Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-10 00:00:00.000 253 520.71 8825.52 53485.16 88888.00 2010-09-10 00:01:00.000 253 520.51 8826.94 53483.79 88888.00 2010-09-10 00:02:00.000 253 520.62 8826.75 53482.59 88888.00 2010-09-10 00:03:00.000 253 521.00 8826.77 53480.74 88888.00 2010-09-10 00:04:00.000 253 521.90 8826.10 53479.29 88888.00 2010-09-10 00:05:00.000 253 522.85 8825.36 53477.80 88888.00 2010-09-10 00:06:00.000 253 523.45 8822.76 53476.19 88888.00 2010-09-10 00:07:00.000 253 523.59 8819.75 53473.21 88888.00 2010-09-10 00:08:00.000 253 523.75 8819.32 53469.03 88888.00 2010-09-10 00:09:00.000 253 522.78 8820.46 53464.80 88888.00 2010-09-10 00:10:00.000 253 522.45 8821.83 53461.34 88888.00 2010-09-10 00:11:00.000 253 522.91 8823.29 53458.93 88888.00 2010-09-10 00:12:00.000 253 523.45 8820.50 53458.25 88888.00 2010-09-10 00:13:00.000 253 523.84 8817.66 53456.43 88888.00 2010-09-10 00:14:00.000 253 523.81 8817.30 53454.83 88888.00 2010-09-10 00:15:00.000 253 524.34 8817.96 53453.78 88888.00 2010-09-10 00:16:00.000 253 524.52 8819.60 53452.93 88888.00 2010-09-10 00:17:00.000 253 524.65 8822.75 53450.48 88888.00 2010-09-10 00:18:00.000 253 526.09 8826.21 53448.47 88888.00 2010-09-10 00:19:00.000 253 527.73 8827.54 53446.38 88888.00 2010-09-10 00:20:00.000 253 529.02 8829.17 53444.49 88888.00 2010-09-10 00:21:00.000 253 528.40 8830.52 53446.74 88888.00 2010-09-10 00:22:00.000 253 526.39 8828.30 53452.25 88888.00 2010-09-10 00:23:00.000 253 524.60 8825.77 53456.64 88888.00 2010-09-10 00:24:00.000 253 524.64 8823.59 53459.69 88888.00 2010-09-10 00:25:00.000 253 525.63 8819.03 53461.26 88888.00 2010-09-10 00:26:00.000 253 527.01 8814.62 53457.96 88888.00 2010-09-10 00:27:00.000 253 528.48 8817.13 53453.30 88888.00 2010-09-10 00:28:00.000 253 526.87 8822.44 53450.16 88888.00 2010-09-10 00:29:00.000 253 523.26 8829.16 53449.11 88888.00 2010-09-10 00:30:00.000 253 522.13 8831.40 53448.63 88888.00 2010-09-10 00:31:00.000 253 522.08 8832.19 53446.74 88888.00 2010-09-10 00:32:00.000 253 521.71 8833.09 53445.97 88888.00 2010-09-10 00:33:00.000 253 520.73 8833.19 53445.81 88888.00 2010-09-10 00:34:00.000 253 520.19 8830.70 53446.18 88888.00 2010-09-10 00:35:00.000 253 520.32 8828.68 53445.45 88888.00 2010-09-10 00:36:00.000 253 520.23 8828.12 53445.29 88888.00 2010-09-10 00:37:00.000 253 520.51 8827.30 53447.02 88888.00 2010-09-10 00:38:00.000 253 521.56 8824.57 53449.84 88888.00 2010-09-10 00:39:00.000 253 522.55 8820.45 53451.81 88888.00 2010-09-10 00:40:00.000 253 522.57 8818.02 53453.26 88888.00 2010-09-10 00:41:00.000 253 522.22 8818.09 53454.42 88888.00 2010-09-10 00:42:00.000 253 521.63 8820.16 53455.23 88888.00 2010-09-10 00:43:00.000 253 520.93 8820.36 53456.03 88888.00 2010-09-10 00:44:00.000 253 520.83 8820.04 53455.63 88888.00 2010-09-10 00:45:00.000 253 520.96 8820.44 53455.71 88888.00 2010-09-10 00:46:00.000 253 520.52 8820.34 53456.92 88888.00 2010-09-10 00:47:00.000 253 520.49 8818.39 53458.57 88888.00 2010-09-10 00:48:00.000 253 520.73 8814.94 53460.58 88888.00 2010-09-10 00:49:00.000 253 521.34 8811.12 53463.44 88888.00 2010-09-10 00:50:00.000 253 522.19 8811.05 53466.01 88888.00 2010-09-10 00:51:00.000 253 521.99 8814.77 53469.23 88888.00 2010-09-10 00:52:00.000 253 521.37 8818.87 53472.17 88888.00 2010-09-10 00:53:00.000 253 520.83 8821.79 53475.14 88888.00 2010-09-10 00:54:00.000 253 519.53 8824.38 53476.67 88888.00 2010-09-10 00:55:00.000 253 518.51 8824.88 53476.75 88888.00 2010-09-10 00:56:00.000 253 518.42 8824.24 53475.87 88888.00 2010-09-10 00:57:00.000 253 518.31 8821.26 53474.42 88888.00 2010-09-10 00:58:00.000 253 519.94 8815.14 53472.25 88888.00 2010-09-10 00:59:00.000 253 523.76 8810.62 53473.37 88888.00 2010-09-10 01:00:00.000 253 525.61 8809.37 53476.75 88888.00 2010-09-10 01:01:00.000 253 525.67 8805.91 53479.97 88888.00 2010-09-10 01:02:00.000 253 526.82 8800.61 53482.26 88888.00 2010-09-10 01:03:00.000 253 527.57 8800.77 53482.59 88888.00 2010-09-10 01:04:00.000 253 527.93 8803.46 53482.18 88888.00 2010-09-10 01:05:00.000 253 528.61 8807.79 53481.54 88888.00 2010-09-10 01:06:00.000 253 529.22 8812.12 53482.26 88888.00 2010-09-10 01:07:00.000 253 529.59 8813.26 53484.60 88888.00 2010-09-10 01:08:00.000 253 529.31 8812.61 53486.73 88888.00 2010-09-10 01:09:00.000 253 529.66 8808.85 53487.17 88888.00 2010-09-10 01:10:00.000 253 530.36 8804.28 53484.44 88888.00 2010-09-10 01:11:00.000 253 531.56 8802.96 53481.06 88888.00 2010-09-10 01:12:00.000 253 532.88 8801.49 53479.93 88888.00 2010-09-10 01:13:00.000 253 533.10 8801.47 53479.17 88888.00 2010-09-10 01:14:00.000 253 531.64 8802.69 53477.32 88888.00 2010-09-10 01:15:00.000 253 529.91 8805.29 53475.06 88888.00 2010-09-10 01:16:00.000 253 529.58 8808.25 53472.61 88888.00 2010-09-10 01:17:00.000 253 529.80 8812.67 53470.52 88888.00 2010-09-10 01:18:00.000 253 530.29 8818.67 53469.31 88888.00 2010-09-10 01:19:00.000 253 529.17 8823.41 53471.28 88888.00 2010-09-10 01:20:00.000 253 527.45 8825.50 53474.70 88888.00 2010-09-10 01:21:00.000 253 525.81 8827.31 53477.64 88888.00 2010-09-10 01:22:00.000 253 524.28 8827.03 53480.53 88888.00 2010-09-10 01:23:00.000 253 523.15 8825.17 53482.75 88888.00 2010-09-10 01:24:00.000 253 522.21 8823.73 53483.95 88888.00 2010-09-10 01:25:00.000 253 521.56 8822.74 53483.63 88888.00 2010-09-10 01:26:00.000 253 520.87 8822.27 53482.26 88888.00 2010-09-10 01:27:00.000 253 520.83 8821.35 53480.78 88888.00 2010-09-10 01:28:00.000 253 521.02 8820.88 53479.05 88888.00 2010-09-10 01:29:00.000 253 522.01 8819.90 53478.44 88888.00 2010-09-10 01:30:00.000 253 522.34 8818.65 53478.48 88888.00 2010-09-10 01:31:00.000 253 522.63 8817.03 53478.24 88888.00 2010-09-10 01:32:00.000 253 522.58 8817.31 53477.07 88888.00 2010-09-10 01:33:00.000 253 522.08 8819.47 53474.94 88888.00 2010-09-10 01:34:00.000 253 521.89 8819.90 53472.49 88888.00 2010-09-10 01:35:00.000 253 521.81 8820.17 53470.19 88888.00 2010-09-10 01:36:00.000 253 521.52 8820.43 53468.38 88888.00 2010-09-10 01:37:00.000 253 521.68 8817.98 53467.78 88888.00 2010-09-10 01:38:00.000 253 522.69 8812.70 53468.54 88888.00 2010-09-10 01:39:00.000 253 524.69 8805.46 53471.56 88888.00 2010-09-10 01:40:00.000 253 526.29 8803.09 53474.58 88888.00 2010-09-10 01:41:00.000 253 525.49 8803.72 53477.44 88888.00 2010-09-10 01:42:00.000 253 524.21 8804.68 53477.64 88888.00 2010-09-10 01:43:00.000 253 523.54 8805.95 53476.03 88888.00 2010-09-10 01:44:00.000 253 523.38 8808.69 53474.74 88888.00 2010-09-10 01:45:00.000 253 522.69 8810.95 53473.61 88888.00 2010-09-10 01:46:00.000 253 523.28 8811.34 53472.93 88888.00 2010-09-10 01:47:00.000 253 524.52 8814.08 53472.29 88888.00 2010-09-10 01:48:00.000 253 524.61 8819.65 53471.08 88888.00 2010-09-10 01:49:00.000 253 524.82 8822.36 53472.25 88888.00 2010-09-10 01:50:00.000 253 524.75 8820.81 53473.45 88888.00 2010-09-10 01:51:00.000 253 525.55 8816.48 53475.71 88888.00 2010-09-10 01:52:00.000 253 526.88 8812.10 53478.32 88888.00 2010-09-10 01:53:00.000 253 528.29 8809.80 53479.41 88888.00 2010-09-10 01:54:00.000 253 530.22 8809.20 53480.13 88888.00 2010-09-10 01:55:00.000 253 530.55 8808.47 53480.78 88888.00 2010-09-10 01:56:00.000 253 530.92 8809.16 53481.78 88888.00 2010-09-10 01:57:00.000 253 530.67 8806.41 53483.63 88888.00 2010-09-10 01:58:00.000 253 530.03 8801.79 53482.71 88888.00 2010-09-10 01:59:00.000 253 531.40 8798.86 53481.94 88888.00 2010-09-10 02:00:00.000 253 533.23 8797.42 53481.30 88888.00 2010-09-10 02:01:00.000 253 534.24 8797.84 53481.74 88888.00 2010-09-10 02:02:00.000 253 533.33 8794.28 53482.35 88888.00 2010-09-10 02:03:00.000 253 532.17 8793.30 53477.92 88888.00 2010-09-10 02:04:00.000 253 531.44 8794.60 53471.72 88888.00 2010-09-10 02:05:00.000 253 530.69 8799.33 53464.00 88888.00 2010-09-10 02:06:00.000 253 530.74 8804.14 53458.89 88888.00 2010-09-10 02:07:00.000 253 531.05 8810.60 53456.52 88888.00 2010-09-10 02:08:00.000 253 531.30 8817.50 53456.11 88888.00 2010-09-10 02:09:00.000 253 530.97 8820.62 53457.36 88888.00 2010-09-10 02:10:00.000 253 531.18 8820.51 53458.53 88888.00 2010-09-10 02:11:00.000 253 531.00 8819.07 53459.57 88888.00 2010-09-10 02:12:00.000 253 530.94 8815.61 53460.70 88888.00 2010-09-10 02:13:00.000 253 531.21 8812.84 53462.07 88888.00 2010-09-10 02:14:00.000 253 531.88 8811.05 53463.60 88888.00 2010-09-10 02:15:00.000 253 533.31 8808.91 53465.13 88888.00 2010-09-10 02:16:00.000 253 534.54 8809.71 53464.04 88888.00 2010-09-10 02:17:00.000 253 535.15 8812.49 53463.96 88888.00 2010-09-10 02:18:00.000 253 534.61 8813.69 53464.60 88888.00 2010-09-10 02:19:00.000 253 533.51 8814.89 53464.52 88888.00 2010-09-10 02:20:00.000 253 533.23 8814.60 53464.80 88888.00 2010-09-10 02:21:00.000 253 534.77 8804.55 53468.50 88888.00 2010-09-10 02:22:00.000 253 537.92 8796.89 53471.28 88888.00 2010-09-10 02:23:00.000 253 540.26 8793.26 53471.60 88888.00 2010-09-10 02:24:00.000 253 542.38 8794.60 53471.40 88888.00 2010-09-10 02:25:00.000 253 540.60 8799.77 53466.65 88888.00 2010-09-10 02:26:00.000 253 540.20 8806.06 53462.07 88888.00 2010-09-10 02:27:00.000 253 540.53 8808.08 53464.04 88888.00 2010-09-10 02:28:00.000 253 538.29 8812.82 53464.36 88888.00 2010-09-10 02:29:00.000 253 536.72 8812.47 53466.53 88888.00 2010-09-10 02:30:00.000 253 534.75 8816.44 53463.88 88888.00 2010-09-10 02:31:00.000 253 533.66 8818.64 53463.27 88888.00 2010-09-10 02:32:00.000 253 532.64 8817.82 53462.67 88888.00 2010-09-10 02:33:00.000 253 531.71 8816.53 53461.22 88888.00 2010-09-10 02:34:00.000 253 532.23 8814.33 53460.62 88888.00 2010-09-10 02:35:00.000 253 532.76 8815.44 53459.69 88888.00 2010-09-10 02:36:00.000 253 532.75 8818.22 53458.93 88888.00 2010-09-10 02:37:00.000 253 534.28 8817.88 53461.34 88888.00 2010-09-10 02:38:00.000 253 534.53 8816.82 53462.67 88888.00 2010-09-10 02:39:00.000 253 534.27 8817.29 53461.71 88888.00 2010-09-10 02:40:00.000 253 534.02 8814.84 53462.27 88888.00 2010-09-10 02:41:00.000 253 532.30 8816.76 53461.10 88888.00 2010-09-10 02:42:00.000 253 530.73 8818.42 53461.58 88888.00 2010-09-10 02:43:00.000 253 530.68 8816.78 53462.47 88888.00 2010-09-10 02:44:00.000 253 530.68 8817.62 53462.59 88888.00 2010-09-10 02:45:00.000 253 529.81 8819.63 53462.83 88888.00 2010-09-10 02:46:00.000 253 529.43 8817.19 53464.72 88888.00 2010-09-10 02:47:00.000 253 528.75 8819.45 53464.20 88888.00 2010-09-10 02:48:00.000 253 529.08 8819.79 53466.17 88888.00 2010-09-10 02:49:00.000 253 532.12 8818.22 53471.84 88888.00 2010-09-10 02:50:00.000 253 534.21 8817.00 53476.39 88888.00 2010-09-10 02:51:00.000 253 535.71 8813.96 53478.24 88888.00 2010-09-10 02:52:00.000 253 535.01 8811.61 53476.23 88888.00 2010-09-10 02:53:00.000 253 534.75 8808.65 53475.87 88888.00 2010-09-10 02:54:00.000 253 534.15 8807.58 53474.78 88888.00 2010-09-10 02:55:00.000 253 532.76 8805.82 53472.09 88888.00 2010-09-10 02:56:00.000 253 531.82 8807.87 53467.30 88888.00 2010-09-10 02:57:00.000 253 530.38 8810.17 53463.84 88888.00 2010-09-10 02:58:00.000 253 528.91 8809.76 53461.30 88888.00 2010-09-10 02:59:00.000 253 528.86 8809.00 53459.49 88888.00 2010-09-10 03:00:00.000 253 528.12 8810.11 53457.72 88888.00 2010-09-10 03:01:00.000 253 528.13 8809.95 53458.08 88888.00 2010-09-10 03:02:00.000 253 529.57 8810.59 53461.22 88888.00 2010-09-10 03:03:00.000 253 531.02 8806.78 53466.13 88888.00 2010-09-10 03:04:00.000 253 531.93 8805.57 53468.63 88888.00 2010-09-10 03:05:00.000 253 534.18 8802.53 53470.56 88888.00 2010-09-10 03:06:00.000 253 536.90 8800.56 53469.99 88888.00 2010-09-10 03:07:00.000 253 538.98 8801.01 53464.60 88888.00 2010-09-10 03:08:00.000 253 538.32 8808.32 53455.03 88888.00 2010-09-10 03:09:00.000 253 536.75 8813.55 53449.60 88888.00 2010-09-10 03:10:00.000 253 534.98 8815.78 53447.14 88888.00 2010-09-10 03:11:00.000 253 532.58 8820.72 53447.87 88888.00 2010-09-10 03:12:00.000 253 529.68 8828.85 53448.79 88888.00 2010-09-10 03:13:00.000 253 528.42 8835.81 53452.69 88888.00 2010-09-10 03:14:00.000 253 532.21 8830.83 53464.16 88888.00 2010-09-10 03:15:00.000 253 535.79 8820.52 53470.48 88888.00 2010-09-10 03:16:00.000 253 536.03 8818.55 53463.15 88888.00 2010-09-10 03:17:00.000 253 533.09 8827.43 53449.15 88888.00 2010-09-10 03:18:00.000 253 530.83 8832.74 53446.30 88888.00 2010-09-10 03:19:00.000 253 529.22 8832.80 53449.51 88888.00 2010-09-10 03:20:00.000 253 530.43 8833.19 53453.70 88888.00 2010-09-10 03:21:00.000 253 530.84 8834.53 53453.06 88888.00 2010-09-10 03:22:00.000 253 528.94 8838.19 53447.91 88888.00 2010-09-10 03:23:00.000 253 529.14 8841.14 53447.38 88888.00 2010-09-10 03:24:00.000 253 528.63 8838.69 53449.60 88888.00 2010-09-10 03:25:00.000 253 527.78 8840.31 53447.66 88888.00 2010-09-10 03:26:00.000 253 527.39 8840.72 53446.22 88888.00 2010-09-10 03:27:00.000 253 527.20 8839.60 53446.26 88888.00 2010-09-10 03:28:00.000 253 527.74 8836.77 53446.34 88888.00 2010-09-10 03:29:00.000 253 528.72 8834.64 53443.80 88888.00 2010-09-10 03:30:00.000 253 528.52 8836.02 53438.61 88888.00 2010-09-10 03:31:00.000 253 528.47 8836.21 53435.80 88888.00 2010-09-10 03:32:00.000 253 527.99 8833.80 53435.35 88888.00 2010-09-10 03:33:00.000 253 525.68 8834.82 53431.49 88888.00 2010-09-10 03:34:00.000 253 523.14 8839.37 53429.00 88888.00 2010-09-10 03:35:00.000 253 523.89 8840.60 53435.47 88888.00 2010-09-10 03:36:00.000 253 526.63 8835.87 53443.80 88888.00 2010-09-10 03:37:00.000 253 528.53 8831.64 53444.36 88888.00 2010-09-10 03:38:00.000 253 527.92 8832.13 53438.89 88888.00 2010-09-10 03:39:00.000 253 526.34 8835.85 53436.24 88888.00 2010-09-10 03:40:00.000 253 526.62 8833.56 53439.78 88888.00 2010-09-10 03:41:00.000 253 528.11 8826.01 53441.07 88888.00 2010-09-10 03:42:00.000 253 527.84 8823.73 53435.11 88888.00 2010-09-10 03:43:00.000 253 526.55 8828.55 53429.68 88888.00 2010-09-10 03:44:00.000 253 525.67 8833.94 53430.36 88888.00 2010-09-10 03:45:00.000 253 526.19 8833.85 53436.20 88888.00 2010-09-10 03:46:00.000 253 528.90 8826.46 53442.43 88888.00 2010-09-10 03:47:00.000 253 532.20 8818.98 53443.72 88888.00 2010-09-10 03:48:00.000 253 533.40 8815.60 53439.01 88888.00 2010-09-10 03:49:00.000 253 530.82 8819.02 53428.79 88888.00 2010-09-10 03:50:00.000 253 526.68 8827.96 53421.31 88888.00 2010-09-10 03:51:00.000 253 526.15 8832.82 53423.40 88888.00 2010-09-10 03:52:00.000 253 526.82 8828.04 53427.27 88888.00 2010-09-10 03:53:00.000 253 525.64 8825.51 53424.61 88888.00 2010-09-10 03:54:00.000 253 524.24 8831.00 53421.95 88888.00 2010-09-10 03:55:00.000 253 525.12 8834.31 53428.35 88888.00 2010-09-10 03:56:00.000 253 528.94 8830.04 53438.05 88888.00 2010-09-10 03:57:00.000 253 531.11 8825.20 53439.50 88888.00 2010-09-10 03:58:00.000 253 530.31 8829.41 53431.85 88888.00 2010-09-10 03:59:00.000 253 527.50 8836.20 53427.27 88888.00 2010-09-10 04:00:00.000 253 526.46 8839.20 53428.59 88888.00 2010-09-10 04:01:00.000 253 526.05 8838.14 53429.36 88888.00 2010-09-10 04:02:00.000 253 525.69 8839.39 53426.62 88888.00 2010-09-10 04:03:00.000 253 525.46 8839.78 53425.94 88888.00 2010-09-10 04:04:00.000 253 524.64 8839.81 53427.67 88888.00 2010-09-10 04:05:00.000 253 523.82 8839.84 53427.47 88888.00 2010-09-10 04:06:00.000 253 523.96 8839.05 53427.95 88888.00 2010-09-10 04:07:00.000 253 524.84 8838.87 53428.35 88888.00 2010-09-10 04:08:00.000 253 524.91 8840.22 53427.31 88888.00 2010-09-10 04:09:00.000 253 523.86 8842.11 53427.14 88888.00 2010-09-10 04:10:00.000 253 526.30 8838.47 53433.94 88888.00 2010-09-10 04:11:00.000 253 529.90 8830.77 53438.73 88888.00 2010-09-10 04:12:00.000 253 529.58 8830.75 53432.86 88888.00 2010-09-10 04:13:00.000 253 527.37 8836.07 53425.78 88888.00 2010-09-10 04:14:00.000 253 527.21 8839.72 53426.22 88888.00 2010-09-10 04:15:00.000 253 527.98 8838.61 53429.92 88888.00 2010-09-10 04:16:00.000 253 529.20 8834.23 53431.01 88888.00 2010-09-10 04:17:00.000 253 529.43 8834.08 53427.43 88888.00 2010-09-10 04:18:00.000 253 527.97 8838.25 53423.04 88888.00 2010-09-10 04:19:00.000 253 525.73 8844.24 53421.27 88888.00 2010-09-10 04:20:00.000 253 525.74 8843.33 53426.18 88888.00 2010-09-10 04:21:00.000 253 525.50 8838.07 53427.63 88888.00 2010-09-10 04:22:00.000 253 522.89 8837.88 53421.87 88888.00 2010-09-10 04:23:00.000 253 521.85 8841.88 53419.78 88888.00 2010-09-10 04:24:00.000 253 523.26 8839.14 53426.06 88888.00 2010-09-10 04:25:00.000 253 524.75 8833.21 53429.44 88888.00 2010-09-10 04:26:00.000 253 525.01 8832.00 53427.06 88888.00 2010-09-10 04:27:00.000 253 525.45 8832.94 53426.06 88888.00 2010-09-10 04:28:00.000 253 525.47 8830.95 53426.78 88888.00 2010-09-10 04:29:00.000 253 525.33 8831.82 53425.66 88888.00 2010-09-10 04:30:00.000 253 527.46 8829.59 53428.79 88888.00 2010-09-10 04:31:00.000 253 529.46 8822.63 53430.81 88888.00 2010-09-10 04:32:00.000 253 529.34 8822.31 53426.18 88888.00 2010-09-10 04:33:00.000 253 528.69 8825.73 53423.12 88888.00 2010-09-10 04:34:00.000 253 528.92 8823.91 53425.29 88888.00 2010-09-10 04:35:00.000 253 529.57 8822.36 53425.94 88888.00 2010-09-10 04:36:00.000 253 528.17 8827.33 53421.87 88888.00 2010-09-10 04:37:00.000 253 527.96 8830.78 53420.91 88888.00 2010-09-10 04:38:00.000 253 527.10 8830.57 53422.80 88888.00 2010-09-10 04:39:00.000 253 527.69 8827.50 53424.41 88888.00 2010-09-10 04:40:00.000 253 527.35 8828.27 53422.12 88888.00 2010-09-10 04:41:00.000 253 526.72 8831.78 53419.50 88888.00 2010-09-10 04:42:00.000 253 528.49 8833.99 53421.95 88888.00 2010-09-10 04:43:00.000 253 529.27 8834.07 53423.77 88888.00 2010-09-10 04:44:00.000 253 527.38 8838.53 53419.94 88888.00 2010-09-10 04:45:00.000 253 525.59 8843.88 53417.61 88888.00 2010-09-10 04:46:00.000 253 524.83 8840.69 53422.00 88888.00 2010-09-10 04:47:00.000 253 527.16 8837.57 53427.02 88888.00 2010-09-10 04:48:00.000 253 527.30 8838.77 53426.34 88888.00 2010-09-10 04:49:00.000 253 525.43 8842.80 53423.20 88888.00 2010-09-10 04:50:00.000 253 523.60 8845.56 53424.41 88888.00 2010-09-10 04:51:00.000 253 523.81 8841.07 53430.36 88888.00 2010-09-10 04:52:00.000 253 524.46 8835.42 53431.97 88888.00 2010-09-10 04:53:00.000 253 525.76 8838.16 53428.63 88888.00 2010-09-10 04:54:00.000 253 525.29 8845.05 53426.42 88888.00 2010-09-10 04:55:00.000 253 524.03 8846.45 53428.39 88888.00 2010-09-10 04:56:00.000 253 523.22 8844.02 53429.56 88888.00 2010-09-10 04:57:00.000 253 521.98 8845.51 53428.07 88888.00 2010-09-10 04:58:00.000 253 522.08 8846.66 53430.16 88888.00 2010-09-10 04:59:00.000 253 524.03 8843.79 53433.70 88888.00 2010-09-10 05:00:00.000 253 524.30 8841.86 53432.58 88888.00 2010-09-10 05:01:00.000 253 521.99 8847.06 53427.91 88888.00 2010-09-10 05:02:00.000 253 520.45 8851.55 53428.79 88888.00 2010-09-10 05:03:00.000 253 522.26 8847.35 53434.43 88888.00 2010-09-10 05:04:00.000 253 523.79 8844.65 53434.79 88888.00 2010-09-10 05:05:00.000 253 523.71 8849.42 53431.33 88888.00 2010-09-10 05:06:00.000 253 524.97 8850.13 53431.97 88888.00 2010-09-10 05:07:00.000 253 524.69 8847.84 53431.93 88888.00 2010-09-10 05:08:00.000 253 523.54 8846.03 53431.13 88888.00 2010-09-10 05:09:00.000 253 524.23 8843.64 53431.89 88888.00 2010-09-10 05:10:00.000 253 524.82 8840.85 53430.81 88888.00 2010-09-10 05:11:00.000 253 523.52 8842.65 53427.31 88888.00 2010-09-10 05:12:00.000 253 523.10 8846.36 53426.82 88888.00 2010-09-10 05:13:00.000 253 521.43 8844.64 53429.28 88888.00 2010-09-10 05:14:00.000 253 521.70 8838.81 53431.69 88888.00 2010-09-10 05:15:00.000 253 525.19 8835.47 53431.81 88888.00 2010-09-10 05:16:00.000 253 524.04 8837.31 53425.41 88888.00 2010-09-10 05:17:00.000 253 518.01 8845.65 53418.25 88888.00 2010-09-10 05:18:00.000 253 517.02 8846.36 53424.49 88888.00 2010-09-10 05:19:00.000 253 522.57 8832.93 53436.28 88888.00 2010-09-10 05:20:00.000 253 524.75 8826.22 53435.96 88888.00 2010-09-10 05:21:00.000 253 522.76 8836.32 53425.98 88888.00 2010-09-10 05:22:00.000 253 522.34 8844.21 53425.13 88888.00 2010-09-10 05:23:00.000 253 525.38 8838.06 53432.70 88888.00 2010-09-10 05:24:00.000 253 526.50 8830.73 53434.91 88888.00 2010-09-10 05:25:00.000 253 525.23 8832.01 53430.56 88888.00 2010-09-10 05:26:00.000 253 525.45 8835.00 53429.28 88888.00 2010-09-10 05:27:00.000 253 526.24 8834.49 53430.48 88888.00 2010-09-10 05:28:00.000 253 525.17 8833.87 53429.16 88888.00 2010-09-10 05:29:00.000 253 523.86 8834.56 53427.83 88888.00 2010-09-10 05:30:00.000 253 524.11 8832.07 53429.80 88888.00 2010-09-10 05:31:00.000 253 523.83 8829.15 53429.08 88888.00 2010-09-10 05:32:00.000 253 522.97 8831.92 53425.98 88888.00 2010-09-10 05:33:00.000 253 522.76 8833.70 53426.54 88888.00 2010-09-10 05:34:00.000 253 523.45 8830.00 53429.04 88888.00 2010-09-10 05:35:00.000 253 523.75 8824.85 53429.08 88888.00 2010-09-10 05:36:00.000 253 525.47 8825.22 53426.54 88888.00 2010-09-10 05:37:00.000 253 527.76 8832.71 53424.17 88888.00 2010-09-10 05:38:00.000 253 526.58 8839.01 53423.64 88888.00 2010-09-10 05:39:00.000 253 523.52 8840.94 53426.02 88888.00 2010-09-10 05:40:00.000 253 522.33 8836.22 53429.48 88888.00 2010-09-10 05:41:00.000 253 521.60 8831.37 53427.79 88888.00 2010-09-10 05:42:00.000 253 519.18 8832.43 53423.64 88888.00 2010-09-10 05:43:00.000 253 519.81 8833.38 53424.85 88888.00 2010-09-10 05:44:00.000 253 523.30 8830.83 53428.67 88888.00 2010-09-10 05:45:00.000 253 525.05 8830.29 53428.75 88888.00 2010-09-10 05:46:00.000 253 524.26 8834.22 53426.66 88888.00 2010-09-10 05:47:00.000 253 525.14 8837.33 53428.63 88888.00 2010-09-10 05:48:00.000 253 523.43 8835.25 53430.20 88888.00 2010-09-10 05:49:00.000 253 522.62 8828.56 53430.32 88888.00 2010-09-10 05:50:00.000 253 524.88 8827.38 53428.31 88888.00 2010-09-10 05:51:00.000 253 526.33 8832.03 53426.30 88888.00 2010-09-10 05:52:00.000 253 523.89 8837.90 53425.05 88888.00 2010-09-10 05:53:00.000 253 522.54 8839.89 53427.83 88888.00 2010-09-10 05:54:00.000 253 524.18 8836.20 53432.98 88888.00 2010-09-10 05:55:00.000 253 523.46 8835.53 53431.01 88888.00 2010-09-10 05:56:00.000 253 519.86 8838.00 53426.14 88888.00 2010-09-10 05:57:00.000 253 519.52 8840.80 53427.87 88888.00 2010-09-10 05:58:00.000 253 521.86 8834.29 53434.15 88888.00 2010-09-10 05:59:00.000 253 523.73 8826.80 53435.31 88888.00 2010-09-10 06:00:00.000 253 525.23 8827.04 53432.09 88888.00 2010-09-10 06:01:00.000 253 528.51 8833.31 53430.93 88888.00 2010-09-10 06:02:00.000 253 528.21 8836.83 53430.85 88888.00 2010-09-10 06:03:00.000 253 525.34 8837.34 53430.20 88888.00 2010-09-10 06:04:00.000 253 525.29 8835.95 53431.93 88888.00 2010-09-10 06:05:00.000 253 526.15 8833.41 53432.98 88888.00 2010-09-10 06:06:00.000 253 524.55 8832.65 53430.60 88888.00 2010-09-10 06:07:00.000 253 522.75 8833.78 53428.11 88888.00 2010-09-10 06:08:00.000 253 525.39 8835.60 53430.24 88888.00 2010-09-10 06:09:00.000 253 525.51 8833.73 53430.69 88888.00 2010-09-10 06:10:00.000 253 524.44 8832.92 53428.43 88888.00 2010-09-10 06:11:00.000 253 522.83 8833.23 53426.30 88888.00 2010-09-10 06:12:00.000 253 521.61 8832.36 53425.86 88888.00 2010-09-10 06:13:00.000 253 521.50 8830.49 53424.97 88888.00 2010-09-10 06:14:00.000 253 522.27 8830.41 53425.29 88888.00 2010-09-10 06:15:00.000 253 522.56 8829.24 53425.37 88888.00 2010-09-10 06:16:00.000 253 521.62 8828.87 53423.16 88888.00 2010-09-10 06:17:00.000 253 521.17 8828.68 53423.00 88888.00 2010-09-10 06:18:00.000 253 522.37 8828.19 53423.77 88888.00 2010-09-10 06:19:00.000 253 522.59 8828.56 53423.08 88888.00 2010-09-10 06:20:00.000 253 521.82 8830.75 53421.55 88888.00 2010-09-10 06:21:00.000 253 520.88 8828.19 53424.01 88888.00 2010-09-10 06:22:00.000 253 522.40 8824.34 53426.90 88888.00 2010-09-10 06:23:00.000 253 524.09 8823.68 53425.90 88888.00 2010-09-10 06:24:00.000 253 524.50 8826.96 53423.93 88888.00 2010-09-10 06:25:00.000 253 525.23 8828.43 53426.54 88888.00 2010-09-10 06:26:00.000 253 527.33 8828.47 53429.96 88888.00 2010-09-10 06:27:00.000 253 527.89 8830.33 53429.48 88888.00 2010-09-10 06:28:00.000 253 524.72 8832.18 53426.58 88888.00 2010-09-10 06:29:00.000 253 522.95 8832.88 53425.94 88888.00 2010-09-10 06:30:00.000 253 523.54 8831.28 53427.31 88888.00 2010-09-10 06:31:00.000 253 523.31 8830.27 53426.46 88888.00 2010-09-10 06:32:00.000 253 522.27 8830.61 53424.61 88888.00 2010-09-10 06:33:00.000 253 522.13 8832.67 53423.68 88888.00 2010-09-10 06:34:00.000 253 521.04 8834.32 53423.36 88888.00 2010-09-10 06:35:00.000 253 519.20 8831.68 53424.05 88888.00 2010-09-10 06:36:00.000 253 518.29 8831.67 53423.04 88888.00 2010-09-10 06:37:00.000 253 517.40 8830.75 53422.60 88888.00 2010-09-10 06:38:00.000 253 516.74 8830.28 53422.88 88888.00 2010-09-10 06:39:00.000 253 517.58 8827.74 53426.22 88888.00 2010-09-10 06:40:00.000 253 517.25 8820.25 53430.00 88888.00 2010-09-10 06:41:00.000 253 521.61 8807.76 53435.84 88888.00 2010-09-10 06:42:00.000 253 537.63 8811.66 53442.92 88888.00 2010-09-10 06:43:00.000 253 536.62 8832.79 53436.40 88888.00 2010-09-10 06:44:00.000 253 521.06 8847.13 53428.67 88888.00 2010-09-10 06:45:00.000 253 519.72 8842.21 53436.96 88888.00 2010-09-10 06:46:00.000 253 527.44 8829.71 53446.22 88888.00 2010-09-10 06:47:00.000 253 524.33 8825.48 53438.65 88888.00 2010-09-10 06:48:00.000 253 519.14 8833.98 53423.64 88888.00 2010-09-10 06:49:00.000 253 521.97 8845.27 53421.39 88888.00 2010-09-10 06:50:00.000 253 524.28 8842.29 53428.87 88888.00 2010-09-10 06:51:00.000 253 522.23 8835.26 53431.69 88888.00 2010-09-10 06:52:00.000 253 519.09 8836.41 53426.46 88888.00 2010-09-10 06:53:00.000 253 518.01 8842.03 53421.95 88888.00 2010-09-10 06:54:00.000 253 517.32 8842.56 53424.01 88888.00 2010-09-10 06:55:00.000 253 517.41 8839.18 53428.39 88888.00 2010-09-10 06:56:00.000 253 515.46 8834.83 53427.10 88888.00 2010-09-10 06:57:00.000 253 515.25 8832.55 53423.52 88888.00 2010-09-10 06:58:00.000 253 518.68 8834.20 53424.05 88888.00 2010-09-10 06:59:00.000 253 520.20 8835.67 53426.26 88888.00 2010-09-10 07:00:00.000 253 515.97 8835.13 53425.25 88888.00 2010-09-10 07:01:00.000 253 513.53 8830.80 53426.14 88888.00 2010-09-10 07:02:00.000 253 520.16 8822.95 53433.38 88888.00 2010-09-10 07:03:00.000 253 529.46 8824.38 53437.57 88888.00 2010-09-10 07:04:00.000 253 527.05 8839.19 53432.50 88888.00 2010-09-10 07:05:00.000 253 519.96 8848.46 53430.81 88888.00 2010-09-10 07:06:00.000 253 520.82 8841.51 53439.34 88888.00 2010-09-10 07:07:00.000 253 525.00 8834.22 53443.76 88888.00 2010-09-10 07:08:00.000 253 524.31 8834.94 53439.34 88888.00 2010-09-10 07:09:00.000 253 520.40 8838.74 53432.46 88888.00 2010-09-10 07:10:00.000 253 522.10 8840.34 53431.01 88888.00 2010-09-10 07:11:00.000 253 524.11 8839.10 53430.73 88888.00 2010-09-10 07:12:00.000 253 523.16 8840.76 53428.63 88888.00 2010-09-10 07:13:00.000 253 520.10 8843.81 53427.59 88888.00 2010-09-10 07:14:00.000 253 515.81 8842.96 53427.75 88888.00 2010-09-10 07:15:00.000 253 514.36 8839.90 53427.91 88888.00 2010-09-10 07:16:00.000 253 515.50 8836.82 53427.47 88888.00 2010-09-10 07:17:00.000 253 516.23 8838.45 53427.02 88888.00 2010-09-10 07:18:00.000 253 514.12 8835.60 53427.35 88888.00 2010-09-10 07:19:00.000 253 514.40 8829.89 53427.06 88888.00 2010-09-10 07:20:00.000 253 519.45 8826.64 53427.59 88888.00 2010-09-10 07:21:00.000 253 523.15 8827.32 53428.47 88888.00 2010-09-10 07:22:00.000 253 522.10 8828.93 53427.43 88888.00 2010-09-10 07:23:00.000 253 518.40 8830.80 53422.68 88888.00 2010-09-10 07:24:00.000 253 517.11 8832.69 53419.82 88888.00 2010-09-10 07:25:00.000 253 519.50 8832.09 53422.56 88888.00 2010-09-10 07:26:00.000 253 522.66 8830.99 53428.59 88888.00 2010-09-10 07:27:00.000 253 522.60 8829.32 53431.41 88888.00 2010-09-10 07:28:00.000 253 521.97 8832.07 53428.79 88888.00 2010-09-10 07:29:00.000 253 522.38 8836.14 53427.39 88888.00 2010-09-10 07:30:00.000 253 522.11 8838.00 53428.75 88888.00 2010-09-10 07:31:00.000 253 520.95 8835.95 53430.52 88888.00 2010-09-10 07:32:00.000 253 518.85 8833.85 53429.32 88888.00 2010-09-10 07:33:00.000 253 518.33 8832.63 53426.50 88888.00 2010-09-10 07:34:00.000 253 519.04 8832.07 53425.70 88888.00 2010-09-10 07:35:00.000 253 520.29 8831.62 53426.78 88888.00 2010-09-10 07:36:00.000 253 520.59 8830.80 53427.31 88888.00 2010-09-10 07:37:00.000 253 519.93 8831.36 53425.58 88888.00 2010-09-10 07:38:00.000 253 519.82 8833.74 53424.69 88888.00 2010-09-10 07:39:00.000 253 519.90 8834.50 53425.82 88888.00 2010-09-10 07:40:00.000 253 520.63 8834.74 53426.82 88888.00 2010-09-10 07:41:00.000 253 520.05 8836.89 53427.27 88888.00 2010-09-10 07:42:00.000 253 518.11 8835.04 53427.87 88888.00 2010-09-10 07:43:00.000 253 517.20 8831.34 53427.99 88888.00 2010-09-10 07:44:00.000 253 519.19 8829.25 53428.19 88888.00 2010-09-10 07:45:00.000 253 521.20 8829.88 53427.95 88888.00 2010-09-10 07:46:00.000 253 520.45 8830.39 53427.59 88888.00 2010-09-10 07:47:00.000 253 518.73 8827.40 53427.59 88888.00 2010-09-10 07:48:00.000 253 521.01 8825.73 53428.15 88888.00 2010-09-10 07:49:00.000 253 523.47 8832.55 53426.98 88888.00 2010-09-10 07:50:00.000 253 521.92 8839.66 53426.58 88888.00 2010-09-10 07:51:00.000 253 519.88 8831.80 53432.01 88888.00 2010-09-10 07:52:00.000 253 523.75 8816.98 53437.04 88888.00 2010-09-10 07:53:00.000 253 527.47 8821.44 53431.41 88888.00 2010-09-10 07:54:00.000 253 522.77 8838.67 53422.44 88888.00 2010-09-10 07:55:00.000 253 519.79 8847.49 53423.85 88888.00 2010-09-10 07:56:00.000 253 521.50 8843.25 53434.43 88888.00 2010-09-10 07:57:00.000 253 520.93 8831.73 53437.73 88888.00 2010-09-10 07:58:00.000 253 516.59 8833.22 53427.35 88888.00 2010-09-10 07:59:00.000 253 513.76 8842.98 53420.02 88888.00 2010-09-10 08:00:00.000 253 514.06 8845.42 53423.56 88888.00 2010-09-10 08:01:00.000 253 515.73 8835.32 53432.01 88888.00 2010-09-10 08:02:00.000 253 516.09 8821.38 53433.58 88888.00 2010-09-10 08:03:00.000 253 515.96 8818.47 53426.66 88888.00 2010-09-10 08:04:00.000 253 515.97 8825.63 53419.54 88888.00 2010-09-10 08:05:00.000 253 517.28 8830.67 53419.66 88888.00 2010-09-10 08:06:00.000 253 519.33 8832.32 53424.41 88888.00 2010-09-10 08:07:00.000 253 520.10 8831.13 53428.27 88888.00 2010-09-10 08:08:00.000 253 519.24 8828.66 53427.91 88888.00 2010-09-10 08:09:00.000 253 519.09 8830.72 53425.74 88888.00 2010-09-10 08:10:00.000 253 519.83 8834.81 53425.74 88888.00 2010-09-10 08:11:00.000 253 520.38 8837.07 53428.79 88888.00 2010-09-10 08:12:00.000 253 520.25 8836.90 53431.89 88888.00 2010-09-10 08:13:00.000 253 519.91 8835.30 53433.22 88888.00 2010-09-10 08:14:00.000 253 520.04 8836.97 53432.01 88888.00 2010-09-10 08:15:00.000 253 519.89 8840.18 53431.29 88888.00 2010-09-10 08:16:00.000 253 519.46 8842.47 53432.46 88888.00 2010-09-10 08:17:00.000 253 518.27 8839.66 53434.79 88888.00 2010-09-10 08:18:00.000 253 517.64 8834.82 53435.03 88888.00 2010-09-10 08:19:00.000 253 517.58 8831.72 53433.46 88888.00 2010-09-10 08:20:00.000 253 518.04 8830.98 53431.37 88888.00 2010-09-10 08:21:00.000 253 518.23 8831.27 53430.81 88888.00 2010-09-10 08:22:00.000 253 517.85 8831.73 53430.40 88888.00 2010-09-10 08:23:00.000 253 517.39 8830.04 53429.96 88888.00 2010-09-10 08:24:00.000 253 517.55 8829.61 53429.00 88888.00 2010-09-10 08:25:00.000 253 517.90 8829.51 53428.47 88888.00 2010-09-10 08:26:00.000 253 517.60 8828.50 53428.67 88888.00 2010-09-10 08:27:00.000 253 517.10 8826.48 53428.15 88888.00 2010-09-10 08:28:00.000 253 516.95 8824.73 53427.35 88888.00 2010-09-10 08:29:00.000 253 517.17 8823.70 53425.98 88888.00 2010-09-10 08:30:00.000 253 517.01 8823.89 53424.81 88888.00 2010-09-10 08:31:00.000 253 516.56 8823.20 53424.49 88888.00 2010-09-10 08:32:00.000 253 516.73 8821.41 53424.77 88888.00 2010-09-10 08:33:00.000 253 517.20 8819.25 53425.09 88888.00 2010-09-10 08:34:00.000 253 517.89 8817.14 53424.73 88888.00 2010-09-10 08:35:00.000 253 518.50 8817.73 53424.09 88888.00 2010-09-10 08:36:00.000 253 518.57 8820.36 53423.52 88888.00 2010-09-10 08:37:00.000 253 518.28 8822.57 53423.97 88888.00 2010-09-10 08:38:00.000 253 518.80 8822.83 53425.37 88888.00 2010-09-10 08:39:00.000 253 519.61 8822.32 53426.82 88888.00 2010-09-10 08:40:00.000 253 519.13 8822.97 53426.58 88888.00 2010-09-10 08:41:00.000 253 517.78 8823.50 53425.29 88888.00 2010-09-10 08:42:00.000 253 517.41 8823.52 53424.49 88888.00 2010-09-10 08:43:00.000 253 518.08 8823.31 53424.97 88888.00 2010-09-10 08:44:00.000 253 518.64 8823.86 53426.10 88888.00 2010-09-10 08:45:00.000 253 518.05 8823.79 53426.14 88888.00 2010-09-10 08:46:00.000 253 517.06 8823.78 53425.09 88888.00 2010-09-10 08:47:00.000 253 516.62 8824.19 53424.05 88888.00 2010-09-10 08:48:00.000 253 516.59 8823.47 53424.01 88888.00 2010-09-10 08:49:00.000 253 516.60 8822.72 53424.29 88888.00 2010-09-10 08:50:00.000 253 516.39 8822.11 53424.13 88888.00 2010-09-10 08:51:00.000 253 516.65 8821.61 53423.32 88888.00 2010-09-10 08:52:00.000 253 517.10 8822.82 53422.96 88888.00 2010-09-10 08:53:00.000 253 517.26 8823.79 53423.28 88888.00 2010-09-10 08:54:00.000 253 516.99 8824.77 53423.81 88888.00 2010-09-10 08:55:00.000 253 516.78 8826.11 53423.89 88888.00 2010-09-10 08:56:00.000 253 516.84 8826.99 53424.53 88888.00 2010-09-10 08:57:00.000 253 516.32 8826.76 53425.41 88888.00 2010-09-10 08:58:00.000 253 515.92 8826.03 53425.58 88888.00 2010-09-10 08:59:00.000 253 516.49 8826.41 53426.18 88888.00 2010-09-10 09:00:00.000 253 516.84 8827.07 53426.38 88888.00 2010-09-10 09:01:00.000 253 516.74 8827.34 53426.70 88888.00 2010-09-10 09:02:00.000 253 516.47 8827.37 53427.19 88888.00 2010-09-10 09:03:00.000 253 516.31 8826.32 53427.47 88888.00 2010-09-10 09:04:00.000 253 516.57 8825.82 53427.06 88888.00 2010-09-10 09:05:00.000 253 516.53 8825.34 53426.82 88888.00 2010-09-10 09:06:00.000 253 516.24 8825.76 53426.06 88888.00 2010-09-10 09:07:00.000 253 516.16 8825.96 53426.22 88888.00 2010-09-10 09:08:00.000 253 516.40 8825.17 53426.78 88888.00 2010-09-10 09:09:00.000 253 516.72 8824.75 53427.02 88888.00 2010-09-10 09:10:00.000 253 517.20 8825.41 53427.47 88888.00 2010-09-10 09:11:00.000 253 517.38 8825.86 53428.07 88888.00 2010-09-10 09:12:00.000 253 517.31 8826.73 53428.03 88888.00 2010-09-10 09:13:00.000 253 517.11 8827.60 53427.95 88888.00 2010-09-10 09:14:00.000 253 516.67 8828.57 53427.99 88888.00 2010-09-10 09:15:00.000 253 516.09 8829.18 53427.95 88888.00 2010-09-10 09:16:00.000 253 515.82 8828.80 53428.19 88888.00 2010-09-10 09:17:00.000 253 515.80 8828.21 53427.95 88888.00 2010-09-10 09:18:00.000 253 516.29 8828.67 53428.03 88888.00 2010-09-10 09:19:00.000 253 516.30 8829.74 53428.15 88888.00 2010-09-10 09:20:00.000 253 515.51 8830.30 53427.99 88888.00 2010-09-10 09:21:00.000 253 514.36 8831.59 53427.23 88888.00 2010-09-10 09:22:00.000 253 513.29 8832.10 53426.90 88888.00 2010-09-10 09:23:00.000 253 513.06 8831.09 53426.94 88888.00 2010-09-10 09:24:00.000 253 513.43 8830.83 53427.95 88888.00 2010-09-10 09:25:00.000 253 513.98 8829.63 53429.48 88888.00 2010-09-10 09:26:00.000 253 514.35 8829.25 53430.24 88888.00 2010-09-10 09:27:00.000 253 514.61 8830.57 53431.05 88888.00 2010-09-10 09:28:00.000 253 513.96 8832.61 53431.33 88888.00 2010-09-10 09:29:00.000 253 513.59 8832.63 53432.54 88888.00 2010-09-10 09:30:00.000 253 513.71 8831.09 53433.62 88888.00 2010-09-10 09:31:00.000 253 514.54 8828.22 53435.55 88888.00 2010-09-10 09:32:00.000 253 515.96 8826.43 53435.67 88888.00 2010-09-10 09:33:00.000 253 516.22 8824.41 53435.71 88888.00 2010-09-10 09:34:00.000 253 516.77 8824.28 53434.91 88888.00 2010-09-10 09:35:00.000 253 516.87 8823.05 53434.39 88888.00 2010-09-10 09:36:00.000 253 517.23 8821.96 53433.46 88888.00 2010-09-10 09:37:00.000 253 517.51 8822.45 53432.54 88888.00 2010-09-10 09:38:00.000 253 517.73 8825.12 53431.65 88888.00 2010-09-10 09:39:00.000 253 516.85 8828.97 53430.97 88888.00 2010-09-10 09:40:00.000 253 516.22 8831.85 53431.41 88888.00 2010-09-10 09:41:00.000 253 516.02 8833.35 53433.74 88888.00 2010-09-10 09:42:00.000 253 515.07 8832.62 53434.91 88888.00 2010-09-10 09:43:00.000 253 514.49 8831.08 53434.71 88888.00 2010-09-10 09:44:00.000 253 515.42 8829.86 53434.63 88888.00 2010-09-10 09:45:00.000 253 516.42 8827.48 53435.51 88888.00 2010-09-10 09:46:00.000 253 516.77 8826.58 53435.11 88888.00 2010-09-10 09:47:00.000 253 516.63 8825.03 53433.66 88888.00 2010-09-10 09:48:00.000 253 516.54 8825.66 53432.13 88888.00 2010-09-10 09:49:00.000 253 516.27 8826.44 53431.01 88888.00 2010-09-10 09:50:00.000 253 515.48 8826.20 53430.12 88888.00 2010-09-10 09:51:00.000 253 514.75 8826.21 53428.83 88888.00 2010-09-10 09:52:00.000 253 514.32 8827.02 53428.39 88888.00 2010-09-10 09:53:00.000 253 514.30 8827.58 53428.71 88888.00 2010-09-10 09:54:00.000 253 514.67 8826.60 53430.28 88888.00 2010-09-10 09:55:00.000 253 514.95 8823.27 53431.57 88888.00 2010-09-10 09:56:00.000 253 514.87 8819.85 53431.45 88888.00 2010-09-10 09:57:00.000 253 515.54 8817.74 53430.85 88888.00 2010-09-10 09:58:00.000 253 517.30 8819.65 53430.32 88888.00 2010-09-10 09:59:00.000 253 518.33 8821.10 53430.85 88888.00 2010-09-10 10:00:00.000 253 518.86 8824.03 53430.97 88888.00 2010-09-10 10:01:00.000 253 519.06 8830.16 53430.48 88888.00 2010-09-10 10:02:00.000 253 517.13 8833.88 53432.09 88888.00 2010-09-10 10:03:00.000 253 515.94 8828.89 53433.86 88888.00 2010-09-10 10:04:00.000 253 516.16 8825.68 53433.70 88888.00 2010-09-10 10:05:00.000 253 515.70 8827.13 53430.97 88888.00 2010-09-10 10:06:00.000 253 514.23 8830.20 53427.67 88888.00 2010-09-10 10:07:00.000 253 513.05 8832.88 53425.90 88888.00 2010-09-10 10:08:00.000 253 512.57 8833.26 53427.19 88888.00 2010-09-10 10:09:00.000 253 512.50 8831.39 53428.83 88888.00 2010-09-10 10:10:00.000 253 512.82 8830.21 53428.96 88888.00 2010-09-10 10:11:00.000 253 513.05 8830.30 53428.23 88888.00 2010-09-10 10:12:00.000 253 512.67 8830.32 53427.83 88888.00 2010-09-10 10:13:00.000 253 512.20 8828.71 53428.31 88888.00 2010-09-10 10:14:00.000 253 512.39 8826.57 53428.83 88888.00 2010-09-10 10:15:00.000 253 512.60 8823.76 53428.47 88888.00 2010-09-10 10:16:00.000 253 513.24 8821.16 53427.23 88888.00 2010-09-10 10:17:00.000 253 514.28 8820.14 53426.30 88888.00 2010-09-10 10:18:00.000 253 515.06 8820.54 53425.70 88888.00 2010-09-10 10:19:00.000 253 515.02 8820.22 53425.66 88888.00 2010-09-10 10:20:00.000 253 514.54 8819.48 53424.73 88888.00 2010-09-10 10:21:00.000 253 513.70 8820.27 53422.84 88888.00 2010-09-10 10:22:00.000 253 513.38 8822.60 53421.75 88888.00 2010-09-10 10:23:00.000 253 513.65 8823.53 53422.32 88888.00 2010-09-10 10:24:00.000 253 514.15 8823.12 53423.93 88888.00 2010-09-10 10:25:00.000 253 514.68 8820.92 53425.33 88888.00 2010-09-10 10:26:00.000 253 514.80 8819.69 53425.66 88888.00 2010-09-10 10:27:00.000 253 514.17 8817.99 53424.93 88888.00 2010-09-10 10:28:00.000 253 513.92 8818.89 53423.44 88888.00 2010-09-10 10:29:00.000 253 513.71 8820.27 53422.76 88888.00 2010-09-10 10:30:00.000 253 513.45 8820.78 53422.68 88888.00 2010-09-10 10:31:00.000 253 513.44 8819.98 53423.20 88888.00 2010-09-10 10:32:00.000 253 513.66 8819.59 53423.40 88888.00 2010-09-10 10:33:00.000 253 514.17 8821.80 53422.60 88888.00 2010-09-10 10:34:00.000 253 514.35 8824.87 53423.52 88888.00 2010-09-10 10:35:00.000 253 514.05 8819.85 53426.90 88888.00 2010-09-10 10:36:00.000 253 514.38 8816.29 53426.78 88888.00 2010-09-10 10:37:00.000 253 514.59 8816.58 53425.46 88888.00 2010-09-10 10:38:00.000 253 514.30 8817.28 53424.09 88888.00 2010-09-10 10:39:00.000 253 513.79 8820.83 53422.40 88888.00 2010-09-10 10:40:00.000 253 513.86 8822.70 53423.20 88888.00 2010-09-10 10:41:00.000 253 514.36 8823.72 53424.65 88888.00 2010-09-10 10:42:00.000 253 514.62 8824.57 53426.14 88888.00 2010-09-10 10:43:00.000 253 514.44 8823.37 53427.31 88888.00 2010-09-10 10:44:00.000 253 514.16 8823.91 53426.94 88888.00 2010-09-10 10:45:00.000 253 513.83 8825.64 53426.66 88888.00 2010-09-10 10:46:00.000 253 513.45 8827.02 53426.98 88888.00 2010-09-10 10:47:00.000 253 513.21 8826.49 53428.51 88888.00 2010-09-10 10:48:00.000 253 513.14 8824.34 53429.44 88888.00 2010-09-10 10:49:00.000 253 513.80 8824.81 53429.20 88888.00 2010-09-10 10:50:00.000 253 514.23 8826.10 53429.12 88888.00 2010-09-10 10:51:00.000 253 514.23 8825.98 53429.88 88888.00 2010-09-10 10:52:00.000 253 513.85 8824.85 53430.16 88888.00 2010-09-10 10:53:00.000 253 513.73 8824.37 53430.16 88888.00 2010-09-10 10:54:00.000 253 513.88 8824.57 53429.92 88888.00 2010-09-10 10:55:00.000 253 513.98 8825.02 53429.92 88888.00 2010-09-10 10:56:00.000 253 514.32 8824.20 53430.89 88888.00 2010-09-10 10:57:00.000 253 514.62 8823.54 53431.33 88888.00 2010-09-10 10:58:00.000 253 514.88 8823.55 53431.49 88888.00 2010-09-10 10:59:00.000 253 514.88 8823.03 53431.53 88888.00 2010-09-10 11:00:00.000 253 514.76 8820.40 53431.89 88888.00 2010-09-10 11:01:00.000 253 515.30 8819.40 53431.33 88888.00 2010-09-10 11:02:00.000 253 516.01 8820.70 53430.97 88888.00 2010-09-10 11:03:00.000 253 515.86 8819.94 53430.85 88888.00 2010-09-10 11:04:00.000 253 515.56 8818.77 53430.04 88888.00 2010-09-10 11:05:00.000 253 515.17 8820.34 53428.47 88888.00 2010-09-10 11:06:00.000 253 514.79 8822.47 53427.67 88888.00 2010-09-10 11:07:00.000 253 514.49 8824.36 53427.67 88888.00 2010-09-10 11:08:00.000 253 514.13 8824.31 53428.47 88888.00 2010-09-10 11:09:00.000 253 513.98 8823.78 53429.08 88888.00 2010-09-10 11:10:00.000 253 514.27 8824.71 53429.20 88888.00 2010-09-10 11:11:00.000 253 514.48 8827.19 53429.04 88888.00 2010-09-10 11:12:00.000 253 514.28 8828.09 53429.76 88888.00 2010-09-10 11:13:00.000 253 514.17 8827.93 53430.77 88888.00 2010-09-10 11:14:00.000 253 514.25 8828.13 53431.05 88888.00 2010-09-10 11:15:00.000 253 514.45 8827.74 53431.37 88888.00 2010-09-10 11:16:00.000 253 514.77 8827.20 53431.53 88888.00 2010-09-10 11:17:00.000 253 514.94 8826.45 53431.61 88888.00 2010-09-10 11:18:00.000 253 514.82 8826.29 53431.01 88888.00 2010-09-10 11:19:00.000 253 514.72 8825.89 53430.48 88888.00 2010-09-10 11:20:00.000 253 514.56 8826.59 53429.88 88888.00 2010-09-10 11:21:00.000 253 514.81 8828.12 53430.00 88888.00 2010-09-10 11:22:00.000 253 514.91 8828.44 53430.73 88888.00 2010-09-10 11:23:00.000 253 515.00 8827.81 53431.17 88888.00 2010-09-10 11:24:00.000 253 515.04 8828.41 53431.13 88888.00 2010-09-10 11:25:00.000 253 514.78 8827.56 53431.37 88888.00 2010-09-10 11:26:00.000 253 514.38 8827.18 53430.69 88888.00 2010-09-10 11:27:00.000 253 514.41 8828.42 53430.20 88888.00 2010-09-10 11:28:00.000 253 514.64 8828.03 53430.60 88888.00 2010-09-10 11:29:00.000 253 514.67 8828.47 53430.52 88888.00 2010-09-10 11:30:00.000 253 514.63 8830.02 53430.44 88888.00 2010-09-10 11:31:00.000 253 514.29 8830.16 53430.60 88888.00 2010-09-10 11:32:00.000 253 514.22 8830.55 53431.05 88888.00 2010-09-10 11:33:00.000 253 514.32 8830.88 53431.61 88888.00 2010-09-10 11:34:00.000 253 514.47 8829.41 53432.46 88888.00 2010-09-10 11:35:00.000 253 514.51 8829.69 53432.13 88888.00 2010-09-10 11:36:00.000 253 514.35 8828.93 53431.93 88888.00 2010-09-10 11:37:00.000 253 513.93 8828.23 53431.01 88888.00 2010-09-10 11:38:00.000 253 513.76 8828.23 53430.04 88888.00 2010-09-10 11:39:00.000 253 513.84 8828.71 53429.60 88888.00 2010-09-10 11:40:00.000 253 513.88 8828.19 53430.04 88888.00 2010-09-10 11:41:00.000 253 514.02 8826.01 53430.56 88888.00 2010-09-10 11:42:00.000 253 513.92 8825.81 53428.83 88888.00 2010-09-10 11:43:00.000 253 513.72 8829.89 53426.82 88888.00 2010-09-10 11:44:00.000 253 513.40 8832.54 53426.98 88888.00 2010-09-10 11:45:00.000 253 513.45 8832.07 53429.16 88888.00 2010-09-10 11:46:00.000 253 513.84 8830.18 53430.89 88888.00 2010-09-10 11:47:00.000 253 513.92 8829.82 53430.81 88888.00 2010-09-10 11:48:00.000 253 513.39 8829.08 53429.96 88888.00 2010-09-10 11:49:00.000 253 513.08 8830.70 53428.31 88888.00 2010-09-10 11:50:00.000 253 513.22 8833.49 53428.39 88888.00 2010-09-10 11:51:00.000 253 513.05 8834.47 53429.92 88888.00 2010-09-10 11:52:00.000 253 513.08 8834.47 53431.29 88888.00 2010-09-10 11:53:00.000 253 513.08 8834.36 53432.01 88888.00 2010-09-10 11:54:00.000 253 513.02 8834.07 53432.58 88888.00 2010-09-10 11:55:00.000 253 513.19 8834.52 53433.06 88888.00 2010-09-10 11:56:00.000 253 513.33 8833.57 53433.98 88888.00 2010-09-10 11:57:00.000 253 513.50 8831.63 53434.43 88888.00 2010-09-10 11:58:00.000 253 513.89 8829.86 53434.27 88888.00 2010-09-10 11:59:00.000 253 513.99 8830.14 53433.54 88888.00 2010-09-10 12:00:00.000 253 513.94 8831.10 53432.86 88888.00 2010-09-10 12:01:00.000 253 513.36 8833.14 53432.21 88888.00 2010-09-10 12:02:00.000 253 512.87 8834.27 53432.58 88888.00 2010-09-10 12:03:00.000 253 512.60 8834.01 53433.42 88888.00 2010-09-10 12:04:00.000 253 513.26 8832.02 53434.67 88888.00 2010-09-10 12:05:00.000 253 514.37 8830.40 53435.71 88888.00 2010-09-10 12:06:00.000 253 514.31 8829.48 53435.11 88888.00 2010-09-10 12:07:00.000 253 513.60 8827.86 53433.30 88888.00 2010-09-10 12:08:00.000 253 513.08 8828.75 53431.77 88888.00 2010-09-10 12:09:00.000 253 513.06 8830.30 53430.85 88888.00 2010-09-10 12:10:00.000 253 513.13 8831.42 53430.85 88888.00 2010-09-10 12:11:00.000 253 512.96 8830.69 53431.17 88888.00 2010-09-10 12:12:00.000 253 512.72 8830.24 53430.16 88888.00 2010-09-10 12:13:00.000 253 512.97 8834.35 53429.32 88888.00 2010-09-10 12:14:00.000 253 512.78 8836.65 53430.12 88888.00 2010-09-10 12:15:00.000 253 512.41 8837.07 53431.05 88888.00 2010-09-10 12:16:00.000 253 512.39 8837.42 53431.73 88888.00 2010-09-10 12:17:00.000 253 512.76 8838.36 53432.62 88888.00 2010-09-10 12:18:00.000 253 512.81 8838.24 53433.62 88888.00 2010-09-10 12:19:00.000 253 512.78 8835.69 53433.98 88888.00 2010-09-10 12:20:00.000 253 512.76 8834.42 53432.98 88888.00 2010-09-10 12:21:00.000 253 512.86 8834.86 53432.13 88888.00 2010-09-10 12:22:00.000 253 512.76 8835.29 53431.69 88888.00 2010-09-10 12:23:00.000 253 512.59 8835.29 53431.33 88888.00 2010-09-10 12:24:00.000 253 512.49 8835.88 53430.89 88888.00 2010-09-10 12:25:00.000 253 512.35 8835.23 53431.13 88888.00 2010-09-10 12:26:00.000 253 512.24 8834.75 53430.73 88888.00 2010-09-10 12:27:00.000 253 512.34 8835.99 53430.16 88888.00 2010-09-10 12:28:00.000 253 512.55 8836.87 53430.28 88888.00 2010-09-10 12:29:00.000 253 512.72 8837.92 53430.69 88888.00 2010-09-10 12:30:00.000 253 512.70 8836.76 53431.45 88888.00 2010-09-10 12:31:00.000 253 512.80 8835.89 53431.73 88888.00 2010-09-10 12:32:00.000 253 512.88 8835.42 53431.61 88888.00 2010-09-10 12:33:00.000 253 512.89 8835.86 53431.05 88888.00 2010-09-10 12:34:00.000 253 512.96 8836.34 53430.85 88888.00 2010-09-10 12:35:00.000 253 512.79 8836.33 53430.93 88888.00 2010-09-10 12:36:00.000 253 513.08 8836.58 53431.21 88888.00 2010-09-10 12:37:00.000 253 513.36 8835.52 53432.50 88888.00 2010-09-10 12:38:00.000 253 513.44 8833.54 53432.98 88888.00 2010-09-10 12:39:00.000 253 513.67 8832.08 53432.98 88888.00 2010-09-10 12:40:00.000 253 513.68 8833.55 53431.13 88888.00 2010-09-10 12:41:00.000 253 513.42 8837.11 53430.00 88888.00 2010-09-10 12:42:00.000 253 513.06 8837.81 53430.77 88888.00 2010-09-10 12:43:00.000 253 513.01 8837.37 53431.73 88888.00 2010-09-10 12:44:00.000 253 513.12 8836.86 53432.29 88888.00 2010-09-10 12:45:00.000 253 513.29 8838.38 53431.93 88888.00 2010-09-10 12:46:00.000 253 513.46 8840.26 53431.85 88888.00 2010-09-10 12:47:00.000 253 513.66 8838.20 53434.31 88888.00 2010-09-10 12:48:00.000 253 513.64 8834.10 53434.83 88888.00 2010-09-10 12:49:00.000 253 513.55 8836.17 53432.54 88888.00 2010-09-10 12:50:00.000 253 513.31 8840.25 53431.41 88888.00 2010-09-10 12:51:00.000 253 513.20 8840.32 53432.70 88888.00 2010-09-10 12:52:00.000 253 513.34 8838.34 53433.78 88888.00 2010-09-10 12:53:00.000 253 513.76 8838.36 53433.86 88888.00 2010-09-10 12:54:00.000 253 513.95 8838.37 53433.86 88888.00 2010-09-10 12:55:00.000 253 513.93 8838.09 53433.70 88888.00 2010-09-10 12:56:00.000 253 513.57 8839.98 53432.62 88888.00 2010-09-10 12:57:00.000 253 513.39 8841.21 53432.66 88888.00 2010-09-10 12:58:00.000 253 513.57 8840.66 53433.86 88888.00 2010-09-10 12:59:00.000 253 513.94 8839.29 53434.95 88888.00 2010-09-10 13:00:00.000 253 514.33 8837.16 53435.35 88888.00 2010-09-10 13:01:00.000 253 514.40 8836.45 53434.67 88888.00 2010-09-10 13:02:00.000 253 514.24 8835.96 53433.66 88888.00 2010-09-10 13:03:00.000 253 513.96 8836.19 53432.33 88888.00 2010-09-10 13:04:00.000 253 513.76 8837.25 53431.65 88888.00 2010-09-10 13:05:00.000 253 513.44 8837.27 53431.41 88888.00 2010-09-10 13:06:00.000 253 513.30 8837.94 53430.73 88888.00 2010-09-10 13:07:00.000 253 513.15 8839.80 53429.88 88888.00 2010-09-10 13:08:00.000 253 513.13 8841.95 53429.44 88888.00 2010-09-10 13:09:00.000 253 513.31 8842.83 53430.56 88888.00 2010-09-10 13:10:00.000 253 513.40 8842.96 53431.93 88888.00 2010-09-10 13:11:00.000 253 513.39 8842.40 53432.78 88888.00 2010-09-10 13:12:00.000 253 513.34 8841.84 53432.98 88888.00 2010-09-10 13:13:00.000 253 513.38 8841.37 53433.06 88888.00 2010-09-10 13:14:00.000 253 513.60 8841.70 53432.70 88888.00 2010-09-10 13:15:00.000 253 513.81 8842.42 53432.58 88888.00 2010-09-10 13:16:00.000 253 513.99 8842.27 53433.30 88888.00 2010-09-10 13:17:00.000 253 513.96 8842.03 53433.74 88888.00 2010-09-10 13:18:00.000 253 513.97 8841.51 53433.86 88888.00 2010-09-10 13:19:00.000 253 513.87 8840.95 53433.62 88888.00 2010-09-10 13:20:00.000 253 513.92 8841.43 53433.02 88888.00 2010-09-10 13:21:00.000 253 514.14 8842.60 53432.78 88888.00 2010-09-10 13:22:00.000 253 514.03 8842.87 53432.98 88888.00 2010-09-10 13:23:00.000 253 513.87 8842.50 53432.98 88888.00 2010-09-10 13:24:00.000 253 513.63 8842.37 53432.66 88888.00 2010-09-10 13:25:00.000 253 513.76 8842.90 53432.29 88888.00 2010-09-10 13:26:00.000 253 514.04 8843.51 53432.29 88888.00 2010-09-10 13:27:00.000 253 514.15 8843.67 53432.82 88888.00 2010-09-10 13:28:00.000 253 514.17 8843.51 53433.14 88888.00 2010-09-10 13:29:00.000 253 513.94 8843.26 53433.30 88888.00 2010-09-10 13:30:00.000 253 513.82 8843.46 53432.66 88888.00 2010-09-10 13:31:00.000 253 513.72 8844.76 53432.13 88888.00 2010-09-10 13:32:00.000 253 513.87 8846.08 53432.21 88888.00 2010-09-10 13:33:00.000 253 513.89 8846.28 53433.06 88888.00 2010-09-10 13:34:00.000 253 514.22 8846.34 53434.15 88888.00 2010-09-10 13:35:00.000 253 514.36 8844.36 53435.75 88888.00 2010-09-10 13:36:00.000 253 514.35 8842.57 53436.08 88888.00 2010-09-10 13:37:00.000 253 514.69 8840.60 53436.28 88888.00 2010-09-10 13:38:00.000 253 514.17 8839.06 53435.19 88888.00 2010-09-10 13:39:00.000 253 513.80 8841.35 53432.70 88888.00 2010-09-10 13:40:00.000 253 513.62 8844.16 53431.65 88888.00 2010-09-10 13:41:00.000 253 513.60 8846.39 53431.69 88888.00 2010-09-10 13:42:00.000 253 513.63 8847.82 53432.58 88888.00 2010-09-10 13:43:00.000 253 513.88 8848.03 53434.35 88888.00 2010-09-10 13:44:00.000 253 513.97 8847.68 53435.67 88888.00 2010-09-10 13:45:00.000 253 514.04 8846.25 53436.56 88888.00 2010-09-10 13:46:00.000 253 513.88 8845.64 53436.24 88888.00 2010-09-10 13:47:00.000 253 514.01 8845.77 53435.88 88888.00 2010-09-10 13:48:00.000 253 514.19 8844.63 53436.28 88888.00 2010-09-10 13:49:00.000 253 514.14 8844.62 53435.92 88888.00 2010-09-10 13:50:00.000 253 514.46 8845.12 53435.84 88888.00 2010-09-10 13:51:00.000 253 514.38 8843.88 53436.52 88888.00 2010-09-10 13:52:00.000 253 514.15 8844.23 53435.75 88888.00 2010-09-10 13:53:00.000 253 514.10 8845.85 53435.07 88888.00 2010-09-10 13:54:00.000 253 514.13 8846.05 53435.67 88888.00 2010-09-10 13:55:00.000 253 514.25 8846.02 53436.24 88888.00 2010-09-10 13:56:00.000 253 514.35 8845.83 53436.92 88888.00 2010-09-10 13:57:00.000 253 514.34 8846.18 53437.24 88888.00 2010-09-10 13:58:00.000 253 514.19 8846.69 53437.04 88888.00 2010-09-10 13:59:00.000 253 514.17 8848.72 53436.68 88888.00 2010-09-10 14:00:00.000 253 514.75 8848.59 53438.05 88888.00 2010-09-10 14:01:00.000 253 515.37 8846.08 53440.14 88888.00 2010-09-10 14:02:00.000 253 515.11 8841.21 53441.63 88888.00 2010-09-10 14:03:00.000 253 514.64 8840.28 53439.50 88888.00 2010-09-10 14:04:00.000 253 514.29 8841.65 53437.04 88888.00 2010-09-10 14:05:00.000 253 514.16 8844.86 53434.91 88888.00 2010-09-10 14:06:00.000 253 514.56 8847.94 53434.59 88888.00 2010-09-10 14:07:00.000 253 515.01 8847.85 53436.92 88888.00 2010-09-10 14:08:00.000 253 515.12 8845.51 53438.93 88888.00 2010-09-10 14:09:00.000 253 514.88 8842.79 53439.70 88888.00 2010-09-10 14:10:00.000 253 514.57 8841.82 53438.33 88888.00 2010-09-10 14:11:00.000 253 514.41 8842.73 53437.04 88888.00 2010-09-10 14:12:00.000 253 514.57 8844.21 53436.04 88888.00 2010-09-10 14:13:00.000 253 514.74 8845.73 53436.04 88888.00 2010-09-10 14:14:00.000 253 514.69 8846.44 53436.72 88888.00 2010-09-10 14:15:00.000 253 514.44 8845.91 53437.44 88888.00 2010-09-10 14:16:00.000 253 514.21 8845.66 53437.16 88888.00 2010-09-10 14:17:00.000 253 514.19 8846.53 53436.72 88888.00 2010-09-10 14:18:00.000 253 514.30 8847.30 53436.60 88888.00 2010-09-10 14:19:00.000 253 514.33 8847.77 53436.64 88888.00 2010-09-10 14:20:00.000 253 514.11 8848.48 53436.84 88888.00 2010-09-10 14:21:00.000 253 513.90 8849.30 53437.04 88888.00 2010-09-10 14:22:00.000 253 513.67 8849.65 53437.08 88888.00 2010-09-10 14:23:00.000 253 513.63 8850.36 53437.00 88888.00 2010-09-10 14:24:00.000 253 513.73 8851.24 53437.08 88888.00 2010-09-10 14:25:00.000 253 513.83 8852.72 53437.48 88888.00 2010-09-10 14:26:00.000 253 513.65 8853.86 53437.81 88888.00 2010-09-10 14:27:00.000 253 513.61 8855.57 53437.97 88888.00 2010-09-10 14:28:00.000 253 514.28 8857.35 53439.05 88888.00 2010-09-10 14:29:00.000 253 514.90 8857.38 53441.43 88888.00 2010-09-10 14:30:00.000 253 515.38 8855.02 53444.12 88888.00 2010-09-10 14:31:00.000 253 515.39 8851.84 53445.29 88888.00 2010-09-10 14:32:00.000 253 515.04 8850.11 53444.73 88888.00 2010-09-10 14:33:00.000 253 514.55 8849.14 53443.68 88888.00 2010-09-10 14:34:00.000 253 514.16 8850.31 53441.51 88888.00 2010-09-10 14:35:00.000 253 514.14 8852.58 53439.98 88888.00 2010-09-10 14:36:00.000 253 513.97 8854.00 53439.17 88888.00 2010-09-10 14:37:00.000 253 514.25 8856.60 53438.81 88888.00 2010-09-10 14:38:00.000 253 514.48 8857.76 53439.90 88888.00 2010-09-10 14:39:00.000 253 514.75 8857.10 53441.59 88888.00 2010-09-10 14:40:00.000 253 514.70 8855.47 53442.80 88888.00 2010-09-10 14:41:00.000 253 514.46 8854.54 53442.63 88888.00 2010-09-10 14:42:00.000 253 514.58 8854.82 53441.75 88888.00 2010-09-10 14:43:00.000 253 515.12 8855.92 53441.19 88888.00 2010-09-10 14:44:00.000 253 515.52 8856.54 53441.47 88888.00 2010-09-10 14:45:00.000 253 515.55 8856.42 53442.31 88888.00 2010-09-10 14:46:00.000 253 515.46 8855.18 53443.16 88888.00 2010-09-10 14:47:00.000 253 515.17 8854.49 53443.24 88888.00 2010-09-10 14:48:00.000 253 514.82 8853.76 53442.39 88888.00 2010-09-10 14:49:00.000 253 514.71 8853.76 53441.07 88888.00 2010-09-10 14:50:00.000 253 514.89 8854.52 53439.90 88888.00 2010-09-10 14:51:00.000 253 514.82 8855.71 53439.21 88888.00 2010-09-10 14:52:00.000 253 514.80 8856.70 53439.21 88888.00 2010-09-10 14:53:00.000 253 514.80 8856.19 53439.66 88888.00 2010-09-10 14:54:00.000 253 514.79 8855.79 53439.42 88888.00 2010-09-10 14:55:00.000 253 514.91 8855.71 53439.94 88888.00 2010-09-10 14:56:00.000 253 514.98 8854.72 53440.30 88888.00 2010-09-10 14:57:00.000 253 515.03 8853.57 53440.26 88888.00 2010-09-10 14:58:00.000 253 514.95 8853.57 53439.90 88888.00 2010-09-10 14:59:00.000 253 514.88 8852.97 53439.86 88888.00 2010-09-10 15:00:00.000 253 514.93 8852.77 53439.42 88888.00 2010-09-10 15:01:00.000 253 515.10 8852.82 53439.34 88888.00 2010-09-10 15:02:00.000 253 515.25 8852.39 53439.30 88888.00 2010-09-10 15:03:00.000 253 514.98 8852.26 53438.93 88888.00 2010-09-10 15:04:00.000 253 514.63 8852.32 53438.17 88888.00 2010-09-10 15:05:00.000 253 514.50 8853.90 53437.16 88888.00 2010-09-10 15:06:00.000 253 514.59 8856.14 53436.72 88888.00 2010-09-10 15:07:00.000 253 515.15 8857.55 53437.73 88888.00 2010-09-10 15:08:00.000 253 515.96 8856.40 53440.18 88888.00 2010-09-10 15:09:00.000 253 516.16 8853.63 53442.55 88888.00 2010-09-10 15:10:00.000 253 516.04 8850.64 53443.76 88888.00 2010-09-10 15:11:00.000 253 515.92 8848.21 53443.36 88888.00 2010-09-10 15:12:00.000 253 515.95 8846.18 53441.75 88888.00 2010-09-10 15:13:00.000 253 515.81 8846.22 53439.54 88888.00 2010-09-10 15:14:00.000 253 515.67 8847.40 53437.57 88888.00 2010-09-10 15:15:00.000 253 515.61 8848.83 53436.60 88888.00 2010-09-10 15:16:00.000 253 515.20 8849.45 53436.24 88888.00 2010-09-10 15:17:00.000 253 515.10 8850.08 53435.96 88888.00 2010-09-10 15:18:00.000 253 515.07 8850.51 53436.16 88888.00 2010-09-10 15:19:00.000 253 515.07 8850.75 53435.96 88888.00 2010-09-10 15:20:00.000 253 515.24 8851.95 53435.88 88888.00 2010-09-10 15:21:00.000 253 515.26 8852.91 53436.24 88888.00 2010-09-10 15:22:00.000 253 515.43 8853.27 53437.12 88888.00 2010-09-10 15:23:00.000 253 515.63 8852.89 53438.37 88888.00 2010-09-10 15:24:00.000 253 515.54 8850.82 53439.74 88888.00 2010-09-10 15:25:00.000 253 515.50 8849.38 53439.66 88888.00 2010-09-10 15:26:00.000 253 515.22 8850.20 53438.77 88888.00 2010-09-10 15:27:00.000 253 515.48 8851.89 53437.93 88888.00 2010-09-10 15:28:00.000 253 515.75 8854.01 53438.09 88888.00 2010-09-10 15:29:00.000 253 515.84 8854.85 53439.34 88888.00 2010-09-10 15:30:00.000 253 515.76 8855.32 53440.38 88888.00 2010-09-10 15:31:00.000 253 515.60 8854.67 53441.43 88888.00 2010-09-10 15:32:00.000 253 515.59 8853.68 53441.71 88888.00 2010-09-10 15:33:00.000 253 515.62 8853.96 53441.07 88888.00 2010-09-10 15:34:00.000 253 515.90 8854.45 53440.99 88888.00 2010-09-10 15:35:00.000 253 516.08 8854.46 53441.39 88888.00 2010-09-10 15:36:00.000 253 516.10 8854.06 53441.63 88888.00 2010-09-10 15:37:00.000 253 516.09 8855.02 53441.51 88888.00 2010-09-10 15:38:00.000 253 516.19 8852.24 53442.67 88888.00 2010-09-10 15:39:00.000 253 516.32 8853.12 53441.11 88888.00 2010-09-10 15:40:00.000 253 516.59 8853.45 53440.58 88888.00 2010-09-10 15:41:00.000 253 516.88 8853.31 53440.82 88888.00 2010-09-10 15:42:00.000 253 516.70 8853.18 53440.42 88888.00 2010-09-10 15:43:00.000 253 516.57 8854.01 53439.78 88888.00 2010-09-10 15:44:00.000 253 516.49 8854.12 53439.98 88888.00 2010-09-10 15:45:00.000 253 516.05 8854.70 53439.01 88888.00 2010-09-10 15:46:00.000 253 515.99 8856.64 53437.69 88888.00 2010-09-10 15:47:00.000 253 516.17 8858.84 53436.84 88888.00 2010-09-10 15:48:00.000 253 516.17 8860.75 53436.44 88888.00 2010-09-10 15:49:00.000 253 516.19 8862.89 53436.60 88888.00 2010-09-10 15:50:00.000 253 516.25 8864.41 53437.36 88888.00 2010-09-10 15:51:00.000 253 516.11 8865.32 53438.33 88888.00 2010-09-10 15:52:00.000 253 515.87 8865.14 53439.13 88888.00 2010-09-10 15:53:00.000 253 515.87 8865.22 53439.62 88888.00 2010-09-10 15:54:00.000 253 515.93 8865.07 53440.14 88888.00 2010-09-10 15:55:00.000 253 516.06 8865.11 53440.38 88888.00 2010-09-10 15:56:00.000 253 516.00 8865.55 53440.34 88888.00 2010-09-10 15:57:00.000 253 516.22 8865.80 53441.11 88888.00 2010-09-10 15:58:00.000 253 516.57 8864.42 53442.55 88888.00 2010-09-10 15:59:00.000 253 517.15 8861.71 53444.36 88888.00 2010-09-10 16:00:00.000 253 517.55 8858.67 53445.65 88888.00 2010-09-10 16:01:00.000 253 517.25 8855.79 53446.18 88888.00 2010-09-10 16:02:00.000 253 516.61 8853.14 53445.73 88888.00 2010-09-10 16:03:00.000 253 515.70 8851.14 53444.32 88888.00 2010-09-10 16:04:00.000 253 515.41 8850.97 53441.35 88888.00 2010-09-10 16:05:00.000 253 515.44 8853.08 53437.32 88888.00 2010-09-10 16:06:00.000 253 516.03 8855.61 53433.98 88888.00 2010-09-10 16:07:00.000 253 516.74 8857.99 53432.62 88888.00 2010-09-10 16:08:00.000 253 517.30 8859.17 53433.94 88888.00 2010-09-10 16:09:00.000 253 517.60 8858.23 53436.08 88888.00 2010-09-10 16:10:00.000 253 517.36 8855.76 53438.05 88888.00 2010-09-10 16:11:00.000 253 517.26 8853.17 53438.77 88888.00 2010-09-10 16:12:00.000 253 516.94 8851.48 53438.29 88888.00 2010-09-10 16:13:00.000 253 516.79 8850.56 53437.00 88888.00 2010-09-10 16:14:00.000 253 516.74 8851.11 53435.63 88888.00 2010-09-10 16:15:00.000 253 516.50 8851.94 53434.43 88888.00 2010-09-10 16:16:00.000 253 516.37 8852.49 53433.50 88888.00 2010-09-10 16:17:00.000 253 516.37 8852.37 53433.06 88888.00 2010-09-10 16:18:00.000 253 516.50 8851.74 53433.10 88888.00 2010-09-10 16:19:00.000 253 516.72 8850.95 53433.26 88888.00 2010-09-10 16:20:00.000 253 516.86 8850.01 53433.46 88888.00 2010-09-10 16:21:00.000 253 516.95 8849.73 53433.58 88888.00 2010-09-10 16:22:00.000 253 516.84 8849.05 53434.27 88888.00 2010-09-10 16:23:00.000 253 516.63 8848.72 53434.35 88888.00 2010-09-10 16:24:00.000 253 516.68 8849.12 53434.15 88888.00 2010-09-10 16:25:00.000 253 516.88 8849.17 53434.59 88888.00 2010-09-10 16:26:00.000 253 517.02 8848.94 53434.95 88888.00 2010-09-10 16:27:00.000 253 517.11 8848.95 53435.15 88888.00 2010-09-10 16:28:00.000 253 517.30 8847.48 53435.96 88888.00 2010-09-10 16:29:00.000 253 517.21 8846.17 53436.04 88888.00 2010-09-10 16:30:00.000 253 516.98 8844.61 53435.11 88888.00 2010-09-10 16:31:00.000 253 516.69 8844.95 53433.22 88888.00 2010-09-10 16:32:00.000 253 516.51 8846.09 53431.49 88888.00 2010-09-10 16:33:00.000 253 516.27 8847.87 53430.24 88888.00 2010-09-10 16:34:00.000 253 516.41 8849.71 53430.36 88888.00 2010-09-10 16:35:00.000 253 516.57 8849.75 53431.45 88888.00 2010-09-10 16:36:00.000 253 516.85 8849.13 53432.66 88888.00 2010-09-10 16:37:00.000 253 516.87 8848.42 53433.50 88888.00 2010-09-10 16:38:00.000 253 516.86 8847.70 53433.62 88888.00 2010-09-10 16:39:00.000 253 516.76 8847.34 53433.50 88888.00 2010-09-10 16:40:00.000 253 516.57 8846.33 53433.22 88888.00 2010-09-10 16:41:00.000 253 516.25 8846.44 53432.25 88888.00 2010-09-10 16:42:00.000 253 516.17 8846.87 53431.45 88888.00 2010-09-10 16:43:00.000 253 516.06 8847.30 53431.25 88888.00 2010-09-10 16:44:00.000 253 516.07 8848.22 53430.93 88888.00 2010-09-10 16:45:00.000 253 516.08 8848.74 53431.13 88888.00 2010-09-10 16:46:00.000 253 516.03 8848.81 53431.45 88888.00 2010-09-10 16:47:00.000 253 515.92 8848.45 53431.89 88888.00 2010-09-10 16:48:00.000 253 515.85 8847.89 53431.85 88888.00 2010-09-10 16:49:00.000 253 515.83 8847.89 53431.65 88888.00 2010-09-10 16:50:00.000 253 515.81 8848.05 53431.33 88888.00 2010-09-10 16:51:00.000 253 515.93 8848.05 53431.37 88888.00 2010-09-10 16:52:00.000 253 516.05 8848.34 53431.41 88888.00 2010-09-10 16:53:00.000 253 516.06 8848.97 53431.53 88888.00 2010-09-10 16:54:00.000 253 515.97 8848.81 53432.01 88888.00 2010-09-10 16:55:00.000 253 515.93 8848.81 53432.13 88888.00 2010-09-10 16:56:00.000 253 515.90 8849.08 53432.50 88888.00 2010-09-10 16:57:00.000 253 515.97 8849.17 53433.06 88888.00 2010-09-10 16:58:00.000 253 516.02 8849.41 53433.38 88888.00 2010-09-10 16:59:00.000 253 516.15 8849.65 53433.70 88888.00 2010-09-10 17:00:00.000 253 516.21 8850.17 53433.78 88888.00 2010-09-10 17:01:00.000 253 516.17 8850.89 53433.78 88888.00 2010-09-10 17:02:00.000 253 516.09 8851.48 53433.94 88888.00 2010-09-10 17:03:00.000 253 516.00 8851.36 53434.15 88888.00 2010-09-10 17:04:00.000 253 516.00 8851.16 53434.19 88888.00 2010-09-10 17:05:00.000 253 515.93 8850.79 53434.02 88888.00 2010-09-10 17:06:00.000 253 515.94 8850.76 53433.90 88888.00 2010-09-10 17:07:00.000 253 515.97 8850.88 53433.42 88888.00 2010-09-10 17:08:00.000 253 515.97 8851.31 53433.02 88888.00 2010-09-10 17:09:00.000 253 516.07 8851.92 53432.78 88888.00 2010-09-10 17:10:00.000 253 516.10 8852.59 53432.58 88888.00 2010-09-10 17:11:00.000 253 516.08 8853.27 53432.62 88888.00 2010-09-10 17:12:00.000 253 516.20 8853.23 53433.14 88888.00 2010-09-10 17:13:00.000 253 516.23 8852.84 53433.70 88888.00 2010-09-10 17:14:00.000 253 516.09 8852.00 53434.02 88888.00 2010-09-10 17:15:00.000 253 516.06 8851.56 53433.90 88888.00 2010-09-10 17:16:00.000 253 516.06 8851.24 53433.62 88888.00 2010-09-10 17:17:00.000 253 516.08 8850.76 53433.54 88888.00 2010-09-10 17:18:00.000 253 516.19 8850.61 53433.46 88888.00 2010-09-10 17:19:00.000 253 516.27 8850.29 53433.34 88888.00 2010-09-10 17:20:00.000 253 516.18 8849.58 53433.22 88888.00 2010-09-10 17:21:00.000 253 516.14 8848.86 53432.94 88888.00 2010-09-10 17:22:00.000 253 515.94 8849.09 53432.29 88888.00 2010-09-10 17:23:00.000 253 516.10 8849.61 53431.97 88888.00 2010-09-10 17:24:00.000 253 516.18 8849.97 53432.13 88888.00 2010-09-10 17:25:00.000 253 516.51 8847.92 53432.58 88888.00 2010-09-10 17:26:00.000 253 515.95 8846.54 53432.17 88888.00 2010-09-10 17:27:00.000 253 516.26 8846.99 53430.89 88888.00 2010-09-10 17:28:00.000 253 516.49 8848.20 53430.32 88888.00 2010-09-10 17:29:00.000 253 516.31 8848.67 53430.12 88888.00 2010-09-10 17:30:00.000 253 516.00 8848.93 53429.84 88888.00 2010-09-10 17:31:00.000 253 515.65 8849.23 53429.08 88888.00 2010-09-10 17:32:00.000 253 515.46 8849.38 53428.83 88888.00 2010-09-10 17:33:00.000 253 515.40 8849.30 53429.16 88888.00 2010-09-10 17:34:00.000 253 515.41 8849.22 53429.56 88888.00 2010-09-10 17:35:00.000 253 515.52 8848.87 53430.32 88888.00 2010-09-10 17:36:00.000 253 515.35 8847.63 53430.81 88888.00 2010-09-10 17:37:00.000 253 515.12 8845.55 53430.89 88888.00 2010-09-10 17:38:00.000 253 515.10 8844.03 53430.52 88888.00 2010-09-10 17:39:00.000 253 515.05 8842.96 53429.32 88888.00 2010-09-10 17:40:00.000 253 514.99 8842.48 53427.95 88888.00 2010-09-10 17:41:00.000 253 514.96 8842.56 53426.22 88888.00 2010-09-10 17:42:00.000 253 514.93 8844.03 53424.33 88888.00 2010-09-10 17:43:00.000 253 514.88 8847.09 53422.92 88888.00 2010-09-10 17:44:00.000 253 514.84 8850.50 53422.28 88888.00 2010-09-10 17:45:00.000 253 514.73 8852.92 53422.96 88888.00 2010-09-10 17:46:00.000 253 514.73 8853.44 53424.25 88888.00 2010-09-10 17:47:00.000 253 514.76 8852.96 53425.74 88888.00 2010-09-10 17:48:00.000 253 514.88 8851.10 53427.06 88888.00 2010-09-10 17:49:00.000 253 515.00 8848.92 53427.79 88888.00 2010-09-10 17:50:00.000 253 515.03 8847.37 53427.79 88888.00 2010-09-10 17:51:00.000 253 515.01 8846.14 53427.71 88888.00 2010-09-10 17:52:00.000 253 514.96 8845.22 53427.47 88888.00 2010-09-10 17:53:00.000 253 514.83 8844.42 53427.35 88888.00 2010-09-10 17:54:00.000 253 514.81 8843.86 53427.31 88888.00 2010-09-10 17:55:00.000 253 514.95 8843.63 53427.71 88888.00 2010-09-10 17:56:00.000 253 515.16 8843.88 53427.99 88888.00 2010-09-10 17:57:00.000 253 515.25 8844.88 53428.75 88888.00 2010-09-10 17:58:00.000 253 515.39 8846.00 53429.44 88888.00 2010-09-10 17:59:00.000 253 515.52 8846.76 53430.28 88888.00 2010-09-10 18:00:00.000 253 515.50 8847.08 53431.01 88888.00 2010-09-10 18:01:00.000 253 515.53 8847.04 53431.61 88888.00 2010-09-10 18:02:00.000 253 515.59 8847.24 53431.85 88888.00 2010-09-10 18:03:00.000 253 515.54 8848.47 53431.65 88888.00 2010-09-10 18:04:00.000 253 515.53 8849.90 53431.33 88888.00 2010-09-10 18:05:00.000 253 515.47 8851.33 53431.37 88888.00 2010-09-10 18:06:00.000 253 515.52 8852.40 53431.53 88888.00 2010-09-10 18:07:00.000 253 515.61 8853.16 53432.09 88888.00 2010-09-10 18:08:00.000 253 515.56 8853.24 53432.90 88888.00 2010-09-10 18:09:00.000 253 515.66 8852.45 53433.58 88888.00 2010-09-10 18:10:00.000 253 515.91 8851.71 53434.15 88888.00 2010-09-10 18:11:00.000 253 516.02 8850.72 53434.79 88888.00 2010-09-10 18:12:00.000 253 516.07 8849.77 53435.31 88888.00 2010-09-10 18:13:00.000 253 516.15 8848.98 53435.55 88888.00 2010-09-10 18:14:00.000 253 516.16 8848.82 53435.51 88888.00 2010-09-10 18:15:00.000 253 515.92 8848.37 53435.92 88888.00 2010-09-10 18:16:00.000 253 515.68 8847.16 53436.00 88888.00 2010-09-10 18:17:00.000 253 515.52 8846.36 53435.55 88888.00 2010-09-10 18:18:00.000 253 515.47 8845.96 53435.27 88888.00 2010-09-10 18:19:00.000 253 515.49 8846.24 53435.07 88888.00 2010-09-10 18:20:00.000 253 515.66 8846.57 53435.07 88888.00 2010-09-10 18:21:00.000 253 515.70 8846.69 53435.31 88888.00 2010-09-10 18:22:00.000 253 515.90 8847.02 53435.47 88888.00 2010-09-10 18:23:00.000 253 516.04 8847.62 53435.51 88888.00 2010-09-10 18:24:00.000 253 516.05 8848.30 53435.59 88888.00 2010-09-10 18:25:00.000 253 516.08 8848.30 53435.84 88888.00 2010-09-10 18:26:00.000 253 516.16 8848.18 53436.04 88888.00 2010-09-10 18:27:00.000 253 516.35 8847.75 53436.52 88888.00 2010-09-10 18:28:00.000 253 516.50 8847.29 53437.16 88888.00 2010-09-10 18:29:00.000 253 516.70 8847.14 53437.48 88888.00 2010-09-10 18:30:00.000 253 516.80 8847.34 53438.13 88888.00 2010-09-10 18:31:00.000 253 516.88 8847.62 53438.61 88888.00 2010-09-10 18:32:00.000 253 516.80 8847.90 53439.30 88888.00 2010-09-10 18:33:00.000 253 516.79 8848.97 53439.78 88888.00 2010-09-10 18:34:00.000 253 516.82 8850.60 53440.26 88888.00 2010-09-10 18:35:00.000 253 516.96 8852.56 53440.74 88888.00 2010-09-10 18:36:00.000 253 516.86 8853.98 53440.90 88888.00 2010-09-10 18:37:00.000 253 516.76 8854.73 53440.58 88888.00 2010-09-10 18:38:00.000 253 516.67 8855.17 53439.90 88888.00 2010-09-10 18:39:00.000 253 516.53 8854.76 53438.97 88888.00 2010-09-10 18:40:00.000 253 516.52 8854.36 53437.97 88888.00 2010-09-10 18:41:00.000 253 516.52 8854.40 53437.40 88888.00 2010-09-10 18:42:00.000 253 516.55 8854.52 53436.84 88888.00 2010-09-10 18:43:00.000 253 516.64 8854.61 53436.84 88888.00 2010-09-10 18:44:00.000 253 516.88 8854.74 53437.12 88888.00 2010-09-10 18:45:00.000 253 516.92 8854.42 53437.69 88888.00 2010-09-10 18:46:00.000 253 516.86 8853.70 53437.85 88888.00 2010-09-10 18:47:00.000 253 516.68 8853.22 53437.85 88888.00 2010-09-10 18:48:00.000 253 516.29 8852.68 53437.32 88888.00 2010-09-10 18:49:00.000 253 516.03 8851.60 53436.60 88888.00 2010-09-10 18:50:00.000 253 515.81 8850.51 53435.55 88888.00 2010-09-10 18:51:00.000 253 515.65 8849.83 53434.59 88888.00 2010-09-10 18:52:00.000 253 515.62 8849.23 53433.38 88888.00 2010-09-10 18:53:00.000 253 515.63 8848.63 53432.38 88888.00 2010-09-10 18:54:00.000 253 515.72 8848.48 53431.57 88888.00 2010-09-10 18:55:00.000 253 515.73 8848.72 53430.85 88888.00 2010-09-10 18:56:00.000 253 515.71 8849.07 53430.44 88888.00 2010-09-10 18:57:00.000 253 515.64 8849.03 53429.84 88888.00 2010-09-10 18:58:00.000 253 515.50 8849.02 53429.56 88888.00 2010-09-10 18:59:00.000 253 515.45 8848.50 53429.20 88888.00 2010-09-10 19:00:00.000 253 515.35 8847.90 53429.20 88888.00 2010-09-10 19:01:00.000 253 515.24 8847.38 53429.28 88888.00 2010-09-10 19:02:00.000 253 515.34 8846.95 53429.40 88888.00 2010-09-10 19:03:00.000 253 515.43 8846.60 53429.88 88888.00 2010-09-10 19:04:00.000 253 515.60 8846.56 53430.40 88888.00 2010-09-10 19:05:00.000 253 515.61 8846.53 53430.40 88888.00 2010-09-10 19:06:00.000 253 515.45 8846.68 53430.44 88888.00 2010-09-10 19:07:00.000 253 515.20 8847.02 53430.16 88888.00 2010-09-10 19:08:00.000 253 514.84 8847.04 53430.12 88888.00 2010-09-10 19:09:00.000 253 514.60 8846.83 53430.00 88888.00 2010-09-10 19:10:00.000 253 514.54 8846.63 53429.92 88888.00 2010-09-10 19:11:00.000 253 514.64 8846.64 53429.84 88888.00 2010-09-10 19:12:00.000 253 514.73 8846.60 53429.84 88888.00 2010-09-10 19:13:00.000 253 514.77 8846.32 53429.68 88888.00 2010-09-10 19:14:00.000 253 514.86 8846.29 53429.72 88888.00 2010-09-10 19:15:00.000 253 514.87 8846.29 53429.76 88888.00 2010-09-10 19:16:00.000 253 514.87 8846.29 53430.12 88888.00 2010-09-10 19:17:00.000 253 514.83 8846.09 53430.16 88888.00 2010-09-10 19:18:00.000 253 515.01 8845.90 53430.44 88888.00 2010-09-10 19:19:00.000 253 515.24 8845.67 53430.97 88888.00 2010-09-10 19:20:00.000 253 515.41 8845.80 53431.21 88888.00 2010-09-10 19:21:00.000 253 515.54 8845.93 53431.41 88888.00 2010-09-10 19:22:00.000 253 515.48 8845.80 53431.69 88888.00 2010-09-10 19:23:00.000 253 515.47 8846.00 53431.89 88888.00 2010-09-10 19:24:00.000 253 515.46 8846.36 53431.85 88888.00 2010-09-10 19:25:00.000 253 515.54 8846.56 53431.81 88888.00 2010-09-10 19:26:00.000 253 515.48 8846.60 53432.17 88888.00 2010-09-10 19:27:00.000 253 515.42 8846.48 53432.21 88888.00 2010-09-10 19:28:00.000 253 515.43 8846.20 53432.29 88888.00 2010-09-10 19:29:00.000 253 515.46 8846.12 53432.38 88888.00 2010-09-10 19:30:00.000 253 515.50 8845.92 53432.78 88888.00 2010-09-10 19:31:00.000 253 515.47 8845.56 53432.98 88888.00 2010-09-10 19:32:00.000 253 515.40 8845.00 53433.18 88888.00 2010-09-10 19:33:00.000 253 515.25 8844.20 53433.06 88888.00 2010-09-10 19:34:00.000 253 515.18 8843.76 53432.70 88888.00 2010-09-10 19:35:00.000 253 515.29 8843.73 53433.06 88888.00 2010-09-10 19:36:00.000 253 515.60 8843.94 53432.98 88888.00 2010-09-10 19:37:00.000 253 515.84 8844.23 53433.10 88888.00 2010-09-10 19:38:00.000 253 515.88 8844.87 53433.18 88888.00 2010-09-10 19:39:00.000 253 515.85 8845.38 53432.94 88888.00 2010-09-10 19:40:00.000 253 515.68 8845.81 53432.98 88888.00 2010-09-10 19:41:00.000 253 515.60 8845.89 53433.34 88888.00 2010-09-10 19:42:00.000 253 515.68 8845.89 53432.98 88888.00 2010-09-10 19:43:00.000 253 515.77 8845.94 53432.74 88888.00 2010-09-10 19:44:00.000 253 515.81 8846.22 53432.74 88888.00 2010-09-10 19:45:00.000 253 516.02 8846.35 53432.62 88888.00 2010-09-10 19:46:00.000 253 516.14 8846.75 53432.38 88888.00 2010-09-10 19:47:00.000 253 516.32 8847.08 53432.70 88888.00 2010-09-10 19:48:00.000 253 516.44 8847.28 53432.62 88888.00 2010-09-10 19:49:00.000 253 516.53 8847.25 53432.58 88888.00 2010-09-10 19:50:00.000 253 516.38 8847.36 53432.62 88888.00 2010-09-10 19:51:00.000 253 516.11 8847.54 53432.58 88888.00 2010-09-10 19:52:00.000 253 515.95 8847.73 53432.78 88888.00 2010-09-10 19:53:00.000 253 515.93 8848.05 53432.98 88888.00 2010-09-10 19:54:00.000 253 515.89 8848.25 53433.26 88888.00 2010-09-10 19:55:00.000 253 515.87 8848.17 53433.54 88888.00 2010-09-10 19:56:00.000 253 515.95 8847.77 53433.78 88888.00 2010-09-10 19:57:00.000 253 516.04 8847.66 53434.15 88888.00 2010-09-10 19:58:00.000 253 516.14 8847.58 53434.27 88888.00 2010-09-10 19:59:00.000 253 516.33 8847.71 53434.59 88888.00 2010-09-10 20:00:00.000 253 516.39 8847.92 53435.15 88888.00 2010-09-10 20:01:00.000 253 516.42 8847.92 53435.59 88888.00 2010-09-10 20:02:00.000 253 516.43 8848.04 53435.80 88888.00 2010-09-10 20:03:00.000 253 516.38 8847.88 53435.80 88888.00 2010-09-10 20:04:00.000 253 516.30 8847.75 53435.59 88888.00 2010-09-10 20:05:00.000 253 516.30 8847.47 53435.51 88888.00 2010-09-10 20:06:00.000 253 516.20 8847.27 53435.27 88888.00 2010-09-10 20:07:00.000 253 516.18 8847.11 53434.83 88888.00 2010-09-10 20:08:00.000 253 516.20 8846.71 53434.63 88888.00 2010-09-10 20:09:00.000 253 516.21 8846.28 53434.15 88888.00 2010-09-10 20:10:00.000 253 516.18 8846.24 53433.62 88888.00 2010-09-10 20:11:00.000 253 516.06 8846.03 53433.10 88888.00 2010-09-10 20:12:00.000 253 515.92 8845.82 53432.66 88888.00 2010-09-10 20:13:00.000 253 515.83 8845.42 53432.29 88888.00 2010-09-10 20:14:00.000 253 515.70 8845.10 53431.89 88888.00 2010-09-10 20:15:00.000 253 515.73 8845.06 53431.65 88888.00 2010-09-10 20:16:00.000 253 515.65 8845.10 53431.25 88888.00 2010-09-10 20:17:00.000 253 515.59 8844.97 53431.21 88888.00 2010-09-10 20:18:00.000 253 515.62 8845.21 53430.93 88888.00 2010-09-10 20:19:00.000 253 515.55 8845.01 53430.60 88888.00 2010-09-10 20:20:00.000 253 515.43 8844.69 53430.40 88888.00 2010-09-10 20:21:00.000 253 515.37 8844.56 53430.12 88888.00 2010-09-10 20:22:00.000 253 515.37 8844.68 53429.92 88888.00 2010-09-10 20:23:00.000 253 515.32 8844.88 53429.64 88888.00 2010-09-10 20:24:00.000 253 515.31 8844.68 53429.40 88888.00 2010-09-10 20:25:00.000 253 515.19 8844.68 53429.20 88888.00 2010-09-10 20:26:00.000 253 515.14 8844.75 53429.04 88888.00 2010-09-10 20:27:00.000 253 515.14 8844.51 53429.08 88888.00 2010-09-10 20:28:00.000 253 515.27 8844.36 53429.24 88888.00 2010-09-10 20:29:00.000 253 515.37 8844.01 53429.20 88888.00 2010-09-10 20:30:00.000 253 515.44 8843.57 53429.32 88888.00 2010-09-10 20:31:00.000 253 515.46 8843.30 53429.16 88888.00 2010-09-10 20:32:00.000 253 515.58 8843.22 53429.12 88888.00 2010-09-10 20:33:00.000 253 515.76 8843.19 53428.96 88888.00 2010-09-10 20:34:00.000 253 515.96 8843.32 53429.08 88888.00 2010-09-10 20:35:00.000 253 515.98 8843.72 53429.44 88888.00 2010-09-10 20:36:00.000 253 516.03 8843.64 53429.84 88888.00 2010-09-10 20:37:00.000 253 515.97 8843.68 53430.20 88888.00 2010-09-10 20:38:00.000 253 515.97 8843.52 53430.28 88888.00 2010-09-10 20:39:00.000 253 516.00 8843.44 53430.44 88888.00 2010-09-10 20:40:00.000 253 516.04 8843.49 53430.65 88888.00 2010-09-10 20:41:00.000 253 515.98 8843.48 53430.85 88888.00 2010-09-10 20:42:00.000 253 516.09 8843.53 53431.01 88888.00 2010-09-10 20:43:00.000 253 516.10 8843.69 53431.09 88888.00 2010-09-10 20:44:00.000 253 516.16 8843.89 53431.13 88888.00 2010-09-10 20:45:00.000 253 516.21 8844.01 53431.33 88888.00 2010-09-10 20:46:00.000 253 516.28 8844.21 53431.65 88888.00 2010-09-10 20:47:00.000 253 516.19 8844.45 53431.89 88888.00 2010-09-10 20:48:00.000 253 516.16 8844.56 53432.09 88888.00 2010-09-10 20:49:00.000 253 516.23 8844.53 53432.33 88888.00 2010-09-10 20:50:00.000 253 516.34 8844.53 53432.66 88888.00 2010-09-10 20:51:00.000 253 516.55 8844.74 53432.90 88888.00 2010-09-10 20:52:00.000 253 516.71 8845.03 53433.10 88888.00 2010-09-10 20:53:00.000 253 516.76 8845.19 53433.38 88888.00 2010-09-10 20:54:00.000 253 516.75 8844.95 53433.34 88888.00 2010-09-10 20:55:00.000 253 516.73 8844.63 53433.46 88888.00 2010-09-10 20:56:00.000 253 516.84 8844.32 53433.50 88888.00 2010-09-10 20:57:00.000 253 516.84 8843.88 53433.70 88888.00 2010-09-10 20:58:00.000 253 516.83 8844.04 53433.66 88888.00 2010-09-10 20:59:00.000 253 516.81 8844.16 53433.70 88888.00 2010-09-10 21:00:00.000 253 516.78 8844.24 53433.78 88888.00 2010-09-10 21:01:00.000 253 516.69 8844.39 53433.78 88888.00 2010-09-10 21:02:00.000 253 516.67 8844.51 53433.90 88888.00 2010-09-10 21:03:00.000 253 516.58 8844.67 53433.62 88888.00 2010-09-10 21:04:00.000 253 516.52 8844.38 53433.54 88888.00 2010-09-10 21:05:00.000 253 516.57 8844.03 53433.42 88888.00 2010-09-10 21:06:00.000 253 516.60 8844.07 53433.26 88888.00 2010-09-10 21:07:00.000 253 516.63 8843.99 53433.30 88888.00 2010-09-10 21:08:00.000 253 516.71 8843.88 53433.22 88888.00 2010-09-10 21:09:00.000 253 516.80 8843.84 53433.54 88888.00 2010-09-10 21:10:00.000 253 516.86 8843.73 53433.46 88888.00 2010-09-10 21:11:00.000 253 516.85 8843.61 53433.58 88888.00 2010-09-10 21:12:00.000 253 516.94 8843.29 53433.70 88888.00 2010-09-10 21:13:00.000 253 517.00 8843.14 53433.66 88888.00 2010-09-10 21:14:00.000 253 516.94 8843.21 53433.54 88888.00 2010-09-10 21:15:00.000 253 516.96 8843.21 53433.54 88888.00 2010-09-10 21:16:00.000 253 516.88 8843.21 53433.42 88888.00 2010-09-10 21:17:00.000 253 516.89 8843.29 53433.38 88888.00 2010-09-10 21:18:00.000 253 516.94 8843.25 53433.30 88888.00 2010-09-10 21:19:00.000 253 517.03 8843.34 53433.26 88888.00 2010-09-10 21:20:00.000 253 517.00 8843.61 53433.34 88888.00 2010-09-10 21:21:00.000 253 517.09 8843.86 53433.30 88888.00 2010-09-10 21:22:00.000 253 517.16 8844.10 53433.42 88888.00 2010-09-10 21:23:00.000 253 517.24 8844.10 53433.58 88888.00 2010-09-10 21:24:00.000 253 517.30 8844.38 53433.98 88888.00 2010-09-10 21:25:00.000 253 517.32 8844.62 53434.19 88888.00 2010-09-10 21:26:00.000 253 517.40 8844.91 53434.23 88888.00 2010-09-10 21:27:00.000 253 517.44 8845.27 53434.35 88888.00 2010-09-10 21:28:00.000 253 517.52 8845.35 53434.63 88888.00 2010-09-10 21:29:00.000 253 517.59 8845.59 53434.63 88888.00 2010-09-10 21:30:00.000 253 517.71 8845.64 53434.75 88888.00 2010-09-10 21:31:00.000 253 517.71 8845.52 53434.75 88888.00 2010-09-10 21:32:00.000 253 517.75 8845.76 53434.59 88888.00 2010-09-10 21:33:00.000 253 517.77 8845.84 53434.59 88888.00 2010-09-10 21:34:00.000 253 517.69 8845.95 53434.43 88888.00 2010-09-10 21:35:00.000 253 517.62 8845.91 53434.51 88888.00 2010-09-10 21:36:00.000 253 517.53 8845.71 53434.55 88888.00 2010-09-10 21:37:00.000 253 517.57 8845.55 53434.51 88888.00 2010-09-10 21:38:00.000 253 517.65 8845.16 53434.47 88888.00 2010-09-10 21:39:00.000 253 517.77 8845.16 53434.43 88888.00 2010-09-10 21:40:00.000 253 517.88 8845.49 53434.39 88888.00 2010-09-10 21:41:00.000 253 517.95 8845.73 53434.55 88888.00 2010-09-10 21:42:00.000 253 517.92 8845.97 53434.51 88888.00 2010-09-10 21:43:00.000 253 517.87 8846.20 53434.59 88888.00 2010-09-10 21:44:00.000 253 517.89 8846.32 53434.71 88888.00 2010-09-10 21:45:00.000 253 517.81 8846.56 53434.79 88888.00 2010-09-10 21:46:00.000 253 517.69 8846.27 53434.71 88888.00 2010-09-10 21:47:00.000 253 517.68 8845.87 53434.83 88888.00 2010-09-10 21:48:00.000 253 517.67 8845.52 53434.95 88888.00 2010-09-10 21:49:00.000 253 517.61 8845.15 53434.67 88888.00 2010-09-10 21:50:00.000 253 517.61 8844.48 53434.39 88888.00 2010-09-10 21:51:00.000 253 517.56 8844.04 53433.90 88888.00 2010-09-10 21:52:00.000 253 517.48 8843.88 53433.46 88888.00 2010-09-10 21:53:00.000 253 517.44 8843.71 53433.30 88888.00 2010-09-10 21:54:00.000 253 517.44 8843.48 53433.22 88888.00 2010-09-10 21:55:00.000 253 517.37 8843.19 53432.98 88888.00 2010-09-10 21:56:00.000 253 517.37 8842.88 53432.74 88888.00 2010-09-10 21:57:00.000 253 517.43 8842.52 53432.25 88888.00 2010-09-10 21:58:00.000 253 517.48 8842.37 53432.01 88888.00 2010-09-10 21:59:00.000 253 517.48 8842.13 53431.81 88888.00 2010-09-10 22:00:00.000 253 517.46 8842.09 53431.61 88888.00 2010-09-10 22:01:00.000 253 517.46 8842.09 53431.25 88888.00 2010-09-10 22:02:00.000 253 517.53 8841.89 53431.01 88888.00 2010-09-10 22:03:00.000 253 517.53 8841.93 53430.81 88888.00 2010-09-10 22:04:00.000 253 517.57 8841.85 53430.60 88888.00 2010-09-10 22:05:00.000 253 517.72 8841.86 53430.69 88888.00 2010-09-10 22:06:00.000 253 517.71 8842.06 53430.69 88888.00 2010-09-10 22:07:00.000 253 517.72 8841.98 53430.65 88888.00 2010-09-10 22:08:00.000 253 517.78 8842.22 53430.60 88888.00 2010-09-10 22:09:00.000 253 517.73 8842.54 53430.36 88888.00 2010-09-10 22:10:00.000 253 517.67 8842.89 53430.44 88888.00 2010-09-10 22:11:00.000 253 517.73 8843.01 53430.73 88888.00 2010-09-10 22:12:00.000 253 517.74 8843.21 53430.77 88888.00 2010-09-10 22:13:00.000 253 517.90 8843.10 53430.89 88888.00 2010-09-10 22:14:00.000 253 517.96 8843.03 53431.13 88888.00 2010-09-10 22:15:00.000 253 517.94 8842.75 53431.21 88888.00 2010-09-10 22:16:00.000 253 517.99 8842.47 53431.09 88888.00 2010-09-10 22:17:00.000 253 517.96 8842.19 53430.97 88888.00 2010-09-10 22:18:00.000 253 517.92 8841.75 53430.85 88888.00 2010-09-10 22:19:00.000 253 518.06 8841.56 53430.73 88888.00 2010-09-10 22:20:00.000 253 518.00 8841.20 53430.40 88888.00 2010-09-10 22:21:00.000 253 517.82 8841.23 53430.24 88888.00 2010-09-10 22:22:00.000 253 517.76 8840.99 53430.00 88888.00 2010-09-10 22:23:00.000 253 517.71 8841.14 53429.92 88888.00 2010-09-10 22:24:00.000 253 517.87 8840.52 53430.08 88888.00 2010-09-10 22:25:00.000 253 517.95 8840.16 53429.88 88888.00 2010-09-10 22:26:00.000 253 518.10 8840.05 53429.80 88888.00 2010-09-10 22:27:00.000 253 517.95 8839.65 53429.60 88888.00 2010-09-10 22:28:00.000 253 517.94 8839.33 53429.52 88888.00 2010-09-10 22:29:00.000 253 518.06 8839.61 53429.36 88888.00 2010-09-10 22:30:00.000 253 517.92 8839.76 53429.68 88888.00 2010-09-10 22:31:00.000 253 517.84 8839.28 53429.96 88888.00 2010-09-10 22:32:00.000 253 518.09 8839.10 53430.08 88888.00 2010-09-10 22:33:00.000 253 518.29 8839.70 53430.24 88888.00 2010-09-10 22:34:00.000 253 518.26 8839.34 53431.21 88888.00 2010-09-10 22:35:00.000 253 518.49 8839.00 53431.21 88888.00 2010-09-10 22:36:00.000 253 518.59 8839.64 53431.25 88888.00 2010-09-10 22:37:00.000 253 518.62 8840.04 53431.57 88888.00 2010-09-10 22:38:00.000 253 518.40 8840.27 53431.89 88888.00 2010-09-10 22:39:00.000 253 518.42 8840.62 53432.17 88888.00 2010-09-10 22:40:00.000 253 518.28 8840.94 53431.97 88888.00 2010-09-10 22:41:00.000 253 518.08 8841.08 53432.05 88888.00 2010-09-10 22:42:00.000 253 517.97 8841.04 53431.89 88888.00 2010-09-10 22:43:00.000 253 517.97 8840.96 53431.69 88888.00 2010-09-10 22:44:00.000 253 518.04 8840.72 53431.85 88888.00 2010-09-10 22:45:00.000 253 518.10 8840.21 53431.93 88888.00 2010-09-10 22:46:00.000 253 518.06 8839.97 53431.57 88888.00 2010-09-10 22:47:00.000 253 518.00 8840.01 53431.29 88888.00 2010-09-10 22:48:00.000 253 517.94 8839.45 53430.93 88888.00 2010-09-10 22:49:00.000 253 518.05 8838.98 53430.56 88888.00 2010-09-10 22:50:00.000 253 518.21 8839.26 53430.32 88888.00 2010-09-10 22:51:00.000 253 518.40 8839.31 53430.20 88888.00 2010-09-10 22:52:00.000 253 518.49 8839.47 53430.16 88888.00 2010-09-10 22:53:00.000 253 518.53 8839.40 53430.32 88888.00 2010-09-10 22:54:00.000 253 518.53 8839.80 53430.32 88888.00 2010-09-10 22:55:00.000 253 518.39 8839.95 53430.73 88888.00 2010-09-10 22:56:00.000 253 518.27 8839.78 53430.73 88888.00 2010-09-10 22:57:00.000 253 518.28 8840.02 53430.73 88888.00 2010-09-10 22:58:00.000 253 518.30 8839.74 53430.69 88888.00 2010-09-10 22:59:00.000 253 518.27 8839.74 53430.32 88888.00 2010-09-10 23:00:00.000 253 518.29 8839.50 53429.88 88888.00 2010-09-10 23:01:00.000 253 518.43 8839.07 53429.76 88888.00 2010-09-10 23:02:00.000 253 518.24 8838.47 53429.48 88888.00 2010-09-10 23:03:00.000 253 518.01 8838.62 53428.83 88888.00 2010-09-10 23:04:00.000 253 517.96 8838.61 53428.79 88888.00 2010-09-10 23:05:00.000 253 517.73 8837.69 53428.79 88888.00 2010-09-10 23:06:00.000 253 517.36 8837.51 53428.39 88888.00 2010-09-10 23:07:00.000 253 517.29 8836.83 53427.91 88888.00 2010-09-10 23:08:00.000 253 517.87 8836.10 53427.91 88888.00 2010-09-10 23:09:00.000 253 518.51 8835.94 53428.55 88888.00 2010-09-10 23:10:00.000 253 519.02 8837.04 53429.08 88888.00 2010-09-10 23:11:00.000 253 518.88 8837.23 53429.12 88888.00 2010-09-10 23:12:00.000 253 518.72 8837.98 53428.96 88888.00 2010-09-10 23:13:00.000 253 518.27 8838.19 53428.79 88888.00 2010-09-10 23:14:00.000 253 518.19 8837.83 53428.92 88888.00 2010-09-10 23:15:00.000 253 517.88 8837.97 53428.92 88888.00 2010-09-10 23:16:00.000 253 517.63 8838.64 53428.43 88888.00 2010-09-10 23:17:00.000 253 517.57 8838.71 53427.91 88888.00 2010-09-10 23:18:00.000 253 517.63 8838.79 53427.99 88888.00 2010-09-10 23:19:00.000 253 517.73 8838.72 53427.87 88888.00 2010-09-10 23:20:00.000 253 517.93 8839.33 53427.83 88888.00 2010-09-10 23:21:00.000 253 518.12 8839.89 53428.15 88888.00 2010-09-10 23:22:00.000 253 518.19 8840.77 53428.47 88888.00 2010-09-10 23:23:00.000 253 518.28 8841.09 53429.00 88888.00 2010-09-10 23:24:00.000 253 518.29 8841.45 53429.44 88888.00 2010-09-10 23:25:00.000 253 518.27 8841.61 53429.64 88888.00 2010-09-10 23:26:00.000 253 518.28 8841.85 53429.68 88888.00 2010-09-10 23:27:00.000 253 518.34 8842.25 53430.08 88888.00 2010-09-10 23:28:00.000 253 518.40 8842.53 53430.48 88888.00 2010-09-10 23:29:00.000 253 518.46 8842.46 53431.17 88888.00 2010-09-10 23:30:00.000 253 518.58 8842.58 53431.49 88888.00 2010-09-10 23:31:00.000 253 518.70 8842.91 53431.69 88888.00 2010-09-10 23:32:00.000 253 518.87 8843.03 53431.77 88888.00 2010-09-10 23:33:00.000 253 518.94 8842.88 53431.73 88888.00 2010-09-10 23:34:00.000 253 519.05 8842.37 53431.73 88888.00 2010-09-10 23:35:00.000 253 519.08 8842.37 53431.45 88888.00 2010-09-10 23:36:00.000 253 519.07 8842.57 53431.37 88888.00 2010-09-10 23:37:00.000 253 518.87 8842.68 53431.17 88888.00 2010-09-10 23:38:00.000 253 518.78 8842.31 53431.05 88888.00 2010-09-10 23:39:00.000 253 518.81 8842.08 53431.09 88888.00 2010-09-10 23:40:00.000 253 518.91 8841.96 53431.05 88888.00 2010-09-10 23:41:00.000 253 519.01 8841.77 53431.09 88888.00 2010-09-10 23:42:00.000 253 519.27 8841.90 53431.25 88888.00 2010-09-10 23:43:00.000 253 519.32 8841.82 53431.37 88888.00 2010-09-10 23:44:00.000 253 519.35 8841.75 53431.41 88888.00 2010-09-10 23:45:00.000 253 519.33 8841.75 53431.53 88888.00 2010-09-10 23:46:00.000 253 519.38 8841.79 53431.29 88888.00 2010-09-10 23:47:00.000 253 519.33 8841.55 53431.29 88888.00 2010-09-10 23:48:00.000 253 519.18 8841.82 53431.17 88888.00 2010-09-10 23:49:00.000 253 519.15 8841.90 53431.05 88888.00 2010-09-10 23:50:00.000 253 519.24 8841.86 53431.25 88888.00 2010-09-10 23:51:00.000 253 519.27 8841.58 53431.25 88888.00 2010-09-10 23:52:00.000 253 519.35 8841.47 53431.37 88888.00 2010-09-10 23:53:00.000 253 519.32 8841.31 53431.37 88888.00 2010-09-10 23:54:00.000 253 519.29 8841.07 53431.37 88888.00 2010-09-10 23:55:00.000 253 519.29 8840.83 53431.37 88888.00 2010-09-10 23:56:00.000 253 519.26 8840.87 53431.41 88888.00 2010-09-10 23:57:00.000 253 519.22 8840.47 53431.57 88888.00 2010-09-10 23:58:00.000 253 519.33 8840.16 53431.41 88888.00 2010-09-10 23:59:00.000 253 519.51 8839.93 53431.33 88888.00