:53:00.000 259 500.27 8857.66 53385.30 88888.00 2010-09-16 16:54:00.000 259 501.42 8857.14 53386.99 88888.00 2010-09-16 16:55:00.000 259 502.08 8857.81 53389.53 88888.00 2010-09-16 16:56:00.000 259 502.45 8859.21 53392.18 88888.00 2010-09-16 16:57:00.000 259 503.24 8861.23 53394.76 88888.00 2010-09-16 16:58:00.000 259 503.96 8862.61 53396.61 88888.00 2010-09-16 16:59:00.000 259 504.17 8864.69 53396.73 88888.00 2010-09-16 17:00:00.000 259 504.25 8867.04 53396.53 88888.00 2010-09-16 17:01:00.000 259 504.13 8866.75 53395.84 88888.00 2010-09-16 17:02:00.000 259 504.37 8866.33 53394.48 88888.00 2010-09-16 17:03:00.000 259 504.48 8866.77 53392.79 88888.00 2010-09-16 17:04:00.000 259 504.69 8866.22 53391.50 88888.00 2010-09-16 17:05:00.000 259 505.38 8867.44 53390.13 88888.00 2010-09-16 17:06:00.000 259 506.23 8869.55 53390.81 88888.00 2010-09-16 17:07:00.000 259 506.22 8867.48 53392.02 88888.00 2010-09-16 17:08:00.000 259 505.45 8867.29 53391.10 88888.00 2010-09-16 17:09:00.000 259 504.14 8866.87 53390.25 88888.00 2010-09-16 17:10:00.000 259 503.39 8866.61 53389.69 88888.00 2010-09-16 17:11:00.000 259 502.99 8867.30 53389.41 88888.00 2010-09-16 17:12:00.000 259 501.70 8866.82 53388.12 88888.00 2010-09-16 17:13:00.000 259 500.97 8867.18 53386.15 88888.00 2010-09-16 17:14:00.000 259 500.58 8866.65 53384.70 88888.00 2010-09-16 17:15:00.000 259 500.36 8867.52 53383.61 88888.00 2010-09-16 17:16:00.000 259 499.69 8868.21 53382.73 88888.00 2010-09-16 17:17:00.000 259 498.88 8867.15 53382.00 88888.00 2010-09-16 17:18:00.000 259 498.82 8867.70 53380.23 88888.00 2010-09-16 17:19:00.000 259 499.13 8869.62 53378.42 88888.00 2010-09-16 17:20:00.000 259 498.62 8870.24 53375.89 88888.00 2010-09-16 17:21:00.000 259 497.71 8869.73 53371.34 88888.00 2010-09-16 17:22:00.000 259 495.92 8870.50 53363.62 88888.00 2010-09-16 17:23:00.000 259 493.60 8868.71 53357.86 88888.00 2010-09-16 17:24:00.000 259 492.49 8863.54 53354.40 88888.00 2010-09-16 17:25:00.000 259 492.72 8856.75 53353.92 88888.00 2010-09-16 17:26:00.000 259 492.16 8849.42 53353.40 88888.00 2010-09-16 17:27:00.000 259 490.29 8846.22 53352.87 88888.00 2010-09-16 17:28:00.000 259 490.05 8847.37 53354.85 88888.00 2010-09-16 17:29:00.000 259 490.43 8848.85 53358.99 88888.00 2010-09-16 17:30:00.000 259 489.52 8849.50 53362.25 88888.00 2010-09-16 17:31:00.000 259 489.40 8849.81 53364.54 88888.00 2010-09-16 17:32:00.000 259 489.63 8851.05 53366.67 88888.00 2010-09-16 17:33:00.000 259 489.48 8852.04 53369.09 88888.00 2010-09-16 17:34:00.000 259 489.67 8852.36 53372.15 88888.00 2010-09-16 17:35:00.000 259 490.43 8853.54 53375.40 88888.00 2010-09-16 17:36:00.000 259 491.58 8855.44 53378.74 88888.00 2010-09-16 17:37:00.000 259 493.06 8856.92 53381.00 88888.00 2010-09-16 17:38:00.000 259 494.05 8857.75 53382.20 88888.00 2010-09-16 17:39:00.000 259 494.50 8858.92 53383.05 88888.00 2010-09-16 17:40:00.000 259 494.55 8860.15 53384.38 88888.00 2010-09-16 17:41:00.000 259 494.60 8859.08 53386.87 88888.00 2010-09-16 17:42:00.000 259 494.29 8858.79 53388.36 88888.00 2010-09-16 17:43:00.000 259 494.90 8860.64 53390.89 88888.00 2010-09-16 17:44:00.000 259 495.97 8863.02 53394.35 88888.00 2010-09-16 17:45:00.000 259 496.84 8864.49 53397.21 88888.00 2010-09-16 17:46:00.000 259 497.09 8864.26 53398.46 88888.00 2010-09-16 17:47:00.000 259 497.01 8862.31 53398.58 88888.00 2010-09-16 17:48:00.000 259 496.79 8860.75 53397.94 88888.00 2010-09-16 17:49:00.000 259 496.62 8860.54 53397.21 88888.00 2010-09-16 17:50:00.000 259 496.94 8861.07 53396.97 88888.00 2010-09-16 17:51:00.000 259 498.48 8861.76 53398.62 88888.00 2010-09-16 17:52:00.000 259 498.61 8859.86 53399.91 88888.00 2010-09-16 17:53:00.000 259 498.67 8859.15 53400.11 88888.00 2010-09-16 17:54:00.000 259 498.02 8859.68 53399.71 88888.00 2010-09-16 17:55:00.000 259 497.67 8860.62 53399.38 88888.00 2010-09-16 17:56:00.000 259 497.13 8861.79 53399.14 88888.00 2010-09-16 17:57:00.000 259 496.12 8860.80 53399.38 88888.00 2010-09-16 17:58:00.000 259 495.16 8858.74 53398.86 88888.00 2010-09-16 17:59:00.000 259 494.36 8858.52 53397.90 88888.00 2010-09-16 18:00:00.000 259 493.39 8856.81 53397.73 88888.00 2010-09-16 18:01:00.000 259 492.32 8853.36 53397.29 88888.00 2010-09-16 18:02:00.000 259 490.05 8850.31 53397.01 88888.00 2010-09-16 18:03:00.000 259 487.49 8839.70 53396.93 88888.00 2010-09-16 18:04:00.000 259 484.05 8835.83 53391.10 88888.00 2010-09-16 18:05:00.000 259 483.93 8838.69 53389.93 88888.00 2010-09-16 18:06:00.000 259 483.85 8835.46 53389.33 88888.00 2010-09-16 18:07:00.000 259 483.19 8834.17 53389.04 88888.00 2010-09-16 18:08:00.000 259 482.65 8836.70 53389.41 88888.00 2010-09-16 18:09:00.000 259 481.01 8834.48 53391.54 88888.00 2010-09-16 18:10:00.000 259 479.47 8830.75 53391.94 88888.00 2010-09-16 18:11:00.000 259 478.80 8828.35 53394.15 88888.00 2010-09-16 18:12:00.000 259 479.32 8819.06 53400.43 88888.00 2010-09-16 18:13:00.000 259 474.29 8812.55 53398.10 88888.00 2010-09-16 18:14:00.000 259 472.28 8813.51 53400.87 88888.00 2010-09-16 18:15:00.000 259 472.99 8810.42 53407.99 88888.00 2010-09-16 18:16:00.000 259 473.39 8818.70 53416.28 88888.00 2010-09-16 18:17:00.000 259 469.70 8799.28 53438.85 88888.00 2010-09-16 18:18:00.000 259 470.05 8799.64 53451.41 88888.00 2010-09-16 18:19:00.000 259 472.82 8806.92 53465.89 88888.00 2010-09-16 18:20:00.000 259 472.72 8809.18 53475.47 88888.00 2010-09-16 18:21:00.000 259 472.76 8796.31 53490.23 88888.00 2010-09-16 18:22:00.000 259 486.92 8726.71 53548.37 88888.00 2010-09-16 18:23:00.000 259 473.12 8601.82 53619.82 88888.00 2010-09-16 18:24:00.000 259 479.63 8584.57 53631.17 88888.00 2010-09-16 18:25:00.000 259 487.61 8655.85 53612.94 88888.00 2010-09-16 18:26:00.000 259 481.76 8700.85 53603.65 88888.00 2010-09-16 18:27:00.000 259 490.18 8674.60 53624.61 88888.00 2010-09-16 18:28:00.000 259 489.17 8670.56 53635.23 88888.00 2010-09-16 18:29:00.000 259 479.24 8698.93 53610.53 88888.00 2010-09-16 18:30:00.000 259 481.87 8704.19 53607.39 88888.00 2010-09-16 18:31:00.000 259 480.23 8717.99 53602.68 88888.00 2010-09-16 18:32:00.000 259 478.15 8726.89 53606.10 88888.00 2010-09-16 18:33:00.000 259 477.48 8709.34 53625.82 88888.00 2010-09-16 18:34:00.000 259 476.72 8696.96 53636.92 88888.00 2010-09-16 18:35:00.000 259 479.17 8724.32 53625.66 88888.00 2010-09-16 18:36:00.000 259 476.39 8729.83 53630.12 88888.00 2010-09-16 18:37:00.000 259 476.09 8736.46 53633.30 88888.00 2010-09-16 18:38:00.000 259 480.71 8731.75 53639.78 88888.00 2010-09-16 18:39:00.000 259 484.64 8712.93 53658.97 88888.00 2010-09-16 18:40:00.000 259 500.85 8605.62 53740.84 88888.00 2010-09-16 18:41:00.000 259 531.27 8442.77 53825.17 88888.00 2010-09-16 18:42:00.000 259 549.86 8367.85 53806.10 88888.00 2010-09-16 18:43:00.000 259 552.36 8336.34 53754.81 88888.00 2010-09-16 18:44:00.000 259 583.91 8335.67 53664.44 88888.00 2010-09-16 18:45:00.000 259 575.50 8392.48 53607.15 88888.00 2010-09-16 18:46:00.000 259 578.88 8410.39 53545.07 88888.00 2010-09-16 18:47:00.000 259 540.74 8405.75 53495.42 88888.00 2010-09-16 18:48:00.000 259 490.61 8503.85 53475.18 88888.00 2010-09-16 18:49:00.000 259 511.10 8429.24 53532.03 88888.00 2010-09-16 18:50:00.000 259 494.31 8411.09 53492.44 88888.00 2010-09-16 18:51:00.000 259 498.47 8453.59 53427.83 88888.00 2010-09-16 18:52:00.000 259 510.44 8483.54 53373.31 88888.00 2010-09-16 18:53:00.000 259 521.70 8476.00 53353.52 88888.00 2010-09-16 18:54:00.000 259 536.39 8492.60 53380.39 88888.00 2010-09-16 18:55:00.000 259 527.62 8519.96 53420.83 88888.00 2010-09-16 18:56:00.000 259 519.51 8528.22 53449.31 88888.00 2010-09-16 18:57:00.000 259 517.85 8543.21 53472.01 88888.00 2010-09-16 18:58:00.000 259 512.54 8559.85 53499.56 88888.00 2010-09-16 18:59:00.000 259 495.62 8604.67 53532.76 88888.00 2010-09-16 19:00:00.000 259 478.94 8679.84 53531.99 88888.00 2010-09-16 19:01:00.000 259 480.91 8670.58 53538.67 88888.00 2010-09-16 19:02:00.000 259 473.26 8635.96 53530.79 88888.00 2010-09-16 19:03:00.000 259 483.32 8632.08 53518.39 88888.00 2010-09-16 19:04:00.000 259 498.98 8636.70 53515.05 88888.00 2010-09-16 19:05:00.000 259 505.29 8661.79 53494.42 88888.00 2010-09-16 19:06:00.000 259 506.83 8683.16 53461.06 88888.00 2010-09-16 19:07:00.000 259 510.16 8679.41 53444.49 88888.00 2010-09-16 19:08:00.000 259 511.71 8708.46 53438.13 88888.00 2010-09-16 19:09:00.000 259 517.19 8734.65 53431.97 88888.00 2010-09-16 19:10:00.000 259 506.84 8718.08 53404.57 88888.00 2010-09-16 19:11:00.000 259 500.93 8682.85 53360.44 88888.00 2010-09-16 19:12:00.000 259 507.15 8609.35 53350.02 88888.00 2010-09-16 19:13:00.000 259 488.39 8603.08 53368.89 88888.00 2010-09-16 19:14:00.000 259 483.62 8627.20 53398.94 88888.00 2010-09-16 19:15:00.000 259 492.19 8646.64 53436.36 88888.00 2010-09-16 19:16:00.000 259 494.08 8655.33 53458.49 88888.00 2010-09-16 19:17:00.000 259 502.47 8675.63 53491.80 88888.00 2010-09-16 19:18:00.000 259 505.91 8687.89 53512.56 88888.00 2010-09-16 19:19:00.000 259 504.27 8717.16 53518.11 88888.00 2010-09-16 19:20:00.000 259 497.37 8709.70 53523.50 88888.00 2010-09-16 19:21:00.000 259 493.78 8700.68 53516.38 88888.00 2010-09-16 19:22:00.000 259 491.57 8702.59 53501.05 88888.00 2010-09-16 19:23:00.000 259 493.11 8699.94 53497.27 88888.00 2010-09-16 19:24:00.000 259 501.90 8708.68 53507.17 88888.00 2010-09-16 19:25:00.000 259 506.28 8723.41 53525.31 88888.00 2010-09-16 19:26:00.000 259 506.84 8738.78 53537.83 88888.00 2010-09-16 19:27:00.000 259 509.04 8752.31 53545.31 88888.00 2010-09-16 19:28:00.000 259 507.20 8765.47 53545.39 88888.00 2010-09-16 19:29:00.000 259 503.42 8778.23 53540.72 88888.00 2010-09-16 19:30:00.000 259 502.43 8794.57 53535.25 88888.00 2010-09-16 19:31:00.000 259 502.79 8798.80 53533.16 88888.00 2010-09-16 19:32:00.000 259 502.67 8800.27 53529.22 88888.00 2010-09-16 19:33:00.000 259 500.00 8806.96 53525.19 88888.00 2010-09-16 19:34:00.000 259 498.88 8816.74 53527.77 88888.00 2010-09-16 19:35:00.000 259 499.43 8819.02 53532.68 88888.00 2010-09-16 19:36:00.000 259 499.74 8815.58 53531.43 88888.00 2010-09-16 19:37:00.000 259 498.83 8811.96 53526.96 88888.00 2010-09-16 19:38:00.000 259 495.25 8807.70 53519.44 88888.00 2010-09-16 19:39:00.000 259 492.77 8804.88 53516.10 88888.00 2010-09-16 19:40:00.000 259 497.71 8807.87 53523.34 88888.00 2010-09-16 19:41:00.000 259 500.36 8813.53 53529.06 88888.00 2010-09-16 19:42:00.000 259 500.09 8822.43 53527.81 88888.00 2010-09-16 19:43:00.000 259 499.44 8825.03 53522.26 88888.00 2010-09-16 19:44:00.000 259 496.74 8818.65 53510.11 88888.00 2010-09-16 19:45:00.000 259 494.36 8815.86 53500.25 88888.00 2010-09-16 19:46:00.000 259 495.19 8816.64 53500.57 88888.00 2010-09-16 19:47:00.000 259 497.99 8810.78 53504.15 88888.00 2010-09-16 19:48:00.000 259 498.47 8806.50 53502.98 88888.00 2010-09-16 19:49:00.000 259 496.67 8806.04 53500.93 88888.00 2010-09-16 19:50:00.000 259 497.42 8809.05 53503.91 88888.00 2010-09-16 19:51:00.000 259 499.25 8810.03 53510.71 88888.00 2010-09-16 19:52:00.000 259 501.27 8811.26 53514.25 88888.00 2010-09-16 19:53:00.000 259 500.52 8817.39 53514.53 88888.00 2010-09-16 19:54:00.000 259 499.11 8821.24 53511.43 88888.00 2010-09-16 19:55:00.000 259 497.53 8824.72 53503.67 88888.00 2010-09-16 19:56:00.000 259 494.94 8824.07 53497.59 88888.00 2010-09-16 19:57:00.000 259 493.52 8819.17 53491.56 88888.00 2010-09-16 19:58:00.000 259 490.09 8815.13 53478.97 88888.00 2010-09-16 19:59:00.000 259 492.62 8810.56 53466.49 88888.00 2010-09-16 20:00:00.000 259 494.92 8806.02 53463.92 88888.00 2010-09-16 20:01:00.000 259 493.69 8818.38 53460.98 88888.00 2010-09-16 20:02:00.000 259 493.04 8825.95 53457.04 88888.00 2010-09-16 20:03:00.000 259 490.68 8831.33 53452.05 88888.00 2010-09-16 20:04:00.000 259 490.19 8838.51 53445.49 88888.00 2010-09-16 20:05:00.000 259 493.51 8841.20 53442.03 88888.00 2010-09-16 20:06:00.000 259 494.19 8838.55 53438.17 88888.00 2010-09-16 20:07:00.000 259 493.47 8837.18 53430.77 88888.00 2010-09-16 20:08:00.000 259 495.12 8834.89 53424.37 88888.00 2010-09-16 20:09:00.000 259 498.94 8832.08 53421.39 88888.00 2010-09-16 20:10:00.000 259 501.39 8834.80 53416.68 88888.00 2010-09-16 20:11:00.000 259 501.37 8837.42 53413.55 88888.00 2010-09-16 20:12:00.000 259 502.09 8846.32 53411.33 88888.00 2010-09-16 20:13:00.000 259 501.37 8852.61 53411.29 88888.00 2010-09-16 20:14:00.000 259 502.28 8856.74 53414.71 88888.00 2010-09-16 20:15:00.000 259 504.52 8857.79 53417.05 88888.00 2010-09-16 20:16:00.000 259 506.55 8854.22 53420.87 88888.00 2010-09-16 20:17:00.000 259 507.54 8860.54 53427.47 88888.00 2010-09-16 20:18:00.000 259 506.09 8858.05 53431.61 88888.00 2010-09-16 20:19:00.000 259 504.43 8852.81 53428.63 88888.00 2010-09-16 20:20:00.000 259 504.27 8845.73 53425.86 88888.00 2010-09-16 20:21:00.000 259 504.14 8837.65 53423.04 88888.00 2010-09-16 20:22:00.000 259 504.91 8833.83 53421.67 88888.00 2010-09-16 20:23:00.000 259 506.64 8832.99 53421.91 88888.00 2010-09-16 20:24:00.000 259 509.23 8832.07 53422.28 88888.00 2010-09-16 20:25:00.000 259 510.97 8832.59 53423.44 88888.00 2010-09-16 20:26:00.000 259 511.29 8831.73 53425.62 88888.00 2010-09-16 20:27:00.000 259 512.79 8828.93 53428.03 88888.00 2010-09-16 20:28:00.000 259 513.32 8825.06 53432.74 88888.00 2010-09-16 20:29:00.000 259 513.84 8821.35 53436.92 88888.00 2010-09-16 20:30:00.000 259 513.50 8822.45 53442.03 88888.00 2010-09-16 20:31:00.000 259 515.25 8825.91 53448.11 88888.00 2010-09-16 20:32:00.000 259 516.19 8828.98 53457.88 88888.00 2010-09-16 20:33:00.000 259 515.54 8827.36 53468.26 88888.00 2010-09-16 20:34:00.000 259 513.94 8824.50 53476.31 88888.00 2010-09-16 20:35:00.000 259 511.94 8825.91 53480.74 88888.00 2010-09-16 20:36:00.000 259 509.96 8829.40 53479.81 88888.00 2010-09-16 20:37:00.000 259 507.27 8832.18 53476.99 88888.00 2010-09-16 20:38:00.000 259 504.64 8833.02 53476.79 88888.00 2010-09-16 20:39:00.000 259 503.01 8836.81 53474.78 88888.00 2010-09-16 20:40:00.000 259 503.21 8842.07 53472.53 88888.00 2010-09-16 20:41:00.000 259 503.66 8846.78 53473.82 88888.00 2010-09-16 20:42:00.000 259 504.67 8847.50 53475.02 88888.00 2010-09-16 20:43:00.000 259 505.29 8843.67 53475.38 88888.00 2010-09-16 20:44:00.000 259 506.17 8841.00 53474.50 88888.00 2010-09-16 20:45:00.000 259 506.50 8843.76 53471.96 88888.00 2010-09-16 20:46:00.000 259 506.64 8847.90 53469.71 88888.00 2010-09-16 20:47:00.000 259 506.35 8847.69 53470.19 88888.00 2010-09-16 20:48:00.000 259 505.48 8849.52 53468.99 88888.00 2010-09-16 20:49:00.000 259 504.58 8849.88 53468.02 88888.00 2010-09-16 20:50:00.000 259 506.11 8849.39 53468.50 88888.00 2010-09-16 20:51:00.000 259 506.98 8851.09 53467.82 88888.00 2010-09-16 20:52:00.000 259 508.22 8855.36 53467.30 88888.00 2010-09-16 20:53:00.000 259 510.47 8858.48 53469.31 88888.00 2010-09-16 20:54:00.000 259 511.25 8858.08 53470.11 88888.00 2010-09-16 20:55:00.000 259 510.95 8856.40 53468.34 88888.00 2010-09-16 20:56:00.000 259 509.66 8855.74 53463.31 88888.00 2010-09-16 20:57:00.000 259 509.10 8855.80 53459.01 88888.00 2010-09-16 20:58:00.000 259 509.18 8854.49 53456.35 88888.00 2010-09-16 20:59:00.000 259 509.59 8854.43 53453.54 88888.00 2010-09-16 21:00:00.000 259 510.49 8856.18 53451.85 88888.00 2010-09-16 21:01:00.000 259 510.97 8854.93 53452.09 88888.00 2010-09-16 21:02:00.000 259 510.77 8852.42 53452.09 88888.00 2010-09-16 21:03:00.000 259 509.67 8850.34 53450.12 88888.00 2010-09-16 21:04:00.000 259 509.25 8848.57 53446.86 88888.00 2010-09-16 21:05:00.000 259 509.43 8846.83 53442.80 88888.00 2010-09-16 21:06:00.000 259 509.54 8847.15 53439.34 88888.00 2010-09-16 21:07:00.000 259 509.97 8851.74 53439.17 88888.00 2010-09-16 21:08:00.000 259 511.45 8852.69 53441.23 88888.00 2010-09-16 21:09:00.000 259 512.89 8848.26 53443.56 88888.00 2010-09-16 21:10:00.000 259 512.99 8846.68 53444.08 88888.00 2010-09-16 21:11:00.000 259 513.15 8847.80 53443.40 88888.00 2010-09-16 21:12:00.000 259 512.80 8848.34 53444.08 88888.00 2010-09-16 21:13:00.000 259 512.09 8847.71 53444.85 88888.00 2010-09-16 21:14:00.000 259 511.55 8849.79 53444.57 88888.00 2010-09-16 21:15:00.000 259 511.28 8853.67 53445.41 88888.00 2010-09-16 21:16:00.000 259 510.33 8850.76 53445.21 88888.00 2010-09-16 21:17:00.000 259 509.28 8849.29 53440.66 88888.00 2010-09-16 21:18:00.000 259 510.86 8852.46 53438.33 88888.00 2010-09-16 21:19:00.000 259 512.41 8853.68 53440.94 88888.00 2010-09-16 21:20:00.000 259 512.71 8851.79 53443.56 88888.00 2010-09-16 21:21:00.000 259 512.94 8851.44 53445.61 88888.00 2010-09-16 21:22:00.000 259 512.88 8851.12 53447.62 88888.00 2010-09-16 21:23:00.000 259 513.85 8851.65 53448.23 88888.00 2010-09-16 21:24:00.000 259 515.91 8853.26 53451.00 88888.00 2010-09-16 21:25:00.000 259 517.11 8854.19 53453.22 88888.00 2010-09-16 21:26:00.000 259 517.60 8856.21 53450.60 88888.00 2010-09-16 21:27:00.000 259 518.12 8857.23 53449.88 88888.00 2010-09-16 21:28:00.000 259 518.58 8858.44 53451.12 88888.00 2010-09-16 21:29:00.000 259 518.95 8859.89 53451.65 88888.00 2010-09-16 21:30:00.000 259 519.09 8862.84 53451.89 88888.00 2010-09-16 21:31:00.000 259 518.51 8865.20 53452.89 88888.00 2010-09-16 21:32:00.000 259 517.15 8863.94 53453.70 88888.00 2010-09-16 21:33:00.000 259 517.25 8861.76 53454.66 88888.00 2010-09-16 21:34:00.000 259 517.65 8861.30 53455.83 88888.00 2010-09-16 21:35:00.000 259 518.29 8863.04 53456.76 88888.00 2010-09-16 21:36:00.000 259 518.52 8863.85 53457.08 88888.00 2010-09-16 21:37:00.000 259 516.72 8860.85 53455.59 88888.00 2010-09-16 21:38:00.000 259 516.24 8860.11 53453.06 88888.00 2010-09-16 21:39:00.000 259 516.33 8861.19 53451.57 88888.00 2010-09-16 21:40:00.000 259 516.01 8862.29 53449.47 88888.00 2010-09-16 21:41:00.000 259 516.67 8865.07 53447.26 88888.00 2010-09-16 21:42:00.000 259 517.19 8865.77 53446.66 88888.00 2010-09-16 21:43:00.000 259 516.33 8862.30 53446.30 88888.00 2010-09-16 21:44:00.000 259 515.56 8859.92 53445.01 88888.00 2010-09-16 21:45:00.000 259 514.92 8858.22 53443.60 88888.00 2010-09-16 21:46:00.000 259 514.76 8858.01 53442.80 88888.00 2010-09-16 21:47:00.000 259 514.52 8859.15 53441.11 88888.00 2010-09-16 21:48:00.000 259 514.65 8859.56 53439.21 88888.00 2010-09-16 21:49:00.000 259 514.61 8859.24 53437.81 88888.00 2010-09-16 21:50:00.000 259 513.88 8857.29 53436.60 88888.00 2010-09-16 21:51:00.000 259 513.41 8858.03 53436.08 88888.00 2010-09-16 21:52:00.000 259 513.57 8859.43 53437.69 88888.00 2010-09-16 21:53:00.000 259 513.76 8861.30 53440.82 88888.00 2010-09-16 21:54:00.000 259 513.34 8863.23 53444.08 88888.00 2010-09-16 21:55:00.000 259 512.78 8864.04 53446.22 88888.00 2010-09-16 21:56:00.000 259 512.48 8865.58 53447.30 88888.00 2010-09-16 21:57:00.000 259 511.83 8864.79 53447.58 88888.00 2010-09-16 21:58:00.000 259 511.01 8863.08 53447.34 88888.00 2010-09-16 21:59:00.000 259 510.36 8861.14 53446.50 88888.00 2010-09-16 22:00:00.000 259 510.76 8858.06 53445.61 88888.00 2010-09-16 22:01:00.000 259 511.32 8853.32 53443.24 88888.00 2010-09-16 22:02:00.000 259 510.83 8850.35 53439.66 88888.00 2010-09-16 22:03:00.000 259 510.37 8849.65 53438.05 88888.00 2010-09-16 22:04:00.000 259 511.33 8850.18 53439.34 88888.00 2010-09-16 22:05:00.000 259 512.11 8851.72 53440.38 88888.00 2010-09-16 22:06:00.000 259 512.48 8854.40 53440.42 88888.00 2010-09-16 22:07:00.000 259 512.97 8857.49 53440.82 88888.00 2010-09-16 22:08:00.000 259 512.81 8857.36 53441.67 88888.00 2010-09-16 22:09:00.000 259 513.07 8857.21 53441.99 88888.00 2010-09-16 22:10:00.000 259 513.40 8856.59 53442.11 88888.00 2010-09-16 22:11:00.000 259 513.80 8855.66 53442.76 88888.00 2010-09-16 22:12:00.000 259 514.91 8855.16 53442.67 88888.00 2010-09-16 22:13:00.000 259 514.83 8854.24 53440.86 88888.00 2010-09-16 22:14:00.000 259 514.31 8852.62 53439.86 88888.00 2010-09-16 22:15:00.000 259 514.48 8852.39 53438.93 88888.00 2010-09-16 22:16:00.000 259 514.27 8852.14 53437.93 88888.00 2010-09-16 22:17:00.000 259 514.20 8851.27 53436.44 88888.00 2010-09-16 22:18:00.000 259 514.71 8852.05 53435.59 88888.00 2010-09-16 22:19:00.000 259 516.02 8852.71 53436.20 88888.00 2010-09-16 22:20:00.000 259 517.43 8853.10 53437.24 88888.00 2010-09-16 22:21:00.000 259 518.77 8856.59 53438.21 88888.00 2010-09-16 22:22:00.000 259 519.37 8855.86 53441.23 88888.00 2010-09-16 22:23:00.000 259 518.56 8852.48 53443.84 88888.00 2010-09-16 22:24:00.000 259 517.82 8851.17 53445.37 88888.00 2010-09-16 22:25:00.000 259 518.63 8850.42 53447.70 88888.00 2010-09-16 22:26:00.000 259 520.44 8851.03 53451.12 88888.00 2010-09-16 22:27:00.000 259 521.76 8851.89 53453.98 88888.00 2010-09-16 22:28:00.000 259 522.84 8851.72 53456.56 88888.00 2010-09-16 22:29:00.000 259 523.14 8851.61 53458.33 88888.00 2010-09-16 22:30:00.000 259 522.31 8850.18 53458.65 88888.00 2010-09-16 22:31:00.000 259 521.82 8852.26 53458.41 88888.00 2010-09-16 22:32:00.000 259 520.31 8853.49 53458.97 88888.00 2010-09-16 22:33:00.000 259 519.23 8854.07 53459.21 88888.00 2010-09-16 22:34:00.000 259 518.75 8855.47 53460.18 88888.00 2010-09-16 22:35:00.000 259 518.79 8856.86 53461.50 88888.00 2010-09-16 22:36:00.000 259 518.91 8857.15 53462.67 88888.00 2010-09-16 22:37:00.000 259 519.22 8859.23 53463.64 88888.00 2010-09-16 22:38:00.000 259 519.87 8860.06 53465.49 88888.00 2010-09-16 22:39:00.000 259 520.63 8861.53 53467.14 88888.00 2010-09-16 22:40:00.000 259 520.75 8862.89 53468.87 88888.00 2010-09-16 22:41:00.000 259 520.24 8864.06 53469.55 88888.00 2010-09-16 22:42:00.000 259 519.94 8865.71 53469.75 88888.00 2010-09-16 22:43:00.000 259 519.72 8865.34 53469.75 88888.00 2010-09-16 22:44:00.000 259 519.86 8864.75 53469.27 88888.00 2010-09-16 22:45:00.000 259 519.51 8863.30 53467.90 88888.00 2010-09-16 22:46:00.000 259 519.17 8862.49 53465.21 88888.00 2010-09-16 22:47:00.000 259 519.75 8862.76 53463.56 88888.00 2010-09-16 22:48:00.000 259 519.62 8862.44 53461.79 88888.00 2010-09-16 22:49:00.000 259 519.41 8862.03 53460.22 88888.00 2010-09-16 22:50:00.000 259 519.22 8862.93 53458.57 88888.00 2010-09-16 22:51:00.000 259 518.70 8866.72 53456.07 88888.00 2010-09-16 22:52:00.000 259 517.73 8864.56 53456.43 88888.00 2010-09-16 22:53:00.000 259 517.61 8860.10 53456.19 88888.00 2010-09-16 22:54:00.000 259 518.21 8857.31 53455.67 88888.00 2010-09-16 22:55:00.000 259 518.85 8856.47 53456.76 88888.00 2010-09-16 22:56:00.000 259 518.44 8853.15 53458.53 88888.00 2010-09-16 22:57:00.000 259 519.11 8852.51 53458.41 88888.00 2010-09-16 22:58:00.000 259 518.79 8856.11 53457.76 88888.00 2010-09-16 22:59:00.000 259 517.81 8856.58 53456.68 88888.00 2010-09-16 23:00:00.000 259 517.72 8856.21 53454.87 88888.00 2010-09-16 23:01:00.000 259 516.79 8857.64 53452.09 88888.00 2010-09-16 23:02:00.000 259 515.54 8854.59 53450.20 88888.00 2010-09-16 23:03:00.000 259 515.26 8852.71 53447.34 88888.00 2010-09-16 23:04:00.000 259 515.01 8851.86 53446.78 88888.00 2010-09-16 23:05:00.000 259 514.04 8848.40 53446.66 88888.00 2010-09-16 23:06:00.000 259 513.47 8845.86 53445.09 88888.00 2010-09-16 23:07:00.000 259 513.99 8846.68 53442.92 88888.00 2010-09-16 23:08:00.000 259 514.39 8850.32 53440.90 88888.00 2010-09-16 23:09:00.000 259 514.52 8850.61 53439.94 88888.00 2010-09-16 23:10:00.000 259 514.70 8848.75 53439.50 88888.00 2010-09-16 23:11:00.000 259 514.94 8848.04 53438.97 88888.00 2010-09-16 23:12:00.000 259 514.32 8847.89 53438.21 88888.00 2010-09-16 23:13:00.000 259 513.71 8847.58 53437.89 88888.00 2010-09-16 23:14:00.000 259 513.35 8845.62 53438.05 88888.00 2010-09-16 23:15:00.000 259 513.08 8843.54 53439.01 88888.00 2010-09-16 23:16:00.000 259 513.09 8843.42 53439.62 88888.00 2010-09-16 23:17:00.000 259 513.50 8845.51 53439.66 88888.00 2010-09-16 23:18:00.000 259 514.45 8848.57 53440.14 88888.00 2010-09-16 23:19:00.000 259 515.59 8851.41 53441.47 88888.00 2010-09-16 23:20:00.000 259 517.05 8853.12 53444.16 88888.00 2010-09-16 23:21:00.000 259 517.66 8854.66 53446.42 88888.00 2010-09-16 23:22:00.000 259 517.66 8855.49 53447.91 88888.00 2010-09-16 23:23:00.000 259 517.24 8854.96 53449.11 88888.00 2010-09-16 23:24:00.000 259 516.77 8853.34 53449.55 88888.00 2010-09-16 23:25:00.000 259 516.59 8851.15 53450.04 88888.00 2010-09-16 23:26:00.000 259 516.19 8848.30 53450.32 88888.00 2010-09-16 23:27:00.000 259 515.89 8845.31 53450.04 88888.00 2010-09-16 23:28:00.000 259 516.03 8843.21 53449.19 88888.00 2010-09-16 23:29:00.000 259 516.31 8840.72 53447.99 88888.00 2010-09-16 23:30:00.000 259 516.76 8839.11 53446.30 88888.00 2010-09-16 23:31:00.000 259 517.16 8838.57 53443.68 88888.00 2010-09-16 23:32:00.000 259 517.51 8838.35 53441.63 88888.00 2010-09-16 23:33:00.000 259 517.90 8838.93 53440.70 88888.00 2010-09-16 23:34:00.000 259 518.21 8839.30 53440.86 88888.00 2010-09-16 23:35:00.000 259 518.58 8840.32 53441.23 88888.00 2010-09-16 23:36:00.000 259 519.27 8841.94 53442.35 88888.00 2010-09-16 23:37:00.000 259 520.25 8844.10 53443.24 88888.00 2010-09-16 23:38:00.000 259 521.77 8847.76 53443.80 88888.00 2010-09-16 23:39:00.000 259 523.11 8850.38 53444.81 88888.00 2010-09-16 23:40:00.000 259 523.85 8852.25 53445.85 88888.00 2010-09-16 23:41:00.000 259 523.54 8854.30 53446.05 88888.00 2010-09-16 23:42:00.000 259 523.46 8857.59 53446.46 88888.00 2010-09-16 23:43:00.000 259 522.16 8859.39 53447.34 88888.00 2010-09-16 23:44:00.000 259 521.48 8860.35 53447.82 88888.00 2010-09-16 23:45:00.000 259 521.44 8859.87 53448.83 88888.00 2010-09-16 23:46:00.000 259 522.13 8859.43 53449.60 88888.00 2010-09-16 23:47:00.000 259 522.51 8860.48 53450.16 88888.00 2010-09-16 23:48:00.000 259 522.26 8863.57 53451.97 88888.00 2010-09-16 23:49:00.000 259 522.24 8864.40 53455.27 88888.00 2010-09-16 23:50:00.000 259 521.94 8863.32 53458.12 88888.00 2010-09-16 23:51:00.000 259 522.20 8860.90 53460.42 88888.00 2010-09-16 23:52:00.000 259 523.09 8859.64 53461.30 88888.00 2010-09-16 23:53:00.000 259 523.84 8860.60 53461.67 88888.00 2010-09-16 23:54:00.000 259 523.74 8859.64 53462.43 88888.00 2010-09-16 23:55:00.000 259 523.48 8857.91 53462.67 88888.00 2010-09-16 23:56:00.000 259 523.42 8855.17 53463.52 88888.00 2010-09-16 23:57:00.000 259 523.59 8854.06 53462.91 88888.00 2010-09-16 23:58:00.000 259 524.18 8854.06 53461.50 88888.00 2010-09-16 23:59:00.000 259 524.95 8852.79 53460.78 88888.00