Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-14 00:00:00.000 257 517.28 8856.19 53436.48 88888.00 2010-09-14 00:01:00.000 257 517.20 8856.27 53436.60 88888.00 2010-09-14 00:02:00.000 257 517.60 8855.97 53436.84 88888.00 2010-09-14 00:03:00.000 257 517.76 8855.34 53436.64 88888.00 2010-09-14 00:04:00.000 257 517.64 8855.22 53435.96 88888.00 2010-09-14 00:05:00.000 257 517.50 8854.65 53435.19 88888.00 2010-09-14 00:06:00.000 257 517.57 8853.78 53434.07 88888.00 2010-09-14 00:07:00.000 257 517.51 8853.54 53432.62 88888.00 2010-09-14 00:08:00.000 257 517.20 8853.28 53431.05 88888.00 2010-09-14 00:09:00.000 257 517.09 8853.04 53429.60 88888.00 2010-09-14 00:10:00.000 257 517.10 8852.68 53428.59 88888.00 2010-09-14 00:11:00.000 257 516.94 8852.64 53428.11 88888.00 2010-09-14 00:12:00.000 257 516.66 8852.78 53427.47 88888.00 2010-09-14 00:13:00.000 257 516.29 8853.52 53427.06 88888.00 2010-09-14 00:14:00.000 257 516.24 8853.83 53427.43 88888.00 2010-09-14 00:15:00.000 257 516.18 8853.43 53428.19 88888.00 2010-09-14 00:16:00.000 257 515.86 8852.38 53428.71 88888.00 2010-09-14 00:17:00.000 257 515.67 8851.18 53428.67 88888.00 2010-09-14 00:18:00.000 257 515.45 8850.53 53428.43 88888.00 2010-09-14 00:19:00.000 257 515.83 8850.19 53428.79 88888.00 2010-09-14 00:20:00.000 257 516.29 8849.38 53429.04 88888.00 2010-09-14 00:21:00.000 257 516.42 8848.35 53429.52 88888.00 2010-09-14 00:22:00.000 257 516.53 8848.00 53429.88 88888.00 2010-09-14 00:23:00.000 257 516.59 8847.41 53430.56 88888.00 2010-09-14 00:24:00.000 257 516.93 8846.75 53431.61 88888.00 2010-09-14 00:25:00.000 257 517.16 8845.77 53432.70 88888.00 2010-09-14 00:26:00.000 257 517.24 8845.10 53433.34 88888.00 2010-09-14 00:27:00.000 257 517.43 8845.23 53433.98 88888.00 2010-09-14 00:28:00.000 257 517.48 8845.63 53434.79 88888.00 2010-09-14 00:29:00.000 257 517.80 8845.32 53435.59 88888.00 2010-09-14 00:30:00.000 257 517.98 8845.45 53435.88 88888.00 2010-09-14 00:31:00.000 257 518.04 8845.89 53436.12 88888.00 2010-09-14 00:32:00.000 257 518.07 8846.45 53436.32 88888.00 2010-09-14 00:33:00.000 257 518.23 8847.13 53436.68 88888.00 2010-09-14 00:34:00.000 257 518.48 8847.86 53437.40 88888.00 2010-09-14 00:35:00.000 257 518.77 8848.00 53438.01 88888.00 2010-09-14 00:36:00.000 257 518.81 8847.88 53438.29 88888.00 2010-09-14 00:37:00.000 257 518.95 8847.61 53438.57 88888.00 2010-09-14 00:38:00.000 257 519.36 8847.04 53438.73 88888.00 2010-09-14 00:39:00.000 257 519.93 8846.99 53439.01 88888.00 2010-09-14 00:40:00.000 257 520.03 8846.59 53440.02 88888.00 2010-09-14 00:41:00.000 257 519.86 8846.23 53440.30 88888.00 2010-09-14 00:42:00.000 257 519.89 8845.27 53440.62 88888.00 2010-09-14 00:43:00.000 257 520.15 8845.37 53440.74 88888.00 2010-09-14 00:44:00.000 257 520.16 8846.00 53440.66 88888.00 2010-09-14 00:45:00.000 257 520.10 8846.20 53441.07 88888.00 2010-09-14 00:46:00.000 257 519.95 8846.27 53441.07 88888.00 2010-09-14 00:47:00.000 257 519.70 8846.26 53440.86 88888.00 2010-09-14 00:48:00.000 257 519.70 8846.73 53440.38 88888.00 2010-09-14 00:49:00.000 257 519.87 8846.51 53440.62 88888.00 2010-09-14 00:50:00.000 257 519.80 8845.31 53441.31 88888.00 2010-09-14 00:51:00.000 257 519.48 8845.29 53441.07 88888.00 2010-09-14 00:52:00.000 257 519.40 8845.05 53441.27 88888.00 2010-09-14 00:53:00.000 257 519.50 8844.86 53441.55 88888.00 2010-09-14 00:54:00.000 257 519.54 8844.18 53441.75 88888.00 2010-09-14 00:55:00.000 257 519.50 8843.66 53441.99 88888.00 2010-09-14 00:56:00.000 257 519.51 8844.14 53441.83 88888.00 2010-09-14 00:57:00.000 257 519.70 8844.79 53441.75 88888.00 2010-09-14 00:58:00.000 257 519.61 8844.70 53441.43 88888.00 2010-09-14 00:59:00.000 257 519.59 8843.47 53441.35 88888.00 2010-09-14 01:00:00.000 257 519.74 8843.36 53440.30 88888.00 2010-09-14 01:01:00.000 257 519.45 8843.66 53440.06 88888.00 2010-09-14 01:02:00.000 257 519.82 8841.21 53440.54 88888.00 2010-09-14 01:03:00.000 257 520.22 8842.07 53440.26 88888.00 2010-09-14 01:04:00.000 257 520.08 8843.30 53440.30 88888.00 2010-09-14 01:05:00.000 257 520.21 8843.54 53440.82 88888.00 2010-09-14 01:06:00.000 257 520.39 8841.52 53441.91 88888.00 2010-09-14 01:07:00.000 257 520.62 8841.30 53441.75 88888.00 2010-09-14 01:08:00.000 257 520.86 8840.51 53442.59 88888.00 2010-09-14 01:09:00.000 257 521.29 8839.62 53443.88 88888.00 2010-09-14 01:10:00.000 257 521.60 8838.01 53445.49 88888.00 2010-09-14 01:11:00.000 257 521.71 8837.86 53446.66 88888.00 2010-09-14 01:12:00.000 257 521.54 8837.01 53447.42 88888.00 2010-09-14 01:13:00.000 257 521.51 8836.45 53447.38 88888.00 2010-09-14 01:14:00.000 257 521.75 8835.63 53447.54 88888.00 2010-09-14 01:15:00.000 257 522.16 8837.21 53447.22 88888.00 2010-09-14 01:16:00.000 257 522.14 8837.01 53448.31 88888.00 2010-09-14 01:17:00.000 257 522.10 8837.24 53448.39 88888.00 2010-09-14 01:18:00.000 257 522.06 8836.48 53448.35 88888.00 2010-09-14 01:19:00.000 257 522.03 8836.13 53448.15 88888.00 2010-09-14 01:20:00.000 257 522.47 8834.68 53448.63 88888.00 2010-09-14 01:21:00.000 257 522.41 8835.55 53448.71 88888.00 2010-09-14 01:22:00.000 257 521.97 8836.48 53448.87 88888.00 2010-09-14 01:23:00.000 257 521.85 8835.28 53450.04 88888.00 2010-09-14 01:24:00.000 257 521.78 8835.04 53449.88 88888.00 2010-09-14 01:25:00.000 257 521.76 8835.55 53449.60 88888.00 2010-09-14 01:26:00.000 257 522.10 8835.49 53450.48 88888.00 2010-09-14 01:27:00.000 257 522.55 8835.28 53452.17 88888.00 2010-09-14 01:28:00.000 257 523.15 8834.08 53454.42 88888.00 2010-09-14 01:29:00.000 257 524.23 8832.91 53457.20 88888.00 2010-09-14 01:30:00.000 257 524.74 8831.03 53459.73 88888.00 2010-09-14 01:31:00.000 257 525.07 8829.46 53461.02 88888.00 2010-09-14 01:32:00.000 257 525.58 8826.94 53462.27 88888.00 2010-09-14 01:33:00.000 257 526.05 8825.89 53462.71 88888.00 2010-09-14 01:34:00.000 257 526.15 8825.74 53462.51 88888.00 2010-09-14 01:35:00.000 257 526.25 8824.87 53461.87 88888.00 2010-09-14 01:36:00.000 257 526.08 8825.06 53459.94 88888.00 2010-09-14 01:37:00.000 257 525.54 8825.94 53457.76 88888.00 2010-09-14 01:38:00.000 257 524.50 8828.95 53455.11 88888.00 2010-09-14 01:39:00.000 257 523.29 8832.18 53453.38 88888.00 2010-09-14 01:40:00.000 257 522.58 8834.13 53454.22 88888.00 2010-09-14 01:41:00.000 257 522.53 8833.85 53456.92 88888.00 2010-09-14 01:42:00.000 257 523.03 8832.60 53460.30 88888.00 2010-09-14 01:43:00.000 257 524.23 8829.17 53464.44 88888.00 2010-09-14 01:44:00.000 257 525.39 8825.86 53467.62 88888.00 2010-09-14 01:45:00.000 257 526.50 8822.26 53470.11 88888.00 2010-09-14 01:46:00.000 257 527.99 8818.69 53472.33 88888.00 2010-09-14 01:47:00.000 257 528.80 8816.27 53474.30 88888.00 2010-09-14 01:48:00.000 257 529.55 8815.01 53475.26 88888.00 2010-09-14 01:49:00.000 257 529.91 8813.60 53475.47 88888.00 2010-09-14 01:50:00.000 257 529.98 8812.69 53474.50 88888.00 2010-09-14 01:51:00.000 257 530.41 8813.75 53472.65 88888.00 2010-09-14 01:52:00.000 257 531.02 8814.82 53472.45 88888.00 2010-09-14 01:53:00.000 257 531.29 8814.04 53472.81 88888.00 2010-09-14 01:54:00.000 257 531.12 8813.71 53471.64 88888.00 2010-09-14 01:55:00.000 257 531.02 8814.54 53470.40 88888.00 2010-09-14 01:56:00.000 257 530.96 8815.25 53469.83 88888.00 2010-09-14 01:57:00.000 257 531.39 8814.64 53470.68 88888.00 2010-09-14 01:58:00.000 257 531.77 8814.07 53471.76 88888.00 2010-09-14 01:59:00.000 257 531.71 8814.50 53472.77 88888.00 2010-09-14 02:00:00.000 257 531.48 8814.17 53473.90 88888.00 2010-09-14 02:01:00.000 257 530.82 8814.21 53474.22 88888.00 2010-09-14 02:02:00.000 257 530.34 8814.38 53474.18 88888.00 2010-09-14 02:03:00.000 257 530.62 8814.04 53475.34 88888.00 2010-09-14 02:04:00.000 257 531.43 8812.14 53477.24 88888.00 2010-09-14 02:05:00.000 257 531.94 8810.62 53478.04 88888.00 2010-09-14 02:06:00.000 257 532.02 8808.48 53478.16 88888.00 2010-09-14 02:07:00.000 257 532.11 8805.34 53478.84 88888.00 2010-09-14 02:08:00.000 257 532.30 8803.76 53479.53 88888.00 2010-09-14 02:09:00.000 257 532.59 8801.83 53480.29 88888.00 2010-09-14 02:10:00.000 257 532.47 8801.35 53480.13 88888.00 2010-09-14 02:11:00.000 257 532.63 8800.36 53479.65 88888.00 2010-09-14 02:12:00.000 257 533.04 8798.08 53479.69 88888.00 2010-09-14 02:13:00.000 257 533.42 8797.87 53478.60 88888.00 2010-09-14 02:14:00.000 257 533.75 8796.30 53479.49 88888.00 2010-09-14 02:15:00.000 257 534.56 8795.08 53480.29 88888.00 2010-09-14 02:16:00.000 257 534.96 8794.11 53480.90 88888.00 2010-09-14 02:17:00.000 257 534.79 8794.50 53481.18 88888.00 2010-09-14 02:18:00.000 257 534.39 8795.03 53481.14 88888.00 2010-09-14 02:19:00.000 257 534.06 8795.88 53480.57 88888.00 2010-09-14 02:20:00.000 257 533.78 8797.02 53480.70 88888.00 2010-09-14 02:21:00.000 257 533.46 8796.68 53481.14 88888.00 2010-09-14 02:22:00.000 257 533.54 8796.52 53481.90 88888.00 2010-09-14 02:23:00.000 257 534.13 8796.36 53483.03 88888.00 2010-09-14 02:24:00.000 257 534.26 8797.13 53483.43 88888.00 2010-09-14 02:25:00.000 257 534.47 8796.54 53484.56 88888.00 2010-09-14 02:26:00.000 257 534.44 8796.26 53484.60 88888.00 2010-09-14 02:27:00.000 257 534.61 8795.52 53484.80 88888.00 2010-09-14 02:28:00.000 257 534.66 8795.72 53484.72 88888.00 2010-09-14 02:29:00.000 257 534.88 8796.29 53485.00 88888.00 2010-09-14 02:30:00.000 257 534.53 8795.00 53485.85 88888.00 2010-09-14 02:31:00.000 257 534.50 8793.60 53486.77 88888.00 2010-09-14 02:32:00.000 257 534.98 8792.28 53487.90 88888.00 2010-09-14 02:33:00.000 257 535.34 8792.98 53487.17 88888.00 2010-09-14 02:34:00.000 257 535.63 8791.88 53487.70 88888.00 2010-09-14 02:35:00.000 257 536.08 8790.56 53488.62 88888.00 2010-09-14 02:36:00.000 257 537.21 8786.14 53491.00 88888.00 2010-09-14 02:37:00.000 257 538.32 8784.59 53490.95 88888.00 2010-09-14 02:38:00.000 257 539.91 8781.71 53493.45 88888.00 2010-09-14 02:39:00.000 257 540.42 8779.24 53493.85 88888.00 2010-09-14 02:40:00.000 257 540.65 8778.10 53493.29 88888.00 2010-09-14 02:41:00.000 257 540.12 8778.46 53493.01 88888.00 2010-09-14 02:42:00.000 257 539.82 8777.93 53493.89 88888.00 2010-09-14 02:43:00.000 257 539.88 8775.74 53495.46 88888.00 2010-09-14 02:44:00.000 257 540.68 8771.98 53498.00 88888.00 2010-09-14 02:45:00.000 257 541.04 8770.69 53498.68 88888.00 2010-09-14 02:46:00.000 257 542.13 8769.41 53498.40 88888.00 2010-09-14 02:47:00.000 257 542.67 8767.03 53498.12 88888.00 2010-09-14 02:48:00.000 257 544.06 8762.79 53500.05 88888.00 2010-09-14 02:49:00.000 257 544.57 8760.96 53501.25 88888.00 2010-09-14 02:50:00.000 257 546.13 8758.68 53503.11 88888.00 2010-09-14 02:51:00.000 257 548.42 8753.20 53504.84 88888.00 2010-09-14 02:52:00.000 257 549.82 8748.81 53503.51 88888.00 2010-09-14 02:53:00.000 257 549.07 8748.80 53500.53 88888.00 2010-09-14 02:54:00.000 257 547.04 8749.68 53497.19 88888.00 2010-09-14 02:55:00.000 257 545.28 8751.86 53494.54 88888.00 2010-09-14 02:56:00.000 257 543.24 8758.32 53491.92 88888.00 2010-09-14 02:57:00.000 257 542.53 8763.24 53492.85 88888.00 2010-09-14 02:58:00.000 257 542.80 8765.33 53496.91 88888.00 2010-09-14 02:59:00.000 257 542.78 8768.82 53499.16 88888.00 2010-09-14 03:00:00.000 257 542.69 8769.29 53501.21 88888.00 2010-09-14 03:01:00.000 257 542.57 8767.58 53502.18 88888.00 2010-09-14 03:02:00.000 257 540.30 8771.36 53500.13 88888.00 2010-09-14 03:03:00.000 257 540.34 8772.43 53501.98 88888.00 2010-09-14 03:04:00.000 257 541.16 8771.69 53503.11 88888.00 2010-09-14 03:05:00.000 257 542.36 8767.80 53504.39 88888.00 2010-09-14 03:06:00.000 257 543.41 8764.02 53502.46 88888.00 2010-09-14 03:07:00.000 257 544.91 8759.67 53499.61 88888.00 2010-09-14 03:08:00.000 257 545.20 8755.71 53496.23 88888.00 2010-09-14 03:09:00.000 257 542.62 8760.26 53488.98 88888.00 2010-09-14 03:10:00.000 257 541.78 8764.86 53485.24 88888.00 2010-09-14 03:11:00.000 257 542.82 8764.53 53487.70 88888.00 2010-09-14 03:12:00.000 257 543.86 8763.09 53490.27 88888.00 2010-09-14 03:13:00.000 257 542.63 8763.48 53491.60 88888.00 2010-09-14 03:14:00.000 257 542.61 8760.22 53491.80 88888.00 2010-09-14 03:15:00.000 257 545.56 8753.23 53492.20 88888.00 2010-09-14 03:16:00.000 257 549.04 8750.42 53491.32 88888.00 2010-09-14 03:17:00.000 257 548.32 8754.67 53486.81 88888.00 2010-09-14 03:18:00.000 257 546.00 8759.19 53482.02 88888.00 2010-09-14 03:19:00.000 257 544.94 8762.57 53482.14 88888.00 2010-09-14 03:20:00.000 257 545.14 8760.80 53485.72 88888.00 2010-09-14 03:21:00.000 257 544.93 8756.57 53487.05 88888.00 2010-09-14 03:22:00.000 257 545.09 8752.88 53485.04 88888.00 2010-09-14 03:23:00.000 257 545.90 8750.23 53482.75 88888.00 2010-09-14 03:24:00.000 257 545.77 8747.00 53477.92 88888.00 2010-09-14 03:25:00.000 257 547.06 8741.93 53472.85 88888.00 2010-09-14 03:26:00.000 257 550.54 8739.32 53469.51 88888.00 2010-09-14 03:27:00.000 257 554.45 8735.68 53467.22 88888.00 2010-09-14 03:28:00.000 257 556.26 8727.43 53465.13 88888.00 2010-09-14 03:29:00.000 257 556.87 8722.63 53457.56 88888.00 2010-09-14 03:30:00.000 257 554.24 8723.66 53456.47 88888.00 2010-09-14 03:31:00.000 257 550.73 8726.37 53456.60 88888.00 2010-09-14 03:32:00.000 257 544.64 8727.72 53456.39 88888.00 2010-09-14 03:33:00.000 257 541.53 8731.84 53454.50 88888.00 2010-09-14 03:34:00.000 257 542.39 8739.05 53454.91 88888.00 2010-09-14 03:35:00.000 257 545.53 8739.39 53460.70 88888.00 2010-09-14 03:36:00.000 257 547.23 8738.52 53466.25 88888.00 2010-09-14 03:37:00.000 257 547.09 8738.07 53469.63 88888.00 2010-09-14 03:38:00.000 257 547.19 8737.64 53467.14 88888.00 2010-09-14 03:39:00.000 257 548.23 8737.56 53464.84 88888.00 2010-09-14 03:40:00.000 257 547.71 8735.37 53465.17 88888.00 2010-09-14 03:41:00.000 257 549.67 8737.07 53464.32 88888.00 2010-09-14 03:42:00.000 257 548.76 8735.89 53462.47 88888.00 2010-09-14 03:43:00.000 257 545.78 8740.21 53455.07 88888.00 2010-09-14 03:44:00.000 257 545.85 8743.23 53452.25 88888.00 2010-09-14 03:45:00.000 257 547.19 8744.04 53456.03 88888.00 2010-09-14 03:46:00.000 257 548.59 8742.32 53461.30 88888.00 2010-09-14 03:47:00.000 257 549.66 8737.51 53464.08 88888.00 2010-09-14 03:48:00.000 257 549.82 8731.71 53462.67 88888.00 2010-09-14 03:49:00.000 257 548.04 8729.23 53459.53 88888.00 2010-09-14 03:50:00.000 257 547.60 8728.21 53453.98 88888.00 2010-09-14 03:51:00.000 257 546.19 8725.20 53445.09 88888.00 2010-09-14 03:52:00.000 257 548.10 8722.28 53445.13 88888.00 2010-09-14 03:53:00.000 257 550.84 8716.68 53449.80 88888.00 2010-09-14 03:54:00.000 257 551.22 8718.06 53454.22 88888.00 2010-09-14 03:55:00.000 257 551.11 8715.82 53459.98 88888.00 2010-09-14 03:56:00.000 257 552.62 8711.40 53460.78 88888.00 2010-09-14 03:57:00.000 257 555.20 8711.16 53470.19 88888.00 2010-09-14 03:58:00.000 257 555.94 8709.19 53473.94 88888.00 2010-09-14 03:59:00.000 257 555.13 8713.82 53468.87 88888.00 2010-09-14 04:00:00.000 257 555.10 8723.92 53468.71 88888.00 2010-09-14 04:01:00.000 257 557.62 8719.07 53478.04 88888.00 2010-09-14 04:02:00.000 257 559.45 8710.87 53465.00 88888.00 2010-09-14 04:03:00.000 257 555.17 8714.86 53453.42 88888.00 2010-09-14 04:04:00.000 257 555.52 8723.40 53456.15 88888.00 2010-09-14 04:05:00.000 257 561.49 8724.00 53460.66 88888.00 2010-09-14 04:06:00.000 257 564.94 8717.65 53460.66 88888.00 2010-09-14 04:07:00.000 257 565.08 8721.16 53447.87 88888.00 2010-09-14 04:08:00.000 257 565.05 8726.49 53442.88 88888.00 2010-09-14 04:09:00.000 257 564.16 8725.34 53441.95 88888.00 2010-09-14 04:10:00.000 257 566.24 8729.85 53438.01 88888.00 2010-09-14 04:11:00.000 257 567.39 8736.75 53430.69 88888.00 2010-09-14 04:12:00.000 257 568.05 8740.15 53427.95 88888.00 2010-09-14 04:13:00.000 257 565.45 8739.09 53427.39 88888.00 2010-09-14 04:14:00.000 257 568.96 8734.82 53434.31 88888.00 2010-09-14 04:15:00.000 257 567.32 8725.81 53437.89 88888.00 2010-09-14 04:16:00.000 257 563.68 8722.31 53436.40 88888.00 2010-09-14 04:17:00.000 257 558.41 8717.47 53430.40 88888.00 2010-09-14 04:18:00.000 257 556.47 8716.24 53424.33 88888.00 2010-09-14 04:19:00.000 257 557.73 8716.65 53422.24 88888.00 2010-09-14 04:20:00.000 257 557.16 8714.10 53420.10 88888.00 2010-09-14 04:21:00.000 257 556.03 8711.83 53411.90 88888.00 2010-09-14 04:22:00.000 257 556.41 8715.00 53398.78 88888.00 2010-09-14 04:23:00.000 257 558.22 8713.03 53391.14 88888.00 2010-09-14 04:24:00.000 257 558.32 8707.36 53387.39 88888.00 2010-09-14 04:25:00.000 257 556.38 8697.14 53387.60 88888.00 2010-09-14 04:26:00.000 257 553.48 8695.32 53388.92 88888.00 2010-09-14 04:27:00.000 257 549.75 8700.21 53386.07 88888.00 2010-09-14 04:28:00.000 257 544.95 8701.38 53382.37 88888.00 2010-09-14 04:29:00.000 257 542.79 8705.84 53377.50 88888.00 2010-09-14 04:30:00.000 257 545.08 8712.84 53376.05 88888.00 2010-09-14 04:31:00.000 257 546.03 8717.99 53375.77 88888.00 2010-09-14 04:32:00.000 257 547.10 8726.10 53372.35 88888.00 2010-09-14 04:33:00.000 257 548.47 8730.34 53372.43 88888.00 2010-09-14 04:34:00.000 257 549.48 8729.30 53374.60 88888.00 2010-09-14 04:35:00.000 257 547.31 8725.64 53372.71 88888.00 2010-09-14 04:36:00.000 257 547.05 8728.41 53370.42 88888.00 2010-09-14 04:37:00.000 257 549.81 8731.23 53372.99 88888.00 2010-09-14 04:38:00.000 257 550.41 8728.45 53378.06 88888.00 2010-09-14 04:39:00.000 257 550.09 8728.23 53379.47 88888.00 2010-09-14 04:40:00.000 257 548.77 8730.60 53378.78 88888.00 2010-09-14 04:41:00.000 257 551.20 8734.24 53381.64 88888.00 2010-09-14 04:42:00.000 257 554.88 8734.68 53384.26 88888.00 2010-09-14 04:43:00.000 257 553.26 8731.81 53386.27 88888.00 2010-09-14 04:44:00.000 257 553.12 8727.86 53386.91 88888.00 2010-09-14 04:45:00.000 257 551.30 8723.43 53387.31 88888.00 2010-09-14 04:46:00.000 257 550.39 8723.48 53386.59 88888.00 2010-09-14 04:47:00.000 257 548.29 8720.19 53384.78 88888.00 2010-09-14 04:48:00.000 257 546.66 8718.91 53381.28 88888.00 2010-09-14 04:49:00.000 257 547.97 8718.73 53383.41 88888.00 2010-09-14 04:50:00.000 257 546.44 8718.10 53383.89 88888.00 2010-09-14 04:51:00.000 257 546.23 8723.58 53382.61 88888.00 2010-09-14 04:52:00.000 257 544.12 8730.46 53380.23 88888.00 2010-09-14 04:53:00.000 257 539.85 8728.10 53375.81 88888.00 2010-09-14 04:54:00.000 257 541.26 8723.83 53375.36 88888.00 2010-09-14 04:55:00.000 257 548.51 8718.85 53383.05 88888.00 2010-09-14 04:56:00.000 257 548.14 8722.60 53383.97 88888.00 2010-09-14 04:57:00.000 257 544.63 8735.95 53381.08 88888.00 2010-09-14 04:58:00.000 257 544.22 8748.64 53382.77 88888.00 2010-09-14 04:59:00.000 257 547.30 8743.22 53390.77 88888.00 2010-09-14 05:00:00.000 257 552.60 8740.95 53394.72 88888.00 2010-09-14 05:01:00.000 257 551.15 8746.73 53393.59 88888.00 2010-09-14 05:02:00.000 257 545.50 8747.50 53393.51 88888.00 2010-09-14 05:03:00.000 257 545.06 8741.39 53398.02 88888.00 2010-09-14 05:04:00.000 257 546.17 8738.21 53403.49 88888.00 2010-09-14 05:05:00.000 257 540.23 8741.45 53395.12 88888.00 2010-09-14 05:06:00.000 257 539.17 8746.11 53394.11 88888.00 2010-09-14 05:07:00.000 257 543.61 8747.13 53404.69 88888.00 2010-09-14 05:08:00.000 257 544.11 8749.07 53404.49 88888.00 2010-09-14 05:09:00.000 257 544.01 8757.62 53403.33 88888.00 2010-09-14 05:10:00.000 257 542.23 8763.10 53408.36 88888.00 2010-09-14 05:11:00.000 257 541.92 8762.96 53413.30 88888.00 2010-09-14 05:12:00.000 257 541.70 8762.51 53413.87 88888.00 2010-09-14 05:13:00.000 257 539.65 8763.32 53412.62 88888.00 2010-09-14 05:14:00.000 257 540.89 8768.34 53414.19 88888.00 2010-09-14 05:15:00.000 257 538.52 8776.73 53410.93 88888.00 2010-09-14 05:16:00.000 257 537.05 8780.92 53410.17 88888.00 2010-09-14 05:17:00.000 257 535.70 8773.96 53412.70 88888.00 2010-09-14 05:18:00.000 257 537.24 8770.44 53416.48 88888.00 2010-09-14 05:19:00.000 257 533.98 8769.51 53413.26 88888.00 2010-09-14 05:20:00.000 257 532.02 8775.00 53411.70 88888.00 2010-09-14 05:21:00.000 257 531.25 8783.38 53412.14 88888.00 2010-09-14 05:22:00.000 257 533.26 8787.76 53415.60 88888.00 2010-09-14 05:23:00.000 257 534.66 8788.80 53414.99 88888.00 2010-09-14 05:24:00.000 257 536.27 8791.77 53416.04 88888.00 2010-09-14 05:25:00.000 257 537.68 8790.75 53419.94 88888.00 2010-09-14 05:26:00.000 257 537.85 8789.25 53419.62 88888.00 2010-09-14 05:27:00.000 257 535.15 8787.92 53415.76 88888.00 2010-09-14 05:28:00.000 257 537.28 8787.90 53418.29 88888.00 2010-09-14 05:29:00.000 257 537.10 8787.45 53417.89 88888.00 2010-09-14 05:30:00.000 257 538.36 8791.15 53417.37 88888.00 2010-09-14 05:31:00.000 257 538.78 8792.09 53419.70 88888.00 2010-09-14 05:32:00.000 257 537.70 8787.25 53425.05 88888.00 2010-09-14 05:33:00.000 257 537.04 8783.47 53424.81 88888.00 2010-09-14 05:34:00.000 257 535.79 8783.11 53425.01 88888.00 2010-09-14 05:35:00.000 257 536.46 8781.00 53427.47 88888.00 2010-09-14 05:36:00.000 257 533.26 8778.97 53423.81 88888.00 2010-09-14 05:37:00.000 257 535.35 8785.78 53421.43 88888.00 2010-09-14 05:38:00.000 257 536.19 8790.77 53417.85 88888.00 2010-09-14 05:39:00.000 257 537.87 8797.92 53418.53 88888.00 2010-09-14 05:40:00.000 257 537.43 8797.29 53422.72 88888.00 2010-09-14 05:41:00.000 257 536.93 8795.19 53423.28 88888.00 2010-09-14 05:42:00.000 257 538.39 8793.18 53423.97 88888.00 2010-09-14 05:43:00.000 257 540.08 8794.76 53424.33 88888.00 2010-09-14 05:44:00.000 257 539.94 8797.58 53425.13 88888.00 2010-09-14 05:45:00.000 257 539.20 8800.15 53425.94 88888.00 2010-09-14 05:46:00.000 257 537.62 8799.81 53426.90 88888.00 2010-09-14 05:47:00.000 257 536.19 8795.22 53427.59 88888.00 2010-09-14 05:48:00.000 257 535.54 8792.79 53427.67 88888.00 2010-09-14 05:49:00.000 257 534.92 8793.87 53423.97 88888.00 2010-09-14 05:50:00.000 257 534.30 8794.46 53420.83 88888.00 2010-09-14 05:51:00.000 257 534.74 8795.25 53420.35 88888.00 2010-09-14 05:52:00.000 257 534.17 8796.92 53417.81 88888.00 2010-09-14 05:53:00.000 257 534.75 8791.03 53418.37 88888.00 2010-09-14 05:54:00.000 257 536.60 8789.12 53418.53 88888.00 2010-09-14 05:55:00.000 257 535.85 8788.88 53416.97 88888.00 2010-09-14 05:56:00.000 257 536.82 8789.74 53416.93 88888.00 2010-09-14 05:57:00.000 257 538.79 8786.88 53417.97 88888.00 2010-09-14 05:58:00.000 257 539.68 8786.31 53416.40 88888.00 2010-09-14 05:59:00.000 257 539.31 8787.87 53416.08 88888.00 2010-09-14 06:00:00.000 257 540.16 8781.93 53418.01 88888.00 2010-09-14 06:01:00.000 257 541.76 8770.70 53418.05 88888.00 2010-09-14 06:02:00.000 257 540.44 8771.88 53413.55 88888.00 2010-09-14 06:03:00.000 257 538.06 8772.64 53410.85 88888.00 2010-09-14 06:04:00.000 257 537.46 8776.18 53409.52 88888.00 2010-09-14 06:05:00.000 257 538.36 8777.67 53408.28 88888.00 2010-09-14 06:06:00.000 257 537.62 8784.10 53407.47 88888.00 2010-09-14 06:07:00.000 257 534.58 8789.39 53405.30 88888.00 2010-09-14 06:08:00.000 257 536.44 8786.37 53404.98 88888.00 2010-09-14 06:09:00.000 257 537.43 8788.34 53403.81 88888.00 2010-09-14 06:10:00.000 257 538.70 8789.54 53404.82 88888.00 2010-09-14 06:11:00.000 257 539.87 8787.07 53407.47 88888.00 2010-09-14 06:12:00.000 257 539.86 8781.63 53409.52 88888.00 2010-09-14 06:13:00.000 257 539.21 8780.99 53409.52 88888.00 2010-09-14 06:14:00.000 257 537.03 8785.85 53407.31 88888.00 2010-09-14 06:15:00.000 257 538.26 8785.02 53409.00 88888.00 2010-09-14 06:16:00.000 257 540.14 8782.92 53410.41 88888.00 2010-09-14 06:17:00.000 257 541.01 8786.08 53412.90 88888.00 2010-09-14 06:18:00.000 257 539.91 8787.08 53415.56 88888.00 2010-09-14 06:19:00.000 257 539.95 8788.03 53416.85 88888.00 2010-09-14 06:20:00.000 257 539.07 8790.04 53415.80 88888.00 2010-09-14 06:21:00.000 257 540.29 8790.60 53417.69 88888.00 2010-09-14 06:22:00.000 257 541.09 8791.25 53418.41 88888.00 2010-09-14 06:23:00.000 257 541.99 8789.21 53419.38 88888.00 2010-09-14 06:24:00.000 257 542.87 8789.63 53419.82 88888.00 2010-09-14 06:25:00.000 257 542.84 8787.36 53419.42 88888.00 2010-09-14 06:26:00.000 257 542.10 8787.39 53418.62 88888.00 2010-09-14 06:27:00.000 257 540.47 8787.67 53417.49 88888.00 2010-09-14 06:28:00.000 257 540.36 8786.55 53417.89 88888.00 2010-09-14 06:29:00.000 257 541.24 8787.05 53418.33 88888.00 2010-09-14 06:30:00.000 257 542.44 8786.02 53420.10 88888.00 2010-09-14 06:31:00.000 257 542.69 8785.72 53419.42 88888.00 2010-09-14 06:32:00.000 257 540.89 8787.30 53417.61 88888.00 2010-09-14 06:33:00.000 257 539.53 8790.27 53415.32 88888.00 2010-09-14 06:34:00.000 257 540.69 8787.09 53414.59 88888.00 2010-09-14 06:35:00.000 257 543.34 8781.51 53412.90 88888.00 2010-09-14 06:36:00.000 257 542.01 8790.88 53411.09 88888.00 2010-09-14 06:37:00.000 257 540.74 8793.85 53411.49 88888.00 2010-09-14 06:38:00.000 257 540.45 8789.22 53409.56 88888.00 2010-09-14 06:39:00.000 257 541.80 8783.51 53407.67 88888.00 2010-09-14 06:40:00.000 257 540.79 8785.03 53406.95 88888.00 2010-09-14 06:41:00.000 257 540.56 8789.07 53406.91 88888.00 2010-09-14 06:42:00.000 257 542.14 8786.75 53407.11 88888.00 2010-09-14 06:43:00.000 257 542.37 8788.68 53409.36 88888.00 2010-09-14 06:44:00.000 257 542.11 8797.17 53410.85 88888.00 2010-09-14 06:45:00.000 257 542.53 8798.63 53412.34 88888.00 2010-09-14 06:46:00.000 257 537.92 8804.48 53411.17 88888.00 2010-09-14 06:47:00.000 257 532.28 8811.63 53406.75 88888.00 2010-09-14 06:48:00.000 257 529.11 8810.92 53401.76 88888.00 2010-09-14 06:49:00.000 257 528.28 8803.92 53398.22 88888.00 2010-09-14 06:50:00.000 257 530.96 8798.39 53397.21 88888.00 2010-09-14 06:51:00.000 257 533.66 8799.47 53398.58 88888.00 2010-09-14 06:52:00.000 257 532.13 8800.05 53399.91 88888.00 2010-09-14 06:53:00.000 257 533.57 8805.67 53400.79 88888.00 2010-09-14 06:54:00.000 257 534.18 8804.00 53401.72 88888.00 2010-09-14 06:55:00.000 257 533.37 8801.09 53400.23 88888.00 2010-09-14 06:56:00.000 257 533.13 8800.79 53402.84 88888.00 2010-09-14 06:57:00.000 257 532.34 8802.53 53404.65 88888.00 2010-09-14 06:58:00.000 257 531.48 8800.49 53405.58 88888.00 2010-09-14 06:59:00.000 257 533.59 8798.67 53406.67 88888.00 2010-09-14 07:00:00.000 257 536.80 8791.60 53406.63 88888.00 2010-09-14 07:01:00.000 257 536.40 8793.68 53405.14 88888.00 2010-09-14 07:02:00.000 257 535.76 8795.71 53405.38 88888.00 2010-09-14 07:03:00.000 257 535.93 8799.26 53404.49 88888.00 2010-09-14 07:04:00.000 257 535.49 8802.93 53408.60 88888.00 2010-09-14 07:05:00.000 257 535.70 8805.69 53414.31 88888.00 2010-09-14 07:06:00.000 257 535.46 8807.66 53417.49 88888.00 2010-09-14 07:07:00.000 257 536.47 8811.42 53422.76 88888.00 2010-09-14 07:08:00.000 257 534.85 8817.16 53429.12 88888.00 2010-09-14 07:09:00.000 257 532.25 8817.24 53432.29 88888.00 2010-09-14 07:10:00.000 257 531.08 8818.64 53434.02 88888.00 2010-09-14 07:11:00.000 257 531.04 8823.05 53438.13 88888.00 2010-09-14 07:12:00.000 257 530.58 8826.32 53443.04 88888.00 2010-09-14 07:13:00.000 257 528.94 8824.55 53446.14 88888.00 2010-09-14 07:14:00.000 257 526.76 8828.08 53444.61 88888.00 2010-09-14 07:15:00.000 257 527.94 8828.23 53448.71 88888.00 2010-09-14 07:16:00.000 257 528.86 8830.15 53451.16 88888.00 2010-09-14 07:17:00.000 257 528.94 8830.44 53452.25 88888.00 2010-09-14 07:18:00.000 257 528.75 8832.77 53452.69 88888.00 2010-09-14 07:19:00.000 257 527.16 8837.53 53451.89 88888.00 2010-09-14 07:20:00.000 257 527.13 8835.74 53452.61 88888.00 2010-09-14 07:21:00.000 257 527.14 8835.82 53452.65 88888.00 2010-09-14 07:22:00.000 257 527.78 8830.45 53452.41 88888.00 2010-09-14 07:23:00.000 257 528.06 8826.85 53451.61 88888.00 2010-09-14 07:24:00.000 257 530.32 8828.77 53451.69 88888.00 2010-09-14 07:25:00.000 257 532.60 8829.82 53453.62 88888.00 2010-09-14 07:26:00.000 257 531.64 8833.11 53453.98 88888.00 2010-09-14 07:27:00.000 257 532.64 8830.22 53454.38 88888.00 2010-09-14 07:28:00.000 257 533.28 8833.33 53454.70 88888.00 2010-09-14 07:29:00.000 257 532.02 8831.54 53455.47 88888.00 2010-09-14 07:30:00.000 257 530.96 8833.02 53452.49 88888.00 2010-09-14 07:31:00.000 257 528.70 8833.05 53448.83 88888.00 2010-09-14 07:32:00.000 257 530.39 8835.22 53446.82 88888.00 2010-09-14 07:33:00.000 257 529.27 8835.51 53448.35 88888.00 2010-09-14 07:34:00.000 257 529.87 8834.23 53447.54 88888.00 2010-09-14 07:35:00.000 257 528.40 8832.99 53447.14 88888.00 2010-09-14 07:36:00.000 257 528.80 8832.34 53447.10 88888.00 2010-09-14 07:37:00.000 257 527.96 8832.09 53448.07 88888.00 2010-09-14 07:38:00.000 257 529.34 8827.32 53452.29 88888.00 2010-09-14 07:39:00.000 257 530.72 8829.07 53453.94 88888.00 2010-09-14 07:40:00.000 257 530.40 8822.49 53455.83 88888.00 2010-09-14 07:41:00.000 257 531.16 8818.09 53456.23 88888.00 2010-09-14 07:42:00.000 257 531.43 8822.08 53454.14 88888.00 2010-09-14 07:43:00.000 257 532.09 8825.22 53455.63 88888.00 2010-09-14 07:44:00.000 257 532.72 8821.80 53456.84 88888.00 2010-09-14 07:45:00.000 257 532.97 8825.59 53456.39 88888.00 2010-09-14 07:46:00.000 257 533.28 8824.78 53458.37 88888.00 2010-09-14 07:47:00.000 257 531.51 8826.42 53456.03 88888.00 2010-09-14 07:48:00.000 257 530.23 8826.18 53452.45 88888.00 2010-09-14 07:49:00.000 257 530.96 8831.04 53451.04 88888.00 2010-09-14 07:50:00.000 257 529.28 8832.45 53450.96 88888.00 2010-09-14 07:51:00.000 257 529.56 8831.98 53453.10 88888.00 2010-09-14 07:52:00.000 257 529.72 8829.37 53456.31 88888.00 2010-09-14 07:53:00.000 257 530.37 8829.13 53458.77 88888.00 2010-09-14 07:54:00.000 257 533.58 8823.68 53465.08 88888.00 2010-09-14 07:55:00.000 257 536.69 8814.74 53469.15 88888.00 2010-09-14 07:56:00.000 257 536.55 8812.10 53464.72 88888.00 2010-09-14 07:57:00.000 257 535.76 8811.02 53461.42 88888.00 2010-09-14 07:58:00.000 257 536.42 8807.48 53458.37 88888.00 2010-09-14 07:59:00.000 257 532.00 8811.50 53447.22 88888.00 2010-09-14 08:00:00.000 257 527.62 8807.22 53438.17 88888.00 2010-09-14 08:01:00.000 257 527.54 8804.99 53433.54 88888.00 2010-09-14 08:02:00.000 257 524.87 8805.51 53429.16 88888.00 2010-09-14 08:03:00.000 257 523.83 8802.91 53428.67 88888.00 2010-09-14 08:04:00.000 257 524.73 8795.40 53430.69 88888.00 2010-09-14 08:05:00.000 257 526.64 8796.35 53431.53 88888.00 2010-09-14 08:06:00.000 257 524.41 8793.16 53433.06 88888.00 2010-09-14 08:07:00.000 257 521.06 8785.30 53434.02 88888.00 2010-09-14 08:08:00.000 257 521.62 8777.46 53435.47 88888.00 2010-09-14 08:09:00.000 257 520.58 8771.88 53431.45 88888.00 2010-09-14 08:10:00.000 257 519.97 8775.74 53427.67 88888.00 2010-09-14 08:11:00.000 257 518.74 8775.84 53428.63 88888.00 2010-09-14 08:12:00.000 257 519.54 8773.17 53432.62 88888.00 2010-09-14 08:13:00.000 257 518.97 8768.17 53437.44 88888.00 2010-09-14 08:14:00.000 257 517.33 8763.08 53439.38 88888.00 2010-09-14 08:15:00.000 257 516.21 8765.17 53437.81 88888.00 2010-09-14 08:16:00.000 257 515.87 8762.77 53435.63 88888.00 2010-09-14 08:17:00.000 257 517.81 8764.97 53433.30 88888.00 2010-09-14 08:18:00.000 257 518.34 8772.83 53434.55 88888.00 2010-09-14 08:19:00.000 257 517.20 8772.70 53441.35 88888.00 2010-09-14 08:20:00.000 257 517.34 8770.08 53444.69 88888.00 2010-09-14 08:21:00.000 257 516.32 8769.55 53446.46 88888.00 2010-09-14 08:22:00.000 257 514.31 8766.79 53441.55 88888.00 2010-09-14 08:23:00.000 257 514.74 8765.70 53438.49 88888.00 2010-09-14 08:24:00.000 257 515.70 8765.98 53438.73 88888.00 2010-09-14 08:25:00.000 257 517.51 8771.76 53439.62 88888.00 2010-09-14 08:26:00.000 257 516.48 8776.60 53438.13 88888.00 2010-09-14 08:27:00.000 257 514.06 8775.84 53434.99 88888.00 2010-09-14 08:28:00.000 257 512.67 8773.31 53431.29 88888.00 2010-09-14 08:29:00.000 257 512.05 8772.01 53427.06 88888.00 2010-09-14 08:30:00.000 257 510.58 8770.31 53423.89 88888.00 2010-09-14 08:31:00.000 257 509.73 8769.79 53419.78 88888.00 2010-09-14 08:32:00.000 257 510.38 8769.58 53417.41 88888.00 2010-09-14 08:33:00.000 257 511.65 8770.76 53415.84 88888.00 2010-09-14 08:34:00.000 257 512.87 8773.48 53415.48 88888.00 2010-09-14 08:35:00.000 257 512.03 8774.91 53416.72 88888.00 2010-09-14 08:36:00.000 257 511.56 8775.13 53415.72 88888.00 2010-09-14 08:37:00.000 257 512.26 8776.91 53415.07 88888.00 2010-09-14 08:38:00.000 257 512.67 8777.72 53420.51 88888.00 2010-09-14 08:39:00.000 257 511.74 8771.20 53420.31 88888.00 2010-09-14 08:40:00.000 257 512.18 8771.34 53417.81 88888.00 2010-09-14 08:41:00.000 257 514.85 8772.50 53418.13 88888.00 2010-09-14 08:42:00.000 257 518.11 8776.84 53418.66 88888.00 2010-09-14 08:43:00.000 257 518.62 8780.00 53421.23 88888.00 2010-09-14 08:44:00.000 257 517.98 8780.25 53423.97 88888.00 2010-09-14 08:45:00.000 257 518.43 8781.11 53422.12 88888.00 2010-09-14 08:46:00.000 257 519.50 8784.58 53421.79 88888.00 2010-09-14 08:47:00.000 257 519.96 8783.89 53422.40 88888.00 2010-09-14 08:48:00.000 257 520.71 8785.84 53421.43 88888.00 2010-09-14 08:49:00.000 257 520.52 8790.32 53421.15 88888.00 2010-09-14 08:50:00.000 257 521.20 8793.30 53422.08 88888.00 2010-09-14 08:51:00.000 257 521.34 8792.71 53424.13 88888.00 2010-09-14 08:52:00.000 257 521.83 8792.70 53423.20 88888.00 2010-09-14 08:53:00.000 257 522.45 8795.99 53420.87 88888.00 2010-09-14 08:54:00.000 257 522.83 8798.64 53420.55 88888.00 2010-09-14 08:55:00.000 257 522.26 8801.11 53421.15 88888.00 2010-09-14 08:56:00.000 257 521.93 8800.14 53423.00 88888.00 2010-09-14 08:57:00.000 257 521.91 8797.67 53422.72 88888.00 2010-09-14 08:58:00.000 257 521.62 8799.01 53420.67 88888.00 2010-09-14 08:59:00.000 257 521.05 8801.32 53419.02 88888.00 2010-09-14 09:00:00.000 257 520.45 8802.84 53418.94 88888.00 2010-09-14 09:01:00.000 257 520.09 8802.27 53420.26 88888.00 2010-09-14 09:02:00.000 257 519.77 8803.52 53419.50 88888.00 2010-09-14 09:03:00.000 257 519.03 8802.65 53420.91 88888.00 2010-09-14 09:04:00.000 257 518.59 8804.53 53420.22 88888.00 2010-09-14 09:05:00.000 257 518.77 8806.81 53422.44 88888.00 2010-09-14 09:06:00.000 257 518.66 8810.14 53425.86 88888.00 2010-09-14 09:07:00.000 257 518.71 8809.19 53429.40 88888.00 2010-09-14 09:08:00.000 257 519.45 8809.75 53428.92 88888.00 2010-09-14 09:09:00.000 257 519.65 8812.82 53427.27 88888.00 2010-09-14 09:10:00.000 257 519.55 8811.90 53428.83 88888.00 2010-09-14 09:11:00.000 257 519.89 8809.49 53429.44 88888.00 2010-09-14 09:12:00.000 257 520.60 8809.13 53428.67 88888.00 2010-09-14 09:13:00.000 257 520.80 8809.66 53426.82 88888.00 2010-09-14 09:14:00.000 257 520.73 8811.60 53423.28 88888.00 2010-09-14 09:15:00.000 257 520.25 8817.58 53422.80 88888.00 2010-09-14 09:16:00.000 257 519.49 8820.48 53425.78 88888.00 2010-09-14 09:17:00.000 257 518.94 8819.74 53430.44 88888.00 2010-09-14 09:18:00.000 257 519.05 8815.81 53434.02 88888.00 2010-09-14 09:19:00.000 257 519.57 8811.66 53435.11 88888.00 2010-09-14 09:20:00.000 257 519.64 8810.63 53433.78 88888.00 2010-09-14 09:21:00.000 257 520.15 8811.53 53432.54 88888.00 2010-09-14 09:22:00.000 257 521.07 8812.02 53432.86 88888.00 2010-09-14 09:23:00.000 257 521.80 8812.97 53432.46 88888.00 2010-09-14 09:24:00.000 257 521.60 8814.95 53432.25 88888.00 2010-09-14 09:25:00.000 257 520.39 8815.64 53432.01 88888.00 2010-09-14 09:26:00.000 257 519.30 8814.71 53430.69 88888.00 2010-09-14 09:27:00.000 257 518.73 8814.32 53428.11 88888.00 2010-09-14 09:28:00.000 257 519.09 8814.26 53425.78 88888.00 2010-09-14 09:29:00.000 257 519.45 8815.99 53424.61 88888.00 2010-09-14 09:30:00.000 257 519.19 8815.38 53424.77 88888.00 2010-09-14 09:31:00.000 257 518.15 8814.61 53423.64 88888.00 2010-09-14 09:32:00.000 257 517.08 8815.43 53423.00 88888.00 2010-09-14 09:33:00.000 257 516.02 8817.20 53423.56 88888.00 2010-09-14 09:34:00.000 257 515.15 8816.68 53423.85 88888.00 2010-09-14 09:35:00.000 257 515.48 8818.25 53423.68 88888.00 2010-09-14 09:36:00.000 257 516.49 8823.31 53426.50 88888.00 2010-09-14 09:37:00.000 257 516.40 8824.78 53431.85 88888.00 2010-09-14 09:38:00.000 257 516.10 8823.57 53435.27 88888.00 2010-09-14 09:39:00.000 257 516.28 8822.39 53437.57 88888.00 2010-09-14 09:40:00.000 257 516.36 8820.16 53437.57 88888.00 2010-09-14 09:41:00.000 257 516.89 8820.07 53434.79 88888.00 2010-09-14 09:42:00.000 257 517.34 8822.92 53431.01 88888.00 2010-09-14 09:43:00.000 257 517.58 8828.53 53430.16 88888.00 2010-09-14 09:44:00.000 257 517.19 8828.40 53431.33 88888.00 2010-09-14 09:45:00.000 257 517.02 8826.44 53430.16 88888.00 2010-09-14 09:46:00.000 257 516.62 8825.15 53428.43 88888.00 2010-09-14 09:47:00.000 257 515.89 8824.00 53426.26 88888.00 2010-09-14 09:48:00.000 257 515.24 8821.94 53424.49 88888.00 2010-09-14 09:49:00.000 257 514.52 8818.64 53421.47 88888.00 2010-09-14 09:50:00.000 257 514.63 8819.96 53418.37 88888.00 2010-09-14 09:51:00.000 257 514.67 8822.74 53417.25 88888.00 2010-09-14 09:52:00.000 257 514.02 8824.70 53417.73 88888.00 2010-09-14 09:53:00.000 257 513.10 8825.21 53418.90 88888.00 2010-09-14 09:54:00.000 257 512.70 8826.78 53422.44 88888.00 2010-09-14 09:55:00.000 257 512.99 8825.45 53427.67 88888.00 2010-09-14 09:56:00.000 257 513.67 8823.69 53432.33 88888.00 2010-09-14 09:57:00.000 257 514.71 8821.31 53435.55 88888.00 2010-09-14 09:58:00.000 257 515.55 8820.24 53436.52 88888.00 2010-09-14 09:59:00.000 257 515.97 8819.79 53435.92 88888.00 2010-09-14 10:00:00.000 257 516.13 8820.91 53434.19 88888.00 2010-09-14 10:01:00.000 257 516.68 8822.13 53432.66 88888.00 2010-09-14 10:02:00.000 257 516.57 8822.92 53430.32 88888.00 2010-09-14 10:03:00.000 257 515.96 8823.01 53427.63 88888.00 2010-09-14 10:04:00.000 257 515.28 8822.42 53425.82 88888.00 2010-09-14 10:05:00.000 257 515.08 8821.97 53425.50 88888.00 2010-09-14 10:06:00.000 257 515.10 8822.01 53426.02 88888.00 2010-09-14 10:07:00.000 257 515.23 8821.02 53427.39 88888.00 2010-09-14 10:08:00.000 257 515.05 8820.10 53427.99 88888.00 2010-09-14 10:09:00.000 257 514.67 8818.81 53427.43 88888.00 2010-09-14 10:10:00.000 257 514.35 8818.20 53426.98 88888.00 2010-09-14 10:11:00.000 257 514.18 8816.68 53427.39 88888.00 2010-09-14 10:12:00.000 257 513.43 8812.82 53428.47 88888.00 2010-09-14 10:13:00.000 257 512.76 8809.69 53428.39 88888.00 2010-09-14 10:14:00.000 257 513.18 8810.90 53428.07 88888.00 2010-09-14 10:15:00.000 257 513.38 8812.34 53429.08 88888.00 2010-09-14 10:16:00.000 257 513.18 8812.65 53429.60 88888.00 2010-09-14 10:17:00.000 257 512.69 8810.64 53430.85 88888.00 2010-09-14 10:18:00.000 257 512.47 8809.76 53432.09 88888.00 2010-09-14 10:19:00.000 257 512.63 8808.85 53435.07 88888.00 2010-09-14 10:20:00.000 257 513.24 8809.83 53437.85 88888.00 2010-09-14 10:21:00.000 257 513.34 8809.12 53441.39 88888.00 2010-09-14 10:22:00.000 257 514.12 8813.25 53443.12 88888.00 2010-09-14 10:23:00.000 257 514.51 8811.76 53445.49 88888.00 2010-09-14 10:24:00.000 257 516.01 8818.56 53444.08 88888.00 2010-09-14 10:25:00.000 257 518.09 8825.50 53444.97 88888.00 2010-09-14 10:26:00.000 257 518.79 8824.22 53445.49 88888.00 2010-09-14 10:27:00.000 257 518.13 8818.78 53443.24 88888.00 2010-09-14 10:28:00.000 257 516.89 8811.92 53439.30 88888.00 2010-09-14 10:29:00.000 257 515.54 8807.80 53434.07 88888.00 2010-09-14 10:30:00.000 257 514.19 8807.18 53428.92 88888.00 2010-09-14 10:31:00.000 257 514.42 8813.79 53424.69 88888.00 2010-09-14 10:32:00.000 257 514.86 8820.01 53424.13 88888.00 2010-09-14 10:33:00.000 257 514.72 8826.68 53423.12 88888.00 2010-09-14 10:34:00.000 257 514.84 8827.92 53424.13 88888.00 2010-09-14 10:35:00.000 257 514.39 8828.06 53424.49 88888.00 2010-09-14 10:36:00.000 257 514.53 8829.18 53425.74 88888.00 2010-09-14 10:37:00.000 257 514.01 8828.20 53428.43 88888.00 2010-09-14 10:38:00.000 257 511.74 8818.71 53431.45 88888.00 2010-09-14 10:39:00.000 257 510.93 8814.18 53430.08 88888.00 2010-09-14 10:40:00.000 257 510.58 8814.52 53428.71 88888.00 2010-09-14 10:41:00.000 257 510.44 8819.16 53427.06 88888.00 2010-09-14 10:42:00.000 257 510.79 8825.30 53427.43 88888.00 2010-09-14 10:43:00.000 257 510.76 8828.24 53430.08 88888.00 2010-09-14 10:44:00.000 257 510.46 8827.39 53433.94 88888.00 2010-09-14 10:45:00.000 257 511.57 8826.89 53437.81 88888.00 2010-09-14 10:46:00.000 257 512.16 8825.13 53440.99 88888.00 2010-09-14 10:47:00.000 257 511.38 8820.00 53443.00 88888.00 2010-09-14 10:48:00.000 257 510.20 8816.09 53443.00 88888.00 2010-09-14 10:49:00.000 257 510.74 8817.31 53443.60 88888.00 2010-09-14 10:50:00.000 257 511.29 8821.11 53445.01 88888.00 2010-09-14 10:51:00.000 257 511.96 8825.20 53447.18 88888.00 2010-09-14 10:52:00.000 257 513.28 8828.24 53449.39 88888.00 2010-09-14 10:53:00.000 257 514.71 8831.29 53451.53 88888.00 2010-09-14 10:54:00.000 257 514.80 8829.87 53453.58 88888.00 2010-09-14 10:55:00.000 257 514.14 8826.10 53454.62 88888.00 2010-09-14 10:56:00.000 257 513.66 8825.68 53452.17 88888.00 2010-09-14 10:57:00.000 257 514.25 8828.37 53449.23 88888.00 2010-09-14 10:58:00.000 257 514.02 8827.76 53447.46 88888.00 2010-09-14 10:59:00.000 257 513.12 8822.35 53446.01 88888.00 2010-09-14 11:00:00.000 257 512.45 8818.82 53443.28 88888.00 2010-09-14 11:01:00.000 257 512.22 8821.43 53439.82 88888.00 2010-09-14 11:02:00.000 257 511.70 8825.50 53437.24 88888.00 2010-09-14 11:03:00.000 257 511.30 8828.67 53436.72 88888.00 2010-09-14 11:04:00.000 257 511.08 8829.33 53439.05 88888.00 2010-09-14 11:05:00.000 257 511.37 8829.27 53442.07 88888.00 2010-09-14 11:06:00.000 257 511.51 8829.19 53444.12 88888.00 2010-09-14 11:07:00.000 257 510.83 8828.05 53444.53 88888.00 2010-09-14 11:08:00.000 257 510.01 8826.82 53443.92 88888.00 2010-09-14 11:09:00.000 257 509.42 8826.47 53443.68 88888.00 2010-09-14 11:10:00.000 257 510.01 8828.57 53444.16 88888.00 2010-09-14 11:11:00.000 257 510.40 8829.90 53445.29 88888.00 2010-09-14 11:12:00.000 257 510.73 8829.43 53445.93 88888.00 2010-09-14 11:13:00.000 257 510.27 8830.45 53444.49 88888.00 2010-09-14 11:14:00.000 257 509.06 8832.58 53442.03 88888.00 2010-09-14 11:15:00.000 257 507.89 8834.51 53440.46 88888.00 2010-09-14 11:16:00.000 257 506.72 8836.97 53439.98 88888.00 2010-09-14 11:17:00.000 257 506.41 8842.84 53439.34 88888.00 2010-09-14 11:18:00.000 257 505.54 8849.40 53438.93 88888.00 2010-09-14 11:19:00.000 257 504.38 8857.90 53438.13 88888.00 2010-09-14 11:20:00.000 257 504.63 8868.80 53437.73 88888.00 2010-09-14 11:21:00.000 257 505.13 8871.57 53440.34 88888.00 2010-09-14 11:22:00.000 257 504.11 8864.17 53446.22 88888.00 2010-09-14 11:23:00.000 257 501.27 8856.70 53447.58 88888.00 2010-09-14 11:24:00.000 257 501.38 8866.01 53441.75 88888.00 2010-09-14 11:25:00.000 257 502.09 8873.99 53441.51 88888.00 2010-09-14 11:26:00.000 257 500.62 8877.27 53443.68 88888.00 2010-09-14 11:27:00.000 257 501.44 8883.74 53441.51 88888.00 2010-09-14 11:28:00.000 257 502.07 8889.93 53439.62 88888.00 2010-09-14 11:29:00.000 257 502.69 8892.66 53440.54 88888.00 2010-09-14 11:30:00.000 257 502.82 8889.04 53441.51 88888.00 2010-09-14 11:31:00.000 257 501.96 8880.90 53441.79 88888.00 2010-09-14 11:32:00.000 257 500.90 8878.95 53437.81 88888.00 2010-09-14 11:33:00.000 257 500.63 8884.31 53434.19 88888.00 2010-09-14 11:34:00.000 257 501.54 8888.63 53432.54 88888.00 2010-09-14 11:35:00.000 257 500.93 8893.58 53429.44 88888.00 2010-09-14 11:36:00.000 257 501.61 8901.40 53424.49 88888.00 2010-09-14 11:37:00.000 257 500.79 8908.80 53422.40 88888.00 2010-09-14 11:38:00.000 257 500.50 8912.13 53424.69 88888.00 2010-09-14 11:39:00.000 257 499.53 8913.05 53426.82 88888.00 2010-09-14 11:40:00.000 257 498.93 8915.81 53425.58 88888.00 2010-09-14 11:41:00.000 257 500.49 8915.63 53425.90 88888.00 2010-09-14 11:42:00.000 257 501.83 8908.05 53425.17 88888.00 2010-09-14 11:43:00.000 257 502.30 8906.67 53419.86 88888.00 2010-09-14 11:44:00.000 257 501.83 8908.32 53415.88 88888.00 2010-09-14 11:45:00.000 257 503.14 8905.59 53417.61 88888.00 2010-09-14 11:46:00.000 257 502.50 8896.50 53420.39 88888.00 2010-09-14 11:47:00.000 257 502.13 8897.80 53418.13 88888.00 2010-09-14 11:48:00.000 257 504.03 8900.11 53419.06 88888.00 2010-09-14 11:49:00.000 257 506.40 8893.49 53423.93 88888.00 2010-09-14 11:50:00.000 257 507.18 8891.53 53424.69 88888.00 2010-09-14 11:51:00.000 257 506.80 8886.27 53424.41 88888.00 2010-09-14 11:52:00.000 257 507.43 8893.73 53421.11 88888.00 2010-09-14 11:53:00.000 257 509.40 8888.89 53425.33 88888.00 2010-09-14 11:54:00.000 257 511.17 8877.92 53428.31 88888.00 2010-09-14 11:55:00.000 257 511.23 8870.49 53428.07 88888.00 2010-09-14 11:56:00.000 257 511.21 8863.77 53427.63 88888.00 2010-09-14 11:57:00.000 257 511.67 8860.73 53426.78 88888.00 2010-09-14 11:58:00.000 257 513.14 8862.03 53426.66 88888.00 2010-09-14 11:59:00.000 257 514.18 8858.14 53430.08 88888.00 2010-09-14 12:00:00.000 257 512.00 8845.87 53431.57 88888.00 2010-09-14 12:01:00.000 257 509.99 8838.35 53428.03 88888.00 2010-09-14 12:02:00.000 257 510.96 8840.30 53423.97 88888.00 2010-09-14 12:03:00.000 257 511.05 8841.06 53421.91 88888.00 2010-09-14 12:04:00.000 257 510.87 8840.77 53420.91 88888.00 2010-09-14 12:05:00.000 257 510.38 8840.67 53420.26 88888.00 2010-09-14 12:06:00.000 257 510.71 8841.36 53420.55 88888.00 2010-09-14 12:07:00.000 257 510.72 8842.28 53422.48 88888.00 2010-09-14 12:08:00.000 257 510.15 8841.65 53424.13 88888.00 2010-09-14 12:09:00.000 257 511.13 8844.24 53424.81 88888.00 2010-09-14 12:10:00.000 257 511.49 8844.54 53427.51 88888.00 2010-09-14 12:11:00.000 257 509.23 8836.64 53427.99 88888.00 2010-09-14 12:12:00.000 257 508.61 8831.05 53426.06 88888.00 2010-09-14 12:13:00.000 257 509.11 8827.49 53424.41 88888.00 2010-09-14 12:14:00.000 257 509.62 8826.36 53421.87 88888.00 2010-09-14 12:15:00.000 257 509.53 8825.80 53419.18 88888.00 2010-09-14 12:16:00.000 257 508.94 8822.91 53417.29 88888.00 2010-09-14 12:17:00.000 257 509.20 8822.81 53415.44 88888.00 2010-09-14 12:18:00.000 257 510.63 8826.73 53414.87 88888.00 2010-09-14 12:19:00.000 257 512.43 8836.47 53414.83 88888.00 2010-09-14 12:20:00.000 257 512.84 8842.69 53418.45 88888.00 2010-09-14 12:21:00.000 257 511.89 8844.20 53423.08 88888.00 2010-09-14 12:22:00.000 257 510.37 8843.25 53426.38 88888.00 2010-09-14 12:23:00.000 257 509.13 8840.45 53427.79 88888.00 2010-09-14 12:24:00.000 257 508.58 8837.73 53427.71 88888.00 2010-09-14 12:25:00.000 257 508.89 8836.79 53426.70 88888.00 2010-09-14 12:26:00.000 257 509.27 8832.95 53426.26 88888.00 2010-09-14 12:27:00.000 257 510.02 8831.51 53424.57 88888.00 2010-09-14 12:28:00.000 257 510.58 8832.21 53423.68 88888.00 2010-09-14 12:29:00.000 257 510.84 8831.23 53424.01 88888.00 2010-09-14 12:30:00.000 257 510.95 8831.31 53424.21 88888.00 2010-09-14 12:31:00.000 257 510.60 8831.89 53424.69 88888.00 2010-09-14 12:32:00.000 257 510.40 8832.16 53425.01 88888.00 2010-09-14 12:33:00.000 257 509.96 8833.57 53424.73 88888.00 2010-09-14 12:34:00.000 257 509.74 8835.11 53424.73 88888.00 2010-09-14 12:35:00.000 257 509.70 8835.95 53425.05 88888.00 2010-09-14 12:36:00.000 257 509.39 8836.77 53425.21 88888.00 2010-09-14 12:37:00.000 257 509.30 8837.48 53425.25 88888.00 2010-09-14 12:38:00.000 257 509.21 8839.22 53424.77 88888.00 2010-09-14 12:39:00.000 257 509.16 8840.10 53425.17 88888.00 2010-09-14 12:40:00.000 257 509.24 8840.10 53425.78 88888.00 2010-09-14 12:41:00.000 257 509.69 8839.80 53426.94 88888.00 2010-09-14 12:42:00.000 257 509.90 8838.34 53428.11 88888.00 2010-09-14 12:43:00.000 257 510.28 8837.56 53429.04 88888.00 2010-09-14 12:44:00.000 257 510.70 8837.98 53430.00 88888.00 2010-09-14 12:45:00.000 257 510.88 8839.38 53430.81 88888.00 2010-09-14 12:46:00.000 257 511.35 8841.67 53432.33 88888.00 2010-09-14 12:47:00.000 257 511.49 8840.96 53434.83 88888.00 2010-09-14 12:48:00.000 257 511.57 8838.14 53436.36 88888.00 2010-09-14 12:49:00.000 257 511.48 8835.95 53436.40 88888.00 2010-09-14 12:50:00.000 257 511.24 8833.59 53435.47 88888.00 2010-09-14 12:51:00.000 257 511.21 8832.95 53434.19 88888.00 2010-09-14 12:52:00.000 257 511.55 8833.81 53433.66 88888.00 2010-09-14 12:53:00.000 257 511.94 8834.22 53434.07 88888.00 2010-09-14 12:54:00.000 257 511.86 8833.66 53434.11 88888.00 2010-09-14 12:55:00.000 257 511.91 8834.94 53433.46 88888.00 2010-09-14 12:56:00.000 257 511.55 8835.99 53433.34 88888.00 2010-09-14 12:57:00.000 257 511.17 8836.49 53433.10 88888.00 2010-09-14 12:58:00.000 257 511.35 8837.10 53433.18 88888.00 2010-09-14 12:59:00.000 257 511.25 8837.65 53433.18 88888.00 2010-09-14 13:00:00.000 257 511.35 8837.41 53433.22 88888.00 2010-09-14 13:01:00.000 257 511.38 8838.29 53432.54 88888.00 2010-09-14 13:02:00.000 257 510.51 8839.64 53431.81 88888.00 2010-09-14 13:03:00.000 257 509.84 8840.92 53430.81 88888.00 2010-09-14 13:04:00.000 257 509.59 8844.33 53430.08 88888.00 2010-09-14 13:05:00.000 257 509.54 8848.11 53430.52 88888.00 2010-09-14 13:06:00.000 257 510.36 8851.04 53431.73 88888.00 2010-09-14 13:07:00.000 257 510.68 8852.49 53433.94 88888.00 2010-09-14 13:08:00.000 257 509.72 8851.33 53435.67 88888.00 2010-09-14 13:09:00.000 257 509.28 8851.99 53436.20 88888.00 2010-09-14 13:10:00.000 257 509.25 8852.94 53436.52 88888.00 2010-09-14 13:11:00.000 257 508.49 8851.68 53436.76 88888.00 2010-09-14 13:12:00.000 257 507.95 8851.25 53434.87 88888.00 2010-09-14 13:13:00.000 257 508.13 8853.89 53432.94 88888.00 2010-09-14 13:14:00.000 257 508.95 8857.58 53432.82 88888.00 2010-09-14 13:15:00.000 257 509.16 8860.53 53433.66 88888.00 2010-09-14 13:16:00.000 257 509.43 8862.81 53434.75 88888.00 2010-09-14 13:17:00.000 257 509.65 8864.33 53435.96 88888.00 2010-09-14 13:18:00.000 257 509.28 8864.51 53436.88 88888.00 2010-09-14 13:19:00.000 257 509.13 8864.15 53436.92 88888.00 2010-09-14 13:20:00.000 257 509.18 8863.47 53437.08 88888.00 2010-09-14 13:21:00.000 257 509.17 8863.79 53437.48 88888.00 2010-09-14 13:22:00.000 257 508.97 8866.21 53437.08 88888.00 2010-09-14 13:23:00.000 257 508.63 8867.27 53436.60 88888.00 2010-09-14 13:24:00.000 257 508.68 8868.94 53435.59 88888.00 2010-09-14 13:25:00.000 257 509.91 8871.34 53435.80 88888.00 2010-09-14 13:26:00.000 257 511.12 8873.30 53437.28 88888.00 2010-09-14 13:27:00.000 257 510.77 8873.92 53439.26 88888.00 2010-09-14 13:28:00.000 257 509.51 8873.03 53440.34 88888.00 2010-09-14 13:29:00.000 257 508.51 8870.72 53440.38 88888.00 2010-09-14 13:30:00.000 257 507.34 8868.16 53438.89 88888.00 2010-09-14 13:31:00.000 257 506.81 8866.31 53436.68 88888.00 2010-09-14 13:32:00.000 257 506.90 8863.33 53434.59 88888.00 2010-09-14 13:33:00.000 257 507.56 8864.99 53432.78 88888.00 2010-09-14 13:34:00.000 257 507.88 8871.17 53431.77 88888.00 2010-09-14 13:35:00.000 257 507.54 8874.57 53432.29 88888.00 2010-09-14 13:36:00.000 257 507.46 8869.60 53433.34 88888.00 2010-09-14 13:37:00.000 257 507.26 8863.79 53432.13 88888.00 2010-09-14 13:38:00.000 257 507.30 8862.24 53428.96 88888.00 2010-09-14 13:39:00.000 257 507.49 8863.60 53427.43 88888.00 2010-09-14 13:40:00.000 257 508.22 8865.10 53427.47 88888.00 2010-09-14 13:41:00.000 257 508.75 8867.67 53428.19 88888.00 2010-09-14 13:42:00.000 257 509.21 8868.05 53429.20 88888.00 2010-09-14 13:43:00.000 257 509.45 8866.99 53430.00 88888.00 2010-09-14 13:44:00.000 257 509.15 8863.39 53430.52 88888.00 2010-09-14 13:45:00.000 257 508.98 8858.02 53430.20 88888.00 2010-09-14 13:46:00.000 257 508.60 8854.94 53429.08 88888.00 2010-09-14 13:47:00.000 257 508.69 8856.38 53427.91 88888.00 2010-09-14 13:48:00.000 257 509.32 8860.46 53427.83 88888.00 2010-09-14 13:49:00.000 257 510.00 8863.75 53429.32 88888.00 2010-09-14 13:50:00.000 257 509.92 8865.46 53431.17 88888.00 2010-09-14 13:51:00.000 257 509.37 8865.51 53432.05 88888.00 2010-09-14 13:52:00.000 257 508.76 8864.09 53432.05 88888.00 2010-09-14 13:53:00.000 257 508.56 8862.13 53432.09 88888.00 2010-09-14 13:54:00.000 257 508.43 8861.29 53431.41 88888.00 2010-09-14 13:55:00.000 257 508.50 8862.21 53430.93 88888.00 2010-09-14 13:56:00.000 257 508.76 8867.19 53431.33 88888.00 2010-09-14 13:57:00.000 257 508.69 8873.47 53432.50 88888.00 2010-09-14 13:58:00.000 257 508.22 8878.42 53433.46 88888.00 2010-09-14 13:59:00.000 257 508.21 8879.53 53434.75 88888.00 2010-09-14 14:00:00.000 257 507.98 8878.85 53436.36 88888.00 2010-09-14 14:01:00.000 257 507.64 8877.44 53437.36 88888.00 2010-09-14 14:02:00.000 257 506.70 8877.84 53437.57 88888.00 2010-09-14 14:03:00.000 257 505.55 8882.68 53436.00 88888.00 2010-09-14 14:04:00.000 257 505.07 8885.80 53434.51 88888.00 2010-09-14 14:05:00.000 257 505.27 8887.32 53432.94 88888.00 2010-09-14 14:06:00.000 257 505.88 8893.50 53432.74 88888.00 2010-09-14 14:07:00.000 257 506.03 8895.74 53434.99 88888.00 2010-09-14 14:08:00.000 257 505.30 8891.77 53436.96 88888.00 2010-09-14 14:09:00.000 257 504.99 8890.88 53435.84 88888.00 2010-09-14 14:10:00.000 257 505.50 8896.15 53435.75 88888.00 2010-09-14 14:11:00.000 257 506.28 8899.21 53437.81 88888.00 2010-09-14 14:12:00.000 257 506.52 8895.76 53438.97 88888.00 2010-09-14 14:13:00.000 257 506.66 8893.38 53437.48 88888.00 2010-09-14 14:14:00.000 257 506.40 8893.61 53436.00 88888.00 2010-09-14 14:15:00.000 257 506.47 8894.84 53434.91 88888.00 2010-09-14 14:16:00.000 257 506.23 8899.20 53433.34 88888.00 2010-09-14 14:17:00.000 257 506.02 8898.56 53433.86 88888.00 2010-09-14 14:18:00.000 257 506.01 8893.91 53433.74 88888.00 2010-09-14 14:19:00.000 257 506.09 8895.86 53430.93 88888.00 2010-09-14 14:20:00.000 257 505.43 8908.59 53428.63 88888.00 2010-09-14 14:21:00.000 257 504.54 8914.44 53430.44 88888.00 2010-09-14 14:22:00.000 257 503.83 8915.88 53430.65 88888.00 2010-09-14 14:23:00.000 257 503.46 8922.19 53429.24 88888.00 2010-09-14 14:24:00.000 257 502.81 8926.77 53430.93 88888.00 2010-09-14 14:25:00.000 257 502.21 8927.34 53432.33 88888.00 2010-09-14 14:26:00.000 257 501.22 8926.87 53430.65 88888.00 2010-09-14 14:27:00.000 257 499.77 8931.10 53427.19 88888.00 2010-09-14 14:28:00.000 257 499.38 8934.19 53425.94 88888.00 2010-09-14 14:29:00.000 257 499.75 8935.63 53427.39 88888.00 2010-09-14 14:30:00.000 257 498.93 8934.29 53427.39 88888.00 2010-09-14 14:31:00.000 257 498.78 8938.78 53424.45 88888.00 2010-09-14 14:32:00.000 257 497.67 8941.68 53424.05 88888.00 2010-09-14 14:33:00.000 257 496.75 8938.35 53424.73 88888.00 2010-09-14 14:34:00.000 257 496.52 8935.71 53421.71 88888.00 2010-09-14 14:35:00.000 257 496.96 8948.49 53413.71 88888.00 2010-09-14 14:36:00.000 257 496.99 8961.13 53413.55 88888.00 2010-09-14 14:37:00.000 257 497.65 8954.52 53419.26 88888.00 2010-09-14 14:38:00.000 257 496.23 8945.64 53418.05 88888.00 2010-09-14 14:39:00.000 257 493.90 8947.83 53410.77 88888.00 2010-09-14 14:40:00.000 257 493.18 8957.54 53407.07 88888.00 2010-09-14 14:41:00.000 257 493.01 8960.96 53406.10 88888.00 2010-09-14 14:42:00.000 257 491.73 8959.16 53405.58 88888.00 2010-09-14 14:43:00.000 257 492.18 8965.94 53403.29 88888.00 2010-09-14 14:44:00.000 257 495.25 8970.49 53407.07 88888.00 2010-09-14 14:45:00.000 257 493.88 8962.93 53412.46 88888.00 2010-09-14 14:46:00.000 257 491.63 8955.03 53410.37 88888.00 2010-09-14 14:47:00.000 257 490.64 8957.10 53403.41 88888.00 2010-09-14 14:48:00.000 257 490.90 8967.92 53397.13 88888.00 2010-09-14 14:49:00.000 257 492.72 8984.20 53387.03 88888.00 2010-09-14 14:50:00.000 257 494.07 8982.78 53390.09 88888.00 2010-09-14 14:51:00.000 257 492.38 8974.25 53392.02 88888.00 2010-09-14 14:52:00.000 257 492.00 8968.59 53394.76 88888.00 2010-09-14 14:53:00.000 257 491.77 8969.42 53393.43 88888.00 2010-09-14 14:54:00.000 257 492.53 8968.09 53389.33 88888.00 2010-09-14 14:55:00.000 257 491.08 8971.07 53379.99 88888.00 2010-09-14 14:56:00.000 257 490.21 8977.84 53375.04 88888.00 2010-09-14 14:57:00.000 257 489.89 8978.86 53376.73 88888.00 2010-09-14 14:58:00.000 257 491.66 8976.81 53380.23 88888.00 2010-09-14 14:59:00.000 257 494.20 8973.56 53379.27 88888.00 2010-09-14 15:00:00.000 257 494.73 8968.73 53377.70 88888.00 2010-09-14 15:01:00.000 257 494.57 8965.66 53372.99 88888.00 2010-09-14 15:02:00.000 257 494.93 8968.14 53367.52 88888.00 2010-09-14 15:03:00.000 257 494.31 8969.71 53364.66 88888.00 2010-09-14 15:04:00.000 257 493.70 8968.93 53361.32 88888.00 2010-09-14 15:05:00.000 257 495.65 8968.24 53359.87 88888.00 2010-09-14 15:06:00.000 257 496.21 8969.85 53359.47 88888.00 2010-09-14 15:07:00.000 257 495.62 8967.60 53359.31 88888.00 2010-09-14 15:08:00.000 257 496.18 8966.47 53361.48 88888.00 2010-09-14 15:09:00.000 257 496.94 8961.21 53367.64 88888.00 2010-09-14 15:10:00.000 257 497.96 8957.95 53369.97 88888.00 2010-09-14 15:11:00.000 257 498.50 8960.87 53368.44 88888.00 2010-09-14 15:12:00.000 257 499.86 8961.08 53368.61 88888.00 2010-09-14 15:13:00.000 257 502.07 8958.78 53372.15 88888.00 2010-09-14 15:14:00.000 257 502.36 8954.18 53375.81 88888.00 2010-09-14 15:15:00.000 257 501.25 8949.53 53374.96 88888.00 2010-09-14 15:16:00.000 257 499.61 8946.12 53371.54 88888.00 2010-09-14 15:17:00.000 257 497.68 8940.33 53367.88 88888.00 2010-09-14 15:18:00.000 257 498.14 8942.29 53364.86 88888.00 2010-09-14 15:19:00.000 257 498.55 8943.42 53364.90 88888.00 2010-09-14 15:20:00.000 257 499.33 8939.75 53366.11 88888.00 2010-09-14 15:21:00.000 257 498.69 8939.57 53363.82 88888.00 2010-09-14 15:22:00.000 257 498.03 8939.94 53362.97 88888.00 2010-09-14 15:23:00.000 257 498.63 8937.46 53364.94 88888.00 2010-09-14 15:24:00.000 257 498.46 8933.04 53367.16 88888.00 2010-09-14 15:25:00.000 257 499.04 8928.29 53368.93 88888.00 2010-09-14 15:26:00.000 257 500.26 8929.69 53364.94 88888.00 2010-09-14 15:27:00.000 257 500.30 8939.15 53358.91 88888.00 2010-09-14 15:28:00.000 257 497.38 8941.07 53357.26 88888.00 2010-09-14 15:29:00.000 257 496.60 8942.87 53357.22 88888.00 2010-09-14 15:30:00.000 257 499.27 8946.23 53359.55 88888.00 2010-09-14 15:31:00.000 257 500.90 8940.97 53362.01 88888.00 2010-09-14 15:32:00.000 257 500.02 8939.70 53356.86 88888.00 2010-09-14 15:33:00.000 257 499.26 8945.12 53351.87 88888.00 2010-09-14 15:34:00.000 257 500.24 8943.25 53353.20 88888.00 2010-09-14 15:35:00.000 257 500.57 8942.74 53349.78 88888.00 2010-09-14 15:36:00.000 257 500.13 8944.40 53343.94 88888.00 2010-09-14 15:37:00.000 257 500.84 8949.43 53338.67 88888.00 2010-09-14 15:38:00.000 257 501.80 8950.62 53338.19 88888.00 2010-09-14 15:39:00.000 257 501.19 8950.60 53337.02 88888.00 2010-09-14 15:40:00.000 257 500.24 8949.37 53334.41 88888.00 2010-09-14 15:41:00.000 257 499.63 8950.50 53332.23 88888.00 2010-09-14 15:42:00.000 257 499.29 8950.37 53330.95 88888.00 2010-09-14 15:43:00.000 257 498.43 8948.82 53331.43 88888.00 2010-09-14 15:44:00.000 257 496.40 8944.02 53331.91 88888.00 2010-09-14 15:45:00.000 257 498.47 8938.05 53334.21 88888.00 2010-09-14 15:46:00.000 257 500.14 8935.61 53332.68 88888.00 2010-09-14 15:47:00.000 257 499.61 8931.26 53326.96 88888.00 2010-09-14 15:48:00.000 257 502.43 8925.84 53322.02 88888.00 2010-09-14 15:49:00.000 257 505.34 8922.98 53316.83 88888.00 2010-09-14 15:50:00.000 257 502.91 8916.00 53310.03 88888.00 2010-09-14 15:51:00.000 257 500.71 8912.34 53303.27 88888.00 2010-09-14 15:52:00.000 257 500.35 8911.05 53302.90 88888.00 2010-09-14 15:53:00.000 257 499.19 8906.79 53304.31 88888.00 2010-09-14 15:54:00.000 257 498.31 8904.81 53305.48 88888.00 2010-09-14 15:55:00.000 257 500.00 8907.18 53308.26 88888.00 2010-09-14 15:56:00.000 257 501.21 8902.85 53312.96 88888.00 2010-09-14 15:57:00.000 257 500.63 8902.67 53312.72 88888.00 2010-09-14 15:58:00.000 257 500.24 8910.17 53309.02 88888.00 2010-09-14 15:59:00.000 257 499.32 8920.11 53306.81 88888.00 2010-09-14 16:00:00.000 257 498.50 8927.72 53306.69 88888.00 2010-09-14 16:01:00.000 257 497.38 8929.30 53309.14 88888.00 2010-09-14 16:02:00.000 257 497.17 8930.13 53313.85 88888.00 2010-09-14 16:03:00.000 257 498.18 8922.66 53324.27 88888.00 2010-09-14 16:04:00.000 257 500.70 8919.09 53332.72 88888.00 2010-09-14 16:05:00.000 257 501.13 8917.48 53339.11 88888.00 2010-09-14 16:06:00.000 257 499.82 8914.01 53342.61 88888.00 2010-09-14 16:07:00.000 257 499.11 8907.78 53342.41 88888.00 2010-09-14 16:08:00.000 257 500.61 8908.24 53342.94 88888.00 2010-09-14 16:09:00.000 257 499.64 8912.41 53342.98 88888.00 2010-09-14 16:10:00.000 257 499.00 8911.24 53344.55 88888.00 2010-09-14 16:11:00.000 257 498.97 8906.19 53342.90 88888.00 2010-09-14 16:12:00.000 257 499.71 8900.37 53338.03 88888.00 2010-09-14 16:13:00.000 257 501.20 8894.03 53333.52 88888.00 2010-09-14 16:14:00.000 257 497.07 8883.98 53324.51 88888.00 2010-09-14 16:15:00.000 257 489.59 8873.35 53311.55 88888.00 2010-09-14 16:16:00.000 257 488.98 8875.24 53308.70 88888.00 2010-09-14 16:17:00.000 257 493.57 8892.08 53314.37 88888.00 2010-09-14 16:18:00.000 257 500.22 8916.05 53322.62 88888.00 2010-09-14 16:19:00.000 257 502.24 8930.17 53327.33 88888.00 2010-09-14 16:20:00.000 257 500.59 8937.93 53327.33 88888.00 2010-09-14 16:21:00.000 257 502.08 8944.75 53329.42 88888.00 2010-09-14 16:22:00.000 257 503.84 8946.01 53335.13 88888.00 2010-09-14 16:23:00.000 257 501.98 8938.74 53338.35 88888.00 2010-09-14 16:24:00.000 257 497.48 8932.37 53336.42 88888.00 2010-09-14 16:25:00.000 257 490.98 8929.29 53333.52 88888.00 2010-09-14 16:26:00.000 257 486.73 8921.64 53333.68 88888.00 2010-09-14 16:27:00.000 257 490.93 8913.78 53341.81 88888.00 2010-09-14 16:28:00.000 257 497.89 8911.08 53352.99 88888.00 2010-09-14 16:29:00.000 257 501.50 8910.82 53356.90 88888.00 2010-09-14 16:30:00.000 257 501.81 8908.21 53351.59 88888.00 2010-09-14 16:31:00.000 257 499.33 8902.90 53341.13 88888.00 2010-09-14 16:32:00.000 257 495.25 8891.66 53329.62 88888.00 2010-09-14 16:33:00.000 257 488.16 8876.25 53316.91 88888.00 2010-09-14 16:34:00.000 257 483.63 8874.06 53306.16 88888.00 2010-09-14 16:35:00.000 257 484.45 8871.10 53305.44 88888.00 2010-09-14 16:36:00.000 257 484.04 8869.81 53302.26 88888.00 2010-09-14 16:37:00.000 257 482.67 8868.35 53299.93 88888.00 2010-09-14 16:38:00.000 257 480.42 8867.30 53296.10 88888.00 2010-09-14 16:39:00.000 257 479.62 8868.43 53295.58 88888.00 2010-09-14 16:40:00.000 257 479.54 8864.66 53297.55 88888.00 2010-09-14 16:41:00.000 257 479.58 8861.95 53298.04 88888.00 2010-09-14 16:42:00.000 257 479.60 8862.87 53294.90 88888.00 2010-09-14 16:43:00.000 257 480.13 8867.73 53291.92 88888.00 2010-09-14 16:44:00.000 257 481.20 8872.45 53294.70 88888.00 2010-09-14 16:45:00.000 257 481.78 8879.77 53298.56 88888.00 2010-09-14 16:46:00.000 257 483.50 8888.24 53304.19 88888.00 2010-09-14 16:47:00.000 257 484.49 8891.69 53309.30 88888.00 2010-09-14 16:48:00.000 257 484.89 8895.04 53311.55 88888.00 2010-09-14 16:49:00.000 257 484.98 8897.15 53315.10 88888.00 2010-09-14 16:50:00.000 257 484.68 8898.25 53320.77 88888.00 2010-09-14 16:51:00.000 257 486.62 8898.23 53326.88 88888.00 2010-09-14 16:52:00.000 257 488.33 8895.57 53330.83 88888.00 2010-09-14 16:53:00.000 257 488.55 8891.33 53332.11 88888.00 2010-09-14 16:54:00.000 257 488.77 8888.95 53335.29 88888.00 2010-09-14 16:55:00.000 257 490.07 8888.27 53338.35 88888.00 2010-09-14 16:56:00.000 257 490.91 8885.12 53338.87 88888.00 2010-09-14 16:57:00.000 257 492.70 8880.09 53341.09 88888.00 2010-09-14 16:58:00.000 257 493.92 8878.62 53340.97 88888.00 2010-09-14 16:59:00.000 257 494.42 8879.91 53338.11 88888.00 2010-09-14 17:00:00.000 257 496.11 8883.14 53336.50 88888.00 2010-09-14 17:01:00.000 257 497.56 8879.98 53336.06 88888.00 2010-09-14 17:02:00.000 257 497.60 8883.04 53332.31 88888.00 2010-09-14 17:03:00.000 257 496.42 8881.17 53329.98 88888.00 2010-09-14 17:04:00.000 257 493.76 8879.21 53324.91 88888.00 2010-09-14 17:05:00.000 257 490.38 8872.74 53318.64 88888.00 2010-09-14 17:06:00.000 257 489.50 8870.41 53315.98 88888.00 2010-09-14 17:07:00.000 257 490.11 8863.11 53314.29 88888.00 2010-09-14 17:08:00.000 257 489.47 8857.64 53308.98 88888.00 2010-09-14 17:09:00.000 257 488.39 8852.36 53307.33 88888.00 2010-09-14 17:10:00.000 257 486.92 8842.54 53307.45 88888.00 2010-09-14 17:11:00.000 257 485.96 8835.96 53310.07 88888.00 2010-09-14 17:12:00.000 257 486.22 8838.83 53320.20 88888.00 2010-09-14 17:13:00.000 257 488.61 8849.83 53333.72 88888.00 2010-09-14 17:14:00.000 257 490.46 8853.54 53344.14 88888.00 2010-09-14 17:15:00.000 257 490.85 8851.21 53350.70 88888.00 2010-09-14 17:16:00.000 257 490.74 8851.92 53357.42 88888.00 2010-09-14 17:17:00.000 257 492.33 8851.77 53362.97 88888.00 2010-09-14 17:18:00.000 257 495.47 8849.53 53371.34 88888.00 2010-09-14 17:19:00.000 257 497.51 8847.89 53376.33 88888.00 2010-09-14 17:20:00.000 257 500.36 8844.82 53380.43 88888.00 2010-09-14 17:21:00.000 257 502.50 8840.85 53382.53 88888.00 2010-09-14 17:22:00.000 257 502.67 8838.23 53380.80 88888.00 2010-09-14 17:23:00.000 257 503.98 8839.28 53378.50 88888.00 2010-09-14 17:24:00.000 257 505.14 8840.16 53377.78 88888.00 2010-09-14 17:25:00.000 257 502.80 8842.45 53374.48 88888.00 2010-09-14 17:26:00.000 257 502.01 8844.01 53373.63 88888.00 2010-09-14 17:27:00.000 257 501.21 8841.51 53374.00 88888.00 2010-09-14 17:28:00.000 257 502.94 8840.43 53374.80 88888.00 2010-09-14 17:29:00.000 257 504.18 8841.71 53376.61 88888.00 2010-09-14 17:30:00.000 257 504.48 8844.07 53379.15 88888.00 2010-09-14 17:31:00.000 257 505.97 8841.27 53384.01 88888.00 2010-09-14 17:32:00.000 257 506.25 8837.90 53385.46 88888.00 2010-09-14 17:33:00.000 257 505.01 8838.92 53386.23 88888.00 2010-09-14 17:34:00.000 257 505.61 8842.61 53388.32 88888.00 2010-09-14 17:35:00.000 257 507.65 8843.93 53393.11 88888.00 2010-09-14 17:36:00.000 257 508.96 8843.07 53396.00 88888.00 2010-09-14 17:37:00.000 257 509.84 8842.75 53397.53 88888.00 2010-09-14 17:38:00.000 257 509.44 8839.35 53396.97 88888.00 2010-09-14 17:39:00.000 257 509.18 8835.25 53393.39 88888.00 2010-09-14 17:40:00.000 257 507.50 8833.86 53387.35 88888.00 2010-09-14 17:41:00.000 257 506.06 8836.50 53381.96 88888.00 2010-09-14 17:42:00.000 257 505.57 8840.22 53380.31 88888.00 2010-09-14 17:43:00.000 257 503.89 8845.04 53380.35 88888.00 2010-09-14 17:44:00.000 257 502.87 8847.14 53382.61 88888.00 2010-09-14 17:45:00.000 257 502.79 8850.56 53384.66 88888.00 2010-09-14 17:46:00.000 257 505.93 8847.59 53391.62 88888.00 2010-09-14 17:47:00.000 257 509.96 8842.24 53397.05 88888.00 2010-09-14 17:48:00.000 257 509.90 8831.82 53395.48 88888.00 2010-09-14 17:49:00.000 257 508.61 8824.53 53389.93 88888.00 2010-09-14 17:50:00.000 257 506.13 8819.13 53385.95 88888.00 2010-09-14 17:51:00.000 257 505.57 8815.85 53379.87 88888.00 2010-09-14 17:52:00.000 257 505.28 8820.69 53374.36 88888.00 2010-09-14 17:53:00.000 257 505.04 8824.97 53373.84 88888.00 2010-09-14 17:54:00.000 257 504.73 8824.60 53373.59 88888.00 2010-09-14 17:55:00.000 257 504.34 8830.23 53372.71 88888.00 2010-09-14 17:56:00.000 257 504.40 8833.41 53370.70 88888.00 2010-09-14 17:57:00.000 257 504.61 8832.74 53370.74 88888.00 2010-09-14 17:58:00.000 257 504.43 8836.16 53372.59 88888.00 2010-09-14 17:59:00.000 257 502.76 8833.31 53376.73 88888.00 2010-09-14 18:00:00.000 257 503.98 8826.91 53378.62 88888.00 2010-09-14 18:01:00.000 257 504.47 8816.68 53384.34 88888.00 2010-09-14 18:02:00.000 257 505.44 8824.79 53387.11 88888.00 2010-09-14 18:03:00.000 257 507.55 8824.80 53396.89 88888.00 2010-09-14 18:04:00.000 257 514.77 8831.77 53409.97 88888.00 2010-09-14 18:05:00.000 257 516.82 8833.66 53421.55 88888.00 2010-09-14 18:06:00.000 257 511.07 8824.44 53419.50 88888.00 2010-09-14 18:07:00.000 257 507.33 8816.00 53409.88 88888.00 2010-09-14 18:08:00.000 257 504.11 8815.99 53393.83 88888.00 2010-09-14 18:09:00.000 257 504.81 8803.85 53385.42 88888.00 2010-09-14 18:10:00.000 257 518.41 8777.95 53375.81 88888.00 2010-09-14 18:11:00.000 257 538.21 8735.11 53372.31 88888.00 2010-09-14 18:12:00.000 257 532.71 8712.46 53347.80 88888.00 2010-09-14 18:13:00.000 257 520.34 8730.40 53318.07 88888.00 2010-09-14 18:14:00.000 257 517.29 8728.41 53313.61 88888.00 2010-09-14 18:15:00.000 257 512.53 8682.78 53303.71 88888.00 2010-09-14 18:16:00.000 257 503.56 8699.52 53279.09 88888.00 2010-09-14 18:17:00.000 257 498.68 8756.23 53272.01 88888.00 2010-09-14 18:18:00.000 257 492.54 8787.10 53259.61 88888.00 2010-09-14 18:19:00.000 257 501.24 8736.21 53273.37 88888.00 2010-09-14 18:20:00.000 257 505.56 8715.91 53275.26 88888.00 2010-09-14 18:21:00.000 257 492.35 8708.47 53280.17 88888.00 2010-09-14 18:22:00.000 257 489.52 8702.85 53273.21 88888.00 2010-09-14 18:23:00.000 257 485.33 8722.37 53265.93 88888.00 2010-09-14 18:24:00.000 257 477.93 8731.77 53265.89 88888.00 2010-09-14 18:25:00.000 257 474.42 8761.55 53273.09 88888.00 2010-09-14 18:26:00.000 257 476.12 8780.79 53272.69 88888.00 2010-09-14 18:27:00.000 257 469.53 8782.22 53274.18 88888.00 2010-09-14 18:28:00.000 257 471.02 8794.92 53293.65 88888.00 2010-09-14 18:29:00.000 257 474.87 8806.28 53316.46 88888.00 2010-09-14 18:30:00.000 257 475.47 8805.66 53316.87 88888.00 2010-09-14 18:31:00.000 257 473.77 8808.69 53314.89 88888.00 2010-09-14 18:32:00.000 257 478.70 8817.53 53342.05 88888.00 2010-09-14 18:33:00.000 257 489.43 8826.64 53359.15 88888.00 2010-09-14 18:34:00.000 257 493.59 8829.59 53362.21 88888.00 2010-09-14 18:35:00.000 257 491.90 8814.83 53367.44 88888.00 2010-09-14 18:36:00.000 257 490.83 8807.00 53376.01 88888.00 2010-09-14 18:37:00.000 257 490.02 8813.54 53384.90 88888.00 2010-09-14 18:38:00.000 257 490.30 8816.41 53389.45 88888.00 2010-09-14 18:39:00.000 257 490.22 8819.94 53389.45 88888.00 2010-09-14 18:40:00.000 257 493.99 8812.91 53397.94 88888.00 2010-09-14 18:41:00.000 257 497.98 8825.05 53413.34 88888.00 2010-09-14 18:42:00.000 257 501.40 8804.03 53433.58 88888.00 2010-09-14 18:43:00.000 257 499.15 8820.84 53436.20 88888.00 2010-09-14 18:44:00.000 257 495.30 8833.66 53436.60 88888.00 2010-09-14 18:45:00.000 257 494.44 8840.07 53439.62 88888.00 2010-09-14 18:46:00.000 257 494.72 8847.87 53444.00 88888.00 2010-09-14 18:47:00.000 257 493.86 8847.49 53447.66 88888.00 2010-09-14 18:48:00.000 257 492.10 8850.49 53452.57 88888.00 2010-09-14 18:49:00.000 257 489.81 8851.81 53454.26 88888.00 2010-09-14 18:50:00.000 257 489.00 8854.21 53458.00 88888.00 2010-09-14 18:51:00.000 257 490.90 8842.03 53460.22 88888.00 2010-09-14 18:52:00.000 257 494.76 8832.57 53462.63 88888.00 2010-09-14 18:53:00.000 257 493.20 8834.90 53460.86 88888.00 2010-09-14 18:54:00.000 257 494.87 8845.06 53457.84 88888.00 2010-09-14 18:55:00.000 257 494.25 8851.00 53451.89 88888.00 2010-09-14 18:56:00.000 257 489.23 8856.92 53445.25 88888.00 2010-09-14 18:57:00.000 257 491.35 8849.83 53449.47 88888.00 2010-09-14 18:58:00.000 257 495.02 8836.71 53455.79 88888.00 2010-09-14 18:59:00.000 257 497.37 8845.26 53459.49 88888.00 2010-09-14 19:00:00.000 257 497.14 8848.60 53460.06 88888.00 2010-09-14 19:01:00.000 257 495.62 8863.57 53454.42 88888.00 2010-09-14 19:02:00.000 257 492.59 8869.03 53454.14 88888.00 2010-09-14 19:03:00.000 257 489.88 8866.24 53457.36 88888.00 2010-09-14 19:04:00.000 257 490.79 8869.29 53459.13 88888.00 2010-09-14 19:05:00.000 257 488.88 8871.02 53459.49 88888.00 2010-09-14 19:06:00.000 257 490.17 8886.76 53456.39 88888.00 2010-09-14 19:07:00.000 257 493.60 8890.33 53458.41 88888.00 2010-09-14 19:08:00.000 257 493.65 8898.21 53460.62 88888.00 2010-09-14 19:09:00.000 257 494.17 8899.06 53458.00 88888.00 2010-09-14 19:10:00.000 257 492.89 8896.19 53458.97 88888.00 2010-09-14 19:11:00.000 257 491.70 8884.94 53465.49 88888.00 2010-09-14 19:12:00.000 257 492.06 8879.31 53470.76 88888.00 2010-09-14 19:13:00.000 257 492.81 8880.25 53471.36 88888.00 2010-09-14 19:14:00.000 257 494.88 8884.57 53470.28 88888.00 2010-09-14 19:15:00.000 257 495.31 8882.36 53468.22 88888.00 2010-09-14 19:16:00.000 257 494.82 8875.15 53464.60 88888.00 2010-09-14 19:17:00.000 257 495.66 8874.46 53464.08 88888.00 2010-09-14 19:18:00.000 257 496.15 8877.70 53463.76 88888.00 2010-09-14 19:19:00.000 257 495.53 8877.76 53462.75 88888.00 2010-09-14 19:20:00.000 257 495.26 8875.76 53462.07 88888.00 2010-09-14 19:21:00.000 257 495.10 8874.72 53460.94 88888.00 2010-09-14 19:22:00.000 257 495.24 8875.72 53459.65 88888.00 2010-09-14 19:23:00.000 257 495.01 8875.00 53457.72 88888.00 2010-09-14 19:24:00.000 257 494.21 8868.69 53457.00 88888.00 2010-09-14 19:25:00.000 257 495.03 8869.75 53454.87 88888.00 2010-09-14 19:26:00.000 257 495.55 8873.82 53451.81 88888.00 2010-09-14 19:27:00.000 257 496.43 8876.16 53450.04 88888.00 2010-09-14 19:28:00.000 257 496.57 8876.28 53450.08 88888.00 2010-09-14 19:29:00.000 257 497.80 8877.32 53450.48 88888.00 2010-09-14 19:30:00.000 257 498.39 8879.17 53449.47 88888.00 2010-09-14 19:31:00.000 257 498.40 8877.70 53449.64 88888.00 2010-09-14 19:32:00.000 257 498.60 8874.73 53449.03 88888.00 2010-09-14 19:33:00.000 257 498.10 8874.35 53447.95 88888.00 2010-09-14 19:34:00.000 257 496.82 8876.33 53447.30 88888.00 2010-09-14 19:35:00.000 257 495.93 8875.15 53447.14 88888.00 2010-09-14 19:36:00.000 257 495.88 8875.19 53447.14 88888.00 2010-09-14 19:37:00.000 257 489.76 8870.53 53445.97 88888.00 2010-09-14 19:38:00.000 257 493.98 8875.20 53448.43 88888.00 2010-09-14 19:39:00.000 257 490.07 8862.43 53452.69 88888.00 2010-09-14 19:40:00.000 257 485.81 8849.39 53453.70 88888.00 2010-09-14 19:41:00.000 257 490.25 8823.08 53462.87 88888.00 2010-09-14 19:42:00.000 257 495.82 8814.72 53469.75 88888.00 2010-09-14 19:43:00.000 257 500.61 8806.07 53481.86 88888.00 2010-09-14 19:44:00.000 257 502.64 8800.30 53497.39 88888.00 2010-09-14 19:45:00.000 257 509.51 8806.48 53512.04 88888.00 2010-09-14 19:46:00.000 257 514.23 8803.84 53533.44 88888.00 2010-09-14 19:47:00.000 257 512.49 8791.39 53551.75 88888.00 2010-09-14 19:48:00.000 257 512.17 8778.93 53552.19 88888.00 2010-09-14 19:49:00.000 257 510.19 8795.82 53540.28 88888.00 2010-09-14 19:50:00.000 257 506.13 8813.65 53530.79 88888.00 2010-09-14 19:51:00.000 257 502.93 8819.68 53525.64 88888.00 2010-09-14 19:52:00.000 257 505.46 8821.13 53531.19 88888.00 2010-09-14 19:53:00.000 257 504.70 8804.28 53539.52 88888.00 2010-09-14 19:54:00.000 257 505.98 8773.09 53555.85 88888.00 2010-09-14 19:55:00.000 257 507.97 8759.94 53565.59 88888.00 2010-09-14 19:56:00.000 257 511.15 8761.51 53568.08 88888.00 2010-09-14 19:57:00.000 257 507.26 8736.93 53574.08 88888.00 2010-09-14 19:58:00.000 257 502.14 8725.11 53560.72 88888.00 2010-09-14 19:59:00.000 257 502.57 8717.02 53548.37 88888.00 2010-09-14 20:00:00.000 257 495.51 8671.44 53536.98 88888.00 2010-09-14 20:01:00.000 257 499.46 8664.70 53538.47 88888.00 2010-09-14 20:02:00.000 257 497.97 8672.44 53537.91 88888.00 2010-09-14 20:03:00.000 257 492.90 8689.12 53536.26 88888.00 2010-09-14 20:04:00.000 257 496.42 8706.33 53543.90 88888.00 2010-09-14 20:05:00.000 257 496.30 8693.53 53558.35 88888.00 2010-09-14 20:06:00.000 257 500.26 8680.99 53569.49 88888.00 2010-09-14 20:07:00.000 257 499.54 8700.64 53568.40 88888.00 2010-09-14 20:08:00.000 257 503.06 8727.69 53561.69 88888.00 2010-09-14 20:09:00.000 257 500.83 8723.27 53562.01 88888.00 2010-09-14 20:10:00.000 257 498.25 8730.77 53552.15 88888.00 2010-09-14 20:11:00.000 257 500.96 8696.61 53555.05 88888.00 2010-09-14 20:12:00.000 257 511.98 8667.17 53557.42 88888.00 2010-09-14 20:13:00.000 257 505.78 8669.12 53533.80 88888.00 2010-09-14 20:14:00.000 257 504.12 8680.90 53531.11 88888.00 2010-09-14 20:15:00.000 257 512.27 8686.22 53541.37 88888.00 2010-09-14 20:16:00.000 257 515.72 8698.08 53551.06 88888.00 2010-09-14 20:17:00.000 257 516.30 8712.30 53561.36 88888.00 2010-09-14 20:18:00.000 257 514.88 8749.36 53565.27 88888.00 2010-09-14 20:19:00.000 257 516.83 8766.43 53578.58 88888.00 2010-09-14 20:20:00.000 257 518.33 8778.60 53587.39 88888.00 2010-09-14 20:21:00.000 257 515.17 8792.55 53578.86 88888.00 2010-09-14 20:22:00.000 257 510.36 8800.71 53558.59 88888.00 2010-09-14 20:23:00.000 257 510.82 8795.61 53540.52 88888.00 2010-09-14 20:24:00.000 257 514.03 8778.06 53528.53 88888.00 2010-09-14 20:25:00.000 257 516.61 8750.28 53509.18 88888.00 2010-09-14 20:26:00.000 257 517.37 8746.58 53509.10 88888.00 2010-09-14 20:27:00.000 257 512.13 8744.50 53524.51 88888.00 2010-09-14 20:28:00.000 257 506.59 8752.48 53524.19 88888.00 2010-09-14 20:29:00.000 257 508.55 8755.07 53518.43 88888.00 2010-09-14 20:30:00.000 257 510.38 8766.92 53509.62 88888.00 2010-09-14 20:31:00.000 257 516.66 8770.80 53514.65 88888.00 2010-09-14 20:32:00.000 257 518.31 8769.49 53521.41 88888.00 2010-09-14 20:33:00.000 257 515.41 8759.84 53522.70 88888.00 2010-09-14 20:34:00.000 257 516.40 8748.92 53523.14 88888.00 2010-09-14 20:35:00.000 257 515.81 8756.25 53525.72 88888.00 2010-09-14 20:36:00.000 257 516.77 8760.71 53534.37 88888.00 2010-09-14 20:37:00.000 257 520.76 8758.81 53545.15 88888.00 2010-09-14 20:38:00.000 257 521.47 8765.28 53561.97 88888.00 2010-09-14 20:39:00.000 257 514.89 8771.03 53572.31 88888.00 2010-09-14 20:40:00.000 257 508.16 8790.36 53578.54 88888.00 2010-09-14 20:41:00.000 257 503.00 8799.09 53579.39 88888.00 2010-09-14 20:42:00.000 257 497.99 8796.55 53590.73 88888.00 2010-09-14 20:43:00.000 257 498.00 8788.28 53606.14 88888.00 2010-09-14 20:44:00.000 257 497.51 8802.49 53605.18 88888.00 2010-09-14 20:45:00.000 257 499.63 8813.19 53602.20 88888.00 2010-09-14 20:46:00.000 257 503.89 8823.97 53600.67 88888.00 2010-09-14 20:47:00.000 257 501.54 8821.05 53593.79 88888.00 2010-09-14 20:48:00.000 257 501.27 8829.27 53588.16 88888.00 2010-09-14 20:49:00.000 257 501.68 8826.11 53591.46 88888.00 2010-09-14 20:50:00.000 257 499.66 8830.80 53585.30 88888.00 2010-09-14 20:51:00.000 257 498.06 8834.91 53577.50 88888.00 2010-09-14 20:52:00.000 257 501.72 8819.79 53573.88 88888.00 2010-09-14 20:53:00.000 257 498.84 8817.73 53568.40 88888.00 2010-09-14 20:54:00.000 257 502.32 8800.45 53568.73 88888.00 2010-09-14 20:55:00.000 257 501.42 8819.62 53561.28 88888.00 2010-09-14 20:56:00.000 257 498.03 8837.81 53553.28 88888.00 2010-09-14 20:57:00.000 257 499.90 8850.80 53555.69 88888.00 2010-09-14 20:58:00.000 257 498.88 8848.26 53557.74 88888.00 2010-09-14 20:59:00.000 257 499.74 8855.49 53553.64 88888.00 2010-09-14 21:00:00.000 257 495.45 8853.27 53552.55 88888.00 2010-09-14 21:01:00.000 257 490.70 8849.21 53547.72 88888.00 2010-09-14 21:02:00.000 257 494.56 8850.33 53543.14 88888.00 2010-09-14 21:03:00.000 257 493.26 8849.66 53543.18 88888.00 2010-09-14 21:04:00.000 257 490.24 8851.11 53536.42 88888.00 2010-09-14 21:05:00.000 257 492.93 8852.19 53532.44 88888.00 2010-09-14 21:06:00.000 257 498.40 8852.78 53530.95 88888.00 2010-09-14 21:07:00.000 257 503.43 8867.92 53529.06 88888.00 2010-09-14 21:08:00.000 257 504.17 8877.37 53531.55 88888.00 2010-09-14 21:09:00.000 257 502.76 8877.55 53534.25 88888.00 2010-09-14 21:10:00.000 257 501.46 8878.45 53534.73 88888.00 2010-09-14 21:11:00.000 257 498.72 8873.90 53535.05 88888.00 2010-09-14 21:12:00.000 257 496.38 8866.22 53533.64 88888.00 2010-09-14 21:13:00.000 257 493.88 8864.50 53529.54 88888.00 2010-09-14 21:14:00.000 257 494.77 8864.65 53528.05 88888.00 2010-09-14 21:15:00.000 257 495.22 8872.34 53527.61 88888.00 2010-09-14 21:16:00.000 257 494.73 8872.64 53530.95 88888.00 2010-09-14 21:17:00.000 257 497.11 8865.77 53535.05 88888.00 2010-09-14 21:18:00.000 257 500.39 8868.67 53534.45 88888.00 2010-09-14 21:19:00.000 257 501.18 8869.42 53535.49 88888.00 2010-09-14 21:20:00.000 257 500.42 8867.64 53535.73 88888.00 2010-09-14 21:21:00.000 257 500.77 8860.14 53535.90 88888.00 2010-09-14 21:22:00.000 257 503.50 8860.53 53532.72 88888.00 2010-09-14 21:23:00.000 257 502.38 8860.60 53531.31 88888.00 2010-09-14 21:24:00.000 257 502.15 8861.67 53527.85 88888.00 2010-09-14 21:25:00.000 257 503.10 8865.16 53526.48 88888.00 2010-09-14 21:26:00.000 257 502.28 8865.09 53526.24 88888.00 2010-09-14 21:27:00.000 257 501.93 8865.39 53525.07 88888.00 2010-09-14 21:28:00.000 257 499.97 8864.48 53524.35 88888.00 2010-09-14 21:29:00.000 257 499.39 8861.12 53523.14 88888.00 2010-09-14 21:30:00.000 257 500.68 8862.48 53522.30 88888.00 2010-09-14 21:31:00.000 257 499.93 8863.09 53520.41 88888.00 2010-09-14 21:32:00.000 257 502.35 8865.81 53519.84 88888.00 2010-09-14 21:33:00.000 257 503.77 8868.13 53521.45 88888.00 2010-09-14 21:34:00.000 257 504.19 8866.68 53523.18 88888.00 2010-09-14 21:35:00.000 257 505.17 8866.80 53522.50 88888.00 2010-09-14 21:36:00.000 257 505.71 8862.81 53523.91 88888.00 2010-09-14 21:37:00.000 257 507.15 8861.91 53522.94 88888.00 2010-09-14 21:38:00.000 257 509.46 8869.85 53521.93 88888.00 2010-09-14 21:39:00.000 257 512.75 8869.96 53526.88 88888.00 2010-09-14 21:40:00.000 257 510.90 8866.02 53526.04 88888.00 2010-09-14 21:41:00.000 257 508.20 8870.47 53521.09 88888.00 2010-09-14 21:42:00.000 257 507.51 8878.27 53517.75 88888.00 2010-09-14 21:43:00.000 257 508.40 8885.82 53519.08 88888.00 2010-09-14 21:44:00.000 257 508.51 8886.46 53521.37 88888.00 2010-09-14 21:45:00.000 257 512.71 8889.40 53523.06 88888.00 2010-09-14 21:46:00.000 257 514.18 8893.25 53526.00 88888.00 2010-09-14 21:47:00.000 257 514.19 8891.78 53527.89 88888.00 2010-09-14 21:48:00.000 257 514.21 8890.59 53526.92 88888.00 2010-09-14 21:49:00.000 257 511.76 8890.15 53526.00 88888.00 2010-09-14 21:50:00.000 257 510.67 8886.84 53523.87 88888.00 2010-09-14 21:51:00.000 257 510.26 8890.88 53522.90 88888.00 2010-09-14 21:52:00.000 257 508.22 8889.71 53524.75 88888.00 2010-09-14 21:53:00.000 257 510.37 8886.63 53526.08 88888.00 2010-09-14 21:54:00.000 257 512.02 8891.48 53527.61 88888.00 2010-09-14 21:55:00.000 257 510.27 8889.88 53531.27 88888.00 2010-09-14 21:56:00.000 257 510.81 8892.29 53534.17 88888.00 2010-09-14 21:57:00.000 257 510.24 8890.20 53541.01 88888.00 2010-09-14 21:58:00.000 257 509.87 8882.55 53544.83 88888.00 2010-09-14 21:59:00.000 257 514.15 8887.52 53546.68 88888.00 2010-09-14 22:00:00.000 257 514.14 8886.05 53548.33 88888.00 2010-09-14 22:01:00.000 257 516.50 8890.46 53547.97 88888.00 2010-09-14 22:02:00.000 257 518.83 8893.17 53552.07 88888.00 2010-09-14 22:03:00.000 257 520.06 8892.64 53554.04 88888.00 2010-09-14 22:04:00.000 257 519.27 8887.90 53555.97 88888.00 2010-09-14 22:05:00.000 257 520.80 8885.12 53556.29 88888.00 2010-09-14 22:06:00.000 257 520.85 8884.33 53554.24 88888.00 2010-09-14 22:07:00.000 257 521.42 8885.99 53554.52 88888.00 2010-09-14 22:08:00.000 257 517.21 8876.90 53553.60 88888.00 2010-09-14 22:09:00.000 257 518.20 8877.71 53555.85 88888.00 2010-09-14 22:10:00.000 257 519.15 8870.64 53564.34 88888.00 2010-09-14 22:11:00.000 257 518.27 8866.86 53569.21 88888.00 2010-09-14 22:12:00.000 257 516.73 8862.68 53570.01 88888.00 2010-09-14 22:13:00.000 257 518.18 8862.96 53568.73 88888.00 2010-09-14 22:14:00.000 257 517.78 8863.33 53565.55 88888.00 2010-09-14 22:15:00.000 257 515.47 8851.61 53562.05 88888.00 2010-09-14 22:16:00.000 257 515.02 8836.95 53559.39 88888.00 2010-09-14 22:17:00.000 257 523.10 8825.49 53569.57 88888.00 2010-09-14 22:18:00.000 257 523.35 8830.59 53574.36 88888.00 2010-09-14 22:19:00.000 257 525.35 8833.13 53577.98 88888.00 2010-09-14 22:20:00.000 257 531.11 8836.69 53582.53 88888.00 2010-09-14 22:21:00.000 257 533.03 8842.86 53589.65 88888.00 2010-09-14 22:22:00.000 257 526.45 8836.81 53586.75 88888.00 2010-09-14 22:23:00.000 257 525.77 8838.88 53579.99 88888.00 2010-09-14 22:24:00.000 257 518.58 8842.90 53567.20 88888.00 2010-09-14 22:25:00.000 257 519.12 8855.01 53562.21 88888.00 2010-09-14 22:26:00.000 257 514.49 8855.53 53557.82 88888.00 2010-09-14 22:27:00.000 257 514.33 8860.66 53558.31 88888.00 2010-09-14 22:28:00.000 257 512.23 8864.65 53559.47 88888.00 2010-09-14 22:29:00.000 257 509.63 8863.81 53555.37 88888.00 2010-09-14 22:30:00.000 257 508.19 8857.75 53548.17 88888.00 2010-09-14 22:31:00.000 257 506.17 8845.69 53541.77 88888.00 2010-09-14 22:32:00.000 257 506.19 8830.86 53533.80 88888.00 2010-09-14 22:33:00.000 257 506.39 8827.93 53537.18 88888.00 2010-09-14 22:34:00.000 257 510.21 8824.72 53557.34 88888.00 2010-09-14 22:35:00.000 257 514.78 8822.27 53574.96 88888.00 2010-09-14 22:36:00.000 257 513.27 8840.21 53584.38 88888.00 2010-09-14 22:37:00.000 257 511.18 8843.29 53594.48 88888.00 2010-09-14 22:38:00.000 257 506.85 8843.37 53595.96 88888.00 2010-09-14 22:39:00.000 257 504.13 8849.70 53590.33 88888.00 2010-09-14 22:40:00.000 257 503.62 8855.76 53586.47 88888.00 2010-09-14 22:41:00.000 257 502.56 8859.18 53584.66 88888.00 2010-09-14 22:42:00.000 257 500.18 8862.58 53583.41 88888.00 2010-09-14 22:43:00.000 257 499.85 8862.57 53583.05 88888.00 2010-09-14 22:44:00.000 257 500.18 8861.71 53580.80 88888.00 2010-09-14 22:45:00.000 257 501.36 8859.73 53577.30 88888.00 2010-09-14 22:46:00.000 257 502.60 8855.36 53575.61 88888.00 2010-09-14 22:47:00.000 257 501.22 8855.27 53570.98 88888.00 2010-09-14 22:48:00.000 257 501.52 8856.35 53568.52 88888.00 2010-09-14 22:49:00.000 257 503.39 8854.08 53566.59 88888.00 2010-09-14 22:50:00.000 257 504.48 8853.65 53564.82 88888.00 2010-09-14 22:51:00.000 257 504.21 8851.81 53563.86 88888.00 2010-09-14 22:52:00.000 257 506.39 8849.16 53561.52 88888.00 2010-09-14 22:53:00.000 257 509.59 8854.23 53557.38 88888.00 2010-09-14 22:54:00.000 257 511.14 8860.07 53557.02 88888.00 2010-09-14 22:55:00.000 257 512.17 8862.62 53557.14 88888.00 2010-09-14 22:56:00.000 257 513.20 8865.93 53558.35 88888.00 2010-09-14 22:57:00.000 257 513.08 8867.87 53559.15 88888.00 2010-09-14 22:58:00.000 257 511.81 8866.58 53559.79 88888.00 2010-09-14 22:59:00.000 257 511.96 8861.46 53561.73 88888.00 2010-09-14 23:00:00.000 257 512.34 8863.74 53559.83 88888.00 2010-09-14 23:01:00.000 257 510.92 8861.01 53562.41 88888.00 2010-09-14 23:02:00.000 257 510.91 8856.16 53561.64 88888.00 2010-09-14 23:03:00.000 257 510.12 8854.06 53563.54 88888.00 2010-09-14 23:04:00.000 257 509.12 8849.68 53562.41 88888.00 2010-09-14 23:05:00.000 257 510.48 8846.76 53561.81 88888.00 2010-09-14 23:06:00.000 257 514.08 8848.40 53561.04 88888.00 2010-09-14 23:07:00.000 257 516.22 8850.77 53563.09 88888.00 2010-09-14 23:08:00.000 257 517.14 8856.46 53563.82 88888.00 2010-09-14 23:09:00.000 257 514.83 8851.81 53565.27 88888.00 2010-09-14 23:10:00.000 257 513.65 8847.42 53564.58 88888.00 2010-09-14 23:11:00.000 257 512.30 8839.49 53562.97 88888.00 2010-09-14 23:12:00.000 257 513.45 8843.40 53559.71 88888.00 2010-09-14 23:13:00.000 257 512.45 8840.49 53560.52 88888.00 2010-09-14 23:14:00.000 257 513.19 8840.28 53559.15 88888.00 2010-09-14 23:15:00.000 257 515.33 8839.47 53560.64 88888.00 2010-09-14 23:16:00.000 257 516.92 8841.46 53560.52 88888.00 2010-09-14 23:17:00.000 257 518.65 8840.28 53561.44 88888.00 2010-09-14 23:18:00.000 257 521.17 8840.93 53562.17 88888.00 2010-09-14 23:19:00.000 257 523.56 8843.09 53563.17 88888.00 2010-09-14 23:20:00.000 257 518.79 8842.95 53563.70 88888.00 2010-09-14 23:21:00.000 257 519.38 8833.84 53563.86 88888.00 2010-09-14 23:22:00.000 257 521.55 8834.83 53562.21 88888.00 2010-09-14 23:23:00.000 257 522.89 8832.95 53565.10 88888.00 2010-09-14 23:24:00.000 257 523.10 8831.02 53564.18 88888.00 2010-09-14 23:25:00.000 257 523.29 8828.28 53564.74 88888.00 2010-09-14 23:26:00.000 257 523.30 8829.08 53562.65 88888.00 2010-09-14 23:27:00.000 257 523.16 8830.02 53562.29 88888.00 2010-09-14 23:28:00.000 257 522.86 8834.50 53560.64 88888.00 2010-09-14 23:29:00.000 257 521.08 8837.70 53561.85 88888.00 2010-09-14 23:30:00.000 257 521.95 8836.20 53562.69 88888.00 2010-09-14 23:31:00.000 257 523.62 8841.86 53564.30 88888.00 2010-09-14 23:32:00.000 257 524.54 8847.40 53565.47 88888.00 2010-09-14 23:33:00.000 257 524.07 8841.80 53567.52 88888.00 2010-09-14 23:34:00.000 257 525.16 8839.12 53566.88 88888.00 2010-09-14 23:35:00.000 257 526.79 8841.64 53566.27 88888.00 2010-09-14 23:36:00.000 257 528.89 8843.75 53566.92 88888.00 2010-09-14 23:37:00.000 257 531.55 8850.48 53567.40 88888.00 2010-09-14 23:38:00.000 257 532.78 8853.77 53569.97 88888.00 2010-09-14 23:39:00.000 257 532.10 8858.70 53569.53 88888.00 2010-09-14 23:40:00.000 257 530.03 8859.89 53569.73 88888.00 2010-09-14 23:41:00.000 257 528.65 8859.92 53568.00 88888.00 2010-09-14 23:42:00.000 257 529.08 8859.59 53568.77 88888.00 2010-09-14 23:43:00.000 257 528.75 8852.89 53568.65 88888.00 2010-09-14 23:44:00.000 257 530.87 8853.61 53566.63 88888.00 2010-09-14 23:45:00.000 257 532.39 8864.36 53566.84 88888.00 2010-09-14 23:46:00.000 257 532.59 8866.09 53569.61 88888.00 2010-09-14 23:47:00.000 257 533.39 8861.60 53572.03 88888.00 2010-09-14 23:48:00.000 257 532.45 8856.73 53571.06 88888.00 2010-09-14 23:49:00.000 257 532.86 8855.13 53573.63 88888.00 2010-09-14 23:50:00.000 257 531.85 8853.40 53574.24 88888.00 2010-09-14 23:51:00.000 257 533.19 8859.68 53574.72 88888.00 2010-09-14 23:52:00.000 257 534.23 8856.13 53575.28 88888.00 2010-09-14 23:53:00.000 257 528.20 8859.46 53572.47 88888.00 2010-09-14 23:54:00.000 257 531.37 8850.42 53578.54 88888.00 2010-09-14 23:55:00.000 257 534.26 8845.99 53583.41 88888.00 2010-09-14 23:56:00.000 257 537.79 8843.16 53586.07 88888.00 2010-09-14 23:57:00.000 257 540.80 8845.43 53583.21 88888.00 2010-09-14 23:58:00.000 257 540.00 8834.56 53582.73 88888.00 2010-09-14 23:59:00.000 257 539.53 8826.70 53576.57 88888.00