Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-09 00:00:00.000 252 521.40 8833.15 53434.31 88888.00 2010-09-09 00:01:00.000 252 521.36 8830.92 53433.58 88888.00 2010-09-09 00:02:00.000 252 521.37 8829.29 53432.46 88888.00 2010-09-09 00:03:00.000 252 521.65 8828.59 53431.41 88888.00 2010-09-09 00:04:00.000 252 522.08 8828.77 53430.89 88888.00 2010-09-09 00:05:00.000 252 522.40 8828.47 53430.77 88888.00 2010-09-09 00:06:00.000 252 522.38 8828.19 53430.69 88888.00 2010-09-09 00:07:00.000 252 522.23 8828.54 53430.69 88888.00 2010-09-09 00:08:00.000 252 522.13 8829.09 53430.60 88888.00 2010-09-09 00:09:00.000 252 522.16 8829.81 53430.77 88888.00 2010-09-09 00:10:00.000 252 522.35 8830.46 53431.21 88888.00 2010-09-09 00:11:00.000 252 522.54 8831.30 53431.49 88888.00 2010-09-09 00:12:00.000 252 522.65 8832.70 53431.81 88888.00 2010-09-09 00:13:00.000 252 522.60 8834.80 53432.13 88888.00 2010-09-09 00:14:00.000 252 522.60 8836.91 53432.46 88888.00 2010-09-09 00:15:00.000 252 522.52 8839.05 53432.62 88888.00 2010-09-09 00:16:00.000 252 522.33 8841.43 53432.21 88888.00 2010-09-09 00:17:00.000 252 522.05 8844.44 53431.49 88888.00 2010-09-09 00:18:00.000 252 521.59 8846.88 53431.21 88888.00 2010-09-09 00:19:00.000 252 521.15 8849.00 53430.40 88888.00 2010-09-09 00:20:00.000 252 520.48 8851.07 53429.32 88888.00 2010-09-09 00:21:00.000 252 519.65 8852.78 53428.55 88888.00 2010-09-09 00:22:00.000 252 518.64 8854.35 53427.95 88888.00 2010-09-09 00:23:00.000 252 517.72 8855.70 53427.35 88888.00 2010-09-09 00:24:00.000 252 516.94 8856.89 53427.06 88888.00 2010-09-09 00:25:00.000 252 516.35 8857.26 53427.10 88888.00 2010-09-09 00:26:00.000 252 515.82 8856.91 53427.23 88888.00 2010-09-09 00:27:00.000 252 515.43 8856.38 53428.07 88888.00 2010-09-09 00:28:00.000 252 515.41 8855.94 53429.40 88888.00 2010-09-09 00:29:00.000 252 515.83 8855.68 53431.05 88888.00 2010-09-09 00:30:00.000 252 516.88 8854.54 53433.54 88888.00 2010-09-09 00:31:00.000 252 518.25 8854.21 53435.96 88888.00 2010-09-09 00:32:00.000 252 519.52 8853.96 53438.33 88888.00 2010-09-09 00:33:00.000 252 520.99 8854.12 53440.26 88888.00 2010-09-09 00:34:00.000 252 522.21 8854.30 53442.07 88888.00 2010-09-09 00:35:00.000 252 521.81 8854.88 53441.55 88888.00 2010-09-09 00:36:00.000 252 520.75 8855.90 53440.90 88888.00 2010-09-09 00:37:00.000 252 519.51 8854.95 53440.46 88888.00 2010-09-09 00:38:00.000 252 518.10 8854.44 53439.62 88888.00 2010-09-09 00:39:00.000 252 516.86 8855.45 53437.93 88888.00 2010-09-09 00:40:00.000 252 516.44 8854.72 53437.44 88888.00 2010-09-09 00:41:00.000 252 515.39 8852.60 53437.36 88888.00 2010-09-09 00:42:00.000 252 513.98 8852.77 53435.84 88888.00 2010-09-09 00:43:00.000 252 513.73 8853.07 53435.43 88888.00 2010-09-09 00:44:00.000 252 514.64 8853.55 53436.68 88888.00 2010-09-09 00:45:00.000 252 516.03 8851.60 53438.73 88888.00 2010-09-09 00:46:00.000 252 516.24 8850.05 53438.01 88888.00 2010-09-09 00:47:00.000 252 515.47 8849.42 53436.84 88888.00 2010-09-09 00:48:00.000 252 515.22 8846.62 53437.69 88888.00 2010-09-09 00:49:00.000 252 516.73 8843.48 53438.73 88888.00 2010-09-09 00:50:00.000 252 518.06 8839.21 53438.97 88888.00 2010-09-09 00:51:00.000 252 518.91 8835.80 53437.61 88888.00 2010-09-09 00:52:00.000 252 519.49 8834.76 53436.04 88888.00 2010-09-09 00:53:00.000 252 519.82 8835.97 53435.27 88888.00 2010-09-09 00:54:00.000 252 520.32 8837.07 53435.92 88888.00 2010-09-09 00:55:00.000 252 521.01 8836.67 53436.76 88888.00 2010-09-09 00:56:00.000 252 521.56 8836.18 53436.76 88888.00 2010-09-09 00:57:00.000 252 522.22 8835.58 53436.00 88888.00 2010-09-09 00:58:00.000 252 522.66 8836.44 53434.15 88888.00 2010-09-09 00:59:00.000 252 522.12 8837.44 53431.73 88888.00 2010-09-09 01:00:00.000 252 521.35 8839.19 53429.12 88888.00 2010-09-09 01:01:00.000 252 520.66 8841.94 53426.98 88888.00 2010-09-09 01:02:00.000 252 520.38 8845.54 53426.74 88888.00 2010-09-09 01:03:00.000 252 520.23 8848.43 53428.51 88888.00 2010-09-09 01:04:00.000 252 520.18 8849.66 53430.24 88888.00 2010-09-09 01:05:00.000 252 520.18 8849.70 53431.77 88888.00 2010-09-09 01:06:00.000 252 520.45 8849.28 53433.14 88888.00 2010-09-09 01:07:00.000 252 520.38 8849.47 53433.22 88888.00 2010-09-09 01:08:00.000 252 519.90 8849.77 53432.33 88888.00 2010-09-09 01:09:00.000 252 519.15 8850.72 53430.93 88888.00 2010-09-09 01:10:00.000 252 518.81 8851.70 53430.32 88888.00 2010-09-09 01:11:00.000 252 518.98 8851.75 53430.65 88888.00 2010-09-09 01:12:00.000 252 519.36 8851.37 53431.85 88888.00 2010-09-09 01:13:00.000 252 519.90 8849.97 53433.22 88888.00 2010-09-09 01:14:00.000 252 520.53 8848.77 53433.42 88888.00 2010-09-09 01:15:00.000 252 520.90 8847.67 53432.78 88888.00 2010-09-09 01:16:00.000 252 521.02 8846.88 53431.33 88888.00 2010-09-09 01:17:00.000 252 520.93 8846.64 53430.44 88888.00 2010-09-09 01:18:00.000 252 520.82 8846.36 53429.96 88888.00 2010-09-09 01:19:00.000 252 520.81 8846.24 53429.60 88888.00 2010-09-09 01:20:00.000 252 520.64 8846.55 53428.87 88888.00 2010-09-09 01:21:00.000 252 519.79 8848.25 53427.67 88888.00 2010-09-09 01:22:00.000 252 518.36 8851.55 53426.10 88888.00 2010-09-09 01:23:00.000 252 517.16 8854.36 53425.29 88888.00 2010-09-09 01:24:00.000 252 517.19 8854.79 53426.94 88888.00 2010-09-09 01:25:00.000 252 517.64 8854.50 53429.20 88888.00 2010-09-09 01:26:00.000 252 518.51 8853.27 53431.41 88888.00 2010-09-09 01:27:00.000 252 519.87 8850.56 53433.78 88888.00 2010-09-09 01:28:00.000 252 520.89 8847.20 53435.07 88888.00 2010-09-09 01:29:00.000 252 521.63 8844.29 53435.07 88888.00 2010-09-09 01:30:00.000 252 521.96 8841.33 53434.02 88888.00 2010-09-09 01:31:00.000 252 522.13 8838.95 53432.62 88888.00 2010-09-09 01:32:00.000 252 522.07 8836.13 53431.41 88888.00 2010-09-09 01:33:00.000 252 522.35 8833.60 53430.69 88888.00 2010-09-09 01:34:00.000 252 522.99 8831.80 53430.00 88888.00 2010-09-09 01:35:00.000 252 523.36 8831.11 53428.51 88888.00 2010-09-09 01:36:00.000 252 523.46 8831.83 53426.26 88888.00 2010-09-09 01:37:00.000 252 523.35 8832.62 53424.53 88888.00 2010-09-09 01:38:00.000 252 523.50 8832.75 53424.05 88888.00 2010-09-09 01:39:00.000 252 523.51 8832.75 53424.37 88888.00 2010-09-09 01:40:00.000 252 523.82 8832.49 53425.09 88888.00 2010-09-09 01:41:00.000 252 524.47 8832.24 53426.22 88888.00 2010-09-09 01:42:00.000 252 525.20 8831.25 53427.71 88888.00 2010-09-09 01:43:00.000 252 525.64 8830.36 53428.71 88888.00 2010-09-09 01:44:00.000 252 525.53 8830.60 53428.43 88888.00 2010-09-09 01:45:00.000 252 525.07 8831.44 53428.15 88888.00 2010-09-09 01:46:00.000 252 524.65 8830.82 53428.96 88888.00 2010-09-09 01:47:00.000 252 524.45 8829.74 53429.60 88888.00 2010-09-09 01:48:00.000 252 524.31 8828.38 53430.48 88888.00 2010-09-09 01:49:00.000 252 524.28 8826.63 53431.41 88888.00 2010-09-09 01:50:00.000 252 524.57 8824.89 53432.21 88888.00 2010-09-09 01:51:00.000 252 524.64 8823.47 53432.13 88888.00 2010-09-09 01:52:00.000 252 524.62 8821.96 53431.21 88888.00 2010-09-09 01:53:00.000 252 524.62 8822.03 53430.04 88888.00 2010-09-09 01:54:00.000 252 525.36 8822.20 53429.28 88888.00 2010-09-09 01:55:00.000 252 525.63 8823.36 53428.39 88888.00 2010-09-09 01:56:00.000 252 524.68 8826.21 53427.31 88888.00 2010-09-09 01:57:00.000 252 523.36 8829.40 53426.50 88888.00 2010-09-09 01:58:00.000 252 522.73 8830.56 53427.59 88888.00 2010-09-09 01:59:00.000 252 521.75 8831.62 53428.55 88888.00 2010-09-09 02:00:00.000 252 520.84 8833.08 53429.28 88888.00 2010-09-09 02:01:00.000 252 520.30 8834.92 53430.48 88888.00 2010-09-09 02:02:00.000 252 519.84 8836.64 53431.61 88888.00 2010-09-09 02:03:00.000 252 519.68 8838.03 53433.42 88888.00 2010-09-09 02:04:00.000 252 519.95 8837.68 53436.04 88888.00 2010-09-09 02:05:00.000 252 520.30 8836.59 53437.97 88888.00 2010-09-09 02:06:00.000 252 520.43 8835.44 53439.05 88888.00 2010-09-09 02:07:00.000 252 521.20 8832.46 53440.86 88888.00 2010-09-09 02:08:00.000 252 522.49 8827.96 53442.27 88888.00 2010-09-09 02:09:00.000 252 523.31 8825.94 53441.43 88888.00 2010-09-09 02:10:00.000 252 523.16 8826.05 53439.05 88888.00 2010-09-09 02:11:00.000 252 522.95 8827.31 53437.12 88888.00 2010-09-09 02:12:00.000 252 523.27 8828.00 53436.60 88888.00 2010-09-09 02:13:00.000 252 523.63 8828.54 53436.08 88888.00 2010-09-09 02:14:00.000 252 524.03 8829.16 53435.75 88888.00 2010-09-09 02:15:00.000 252 524.49 8828.43 53436.20 88888.00 2010-09-09 02:16:00.000 252 525.23 8827.60 53436.60 88888.00 2010-09-09 02:17:00.000 252 525.80 8826.75 53436.64 88888.00 2010-09-09 02:18:00.000 252 525.97 8826.33 53436.12 88888.00 2010-09-09 02:19:00.000 252 526.06 8825.62 53435.88 88888.00 2010-09-09 02:20:00.000 252 526.59 8824.57 53436.04 88888.00 2010-09-09 02:21:00.000 252 527.17 8822.46 53436.92 88888.00 2010-09-09 02:22:00.000 252 527.91 8819.44 53437.77 88888.00 2010-09-09 02:23:00.000 252 528.31 8816.68 53438.09 88888.00 2010-09-09 02:24:00.000 252 528.71 8813.76 53438.21 88888.00 2010-09-09 02:25:00.000 252 529.16 8811.09 53438.41 88888.00 2010-09-09 02:26:00.000 252 529.40 8809.59 53438.41 88888.00 2010-09-09 02:27:00.000 252 529.42 8808.80 53438.45 88888.00 2010-09-09 02:28:00.000 252 529.02 8809.41 53437.97 88888.00 2010-09-09 02:29:00.000 252 528.41 8811.00 53437.73 88888.00 2010-09-09 02:30:00.000 252 528.39 8812.03 53438.53 88888.00 2010-09-09 02:31:00.000 252 528.39 8813.62 53439.09 88888.00 2010-09-09 02:32:00.000 252 528.46 8816.17 53439.94 88888.00 2010-09-09 02:33:00.000 252 528.50 8818.04 53441.11 88888.00 2010-09-09 02:34:00.000 252 528.32 8819.78 53442.03 88888.00 2010-09-09 02:35:00.000 252 528.03 8821.83 53442.23 88888.00 2010-09-09 02:36:00.000 252 527.47 8824.54 53441.75 88888.00 2010-09-09 02:37:00.000 252 527.24 8826.80 53441.55 88888.00 2010-09-09 02:38:00.000 252 526.96 8829.09 53441.15 88888.00 2010-09-09 02:39:00.000 252 526.57 8831.45 53440.42 88888.00 2010-09-09 02:40:00.000 252 526.25 8833.42 53440.30 88888.00 2010-09-09 02:41:00.000 252 525.93 8834.43 53440.74 88888.00 2010-09-09 02:42:00.000 252 525.79 8834.03 53441.23 88888.00 2010-09-09 02:43:00.000 252 525.80 8833.35 53441.51 88888.00 2010-09-09 02:44:00.000 252 525.92 8832.92 53441.55 88888.00 2010-09-09 02:45:00.000 252 525.95 8833.20 53441.27 88888.00 2010-09-09 02:46:00.000 252 525.84 8833.83 53441.03 88888.00 2010-09-09 02:47:00.000 252 525.62 8834.85 53440.70 88888.00 2010-09-09 02:48:00.000 252 525.12 8836.38 53440.14 88888.00 2010-09-09 02:49:00.000 252 524.85 8837.44 53439.78 88888.00 2010-09-09 02:50:00.000 252 524.45 8838.37 53438.93 88888.00 2010-09-09 02:51:00.000 252 523.85 8839.57 53438.13 88888.00 2010-09-09 02:52:00.000 252 523.40 8840.73 53437.53 88888.00 2010-09-09 02:53:00.000 252 522.89 8842.14 53436.92 88888.00 2010-09-09 02:54:00.000 252 522.75 8842.92 53437.04 88888.00 2010-09-09 02:55:00.000 252 522.56 8843.27 53437.53 88888.00 2010-09-09 02:56:00.000 252 522.33 8843.22 53437.89 88888.00 2010-09-09 02:57:00.000 252 522.32 8843.06 53438.33 88888.00 2010-09-09 02:58:00.000 252 522.20 8843.13 53438.85 88888.00 2010-09-09 02:59:00.000 252 522.31 8842.34 53439.38 88888.00 2010-09-09 03:00:00.000 252 522.36 8841.43 53439.38 88888.00 2010-09-09 03:01:00.000 252 522.58 8840.85 53439.21 88888.00 2010-09-09 03:02:00.000 252 522.59 8840.41 53438.89 88888.00 2010-09-09 03:03:00.000 252 522.60 8840.01 53438.81 88888.00 2010-09-09 03:04:00.000 252 522.62 8839.58 53438.53 88888.00 2010-09-09 03:05:00.000 252 522.75 8839.07 53438.41 88888.00 2010-09-09 03:06:00.000 252 522.83 8838.51 53438.53 88888.00 2010-09-09 03:07:00.000 252 523.08 8837.81 53438.45 88888.00 2010-09-09 03:08:00.000 252 523.43 8837.39 53438.69 88888.00 2010-09-09 03:09:00.000 252 523.75 8837.25 53438.49 88888.00 2010-09-09 03:10:00.000 252 523.87 8837.54 53438.05 88888.00 2010-09-09 03:11:00.000 252 523.83 8838.01 53437.28 88888.00 2010-09-09 03:12:00.000 252 523.90 8839.41 53436.76 88888.00 2010-09-09 03:13:00.000 252 523.95 8840.29 53436.96 88888.00 2010-09-09 03:14:00.000 252 523.65 8841.18 53437.00 88888.00 2010-09-09 03:15:00.000 252 523.54 8841.66 53437.32 88888.00 2010-09-09 03:16:00.000 252 523.64 8842.73 53437.36 88888.00 2010-09-09 03:17:00.000 252 523.43 8842.92 53437.85 88888.00 2010-09-09 03:18:00.000 252 523.07 8844.13 53437.20 88888.00 2010-09-09 03:19:00.000 252 522.84 8845.99 53437.57 88888.00 2010-09-09 03:20:00.000 252 523.00 8846.52 53438.69 88888.00 2010-09-09 03:21:00.000 252 522.90 8845.83 53440.10 88888.00 2010-09-09 03:22:00.000 252 522.91 8845.04 53440.54 88888.00 2010-09-09 03:23:00.000 252 523.05 8844.37 53440.86 88888.00 2010-09-09 03:24:00.000 252 523.23 8844.82 53440.74 88888.00 2010-09-09 03:25:00.000 252 522.98 8845.64 53440.10 88888.00 2010-09-09 03:26:00.000 252 522.46 8846.68 53439.38 88888.00 2010-09-09 03:27:00.000 252 521.72 8847.44 53438.89 88888.00 2010-09-09 03:28:00.000 252 521.07 8847.72 53438.97 88888.00 2010-09-09 03:29:00.000 252 520.64 8847.94 53439.50 88888.00 2010-09-09 03:30:00.000 252 520.65 8847.22 53441.15 88888.00 2010-09-09 03:31:00.000 252 521.17 8845.42 53443.24 88888.00 2010-09-09 03:32:00.000 252 521.94 8843.04 53444.69 88888.00 2010-09-09 03:33:00.000 252 522.56 8841.12 53444.73 88888.00 2010-09-09 03:34:00.000 252 522.87 8840.70 53443.36 88888.00 2010-09-09 03:35:00.000 252 522.63 8841.80 53441.99 88888.00 2010-09-09 03:36:00.000 252 522.40 8842.86 53441.55 88888.00 2010-09-09 03:37:00.000 252 522.56 8843.27 53441.95 88888.00 2010-09-09 03:38:00.000 252 522.61 8842.68 53442.43 88888.00 2010-09-09 03:39:00.000 252 522.69 8841.89 53442.15 88888.00 2010-09-09 03:40:00.000 252 522.80 8841.61 53441.59 88888.00 2010-09-09 03:41:00.000 252 522.88 8841.42 53441.31 88888.00 2010-09-09 03:42:00.000 252 522.83 8841.58 53441.79 88888.00 2010-09-09 03:43:00.000 252 522.90 8841.30 53442.07 88888.00 2010-09-09 03:44:00.000 252 522.99 8840.67 53442.11 88888.00 2010-09-09 03:45:00.000 252 523.03 8839.72 53441.67 88888.00 2010-09-09 03:46:00.000 252 523.26 8839.49 53441.23 88888.00 2010-09-09 03:47:00.000 252 523.55 8839.31 53441.19 88888.00 2010-09-09 03:48:00.000 252 523.76 8839.08 53441.43 88888.00 2010-09-09 03:49:00.000 252 523.92 8838.50 53441.79 88888.00 2010-09-09 03:50:00.000 252 524.43 8837.85 53441.95 88888.00 2010-09-09 03:51:00.000 252 524.50 8837.93 53440.94 88888.00 2010-09-09 03:52:00.000 252 523.86 8839.01 53439.01 88888.00 2010-09-09 03:53:00.000 252 523.06 8841.43 53437.69 88888.00 2010-09-09 03:54:00.000 252 522.59 8842.95 53438.37 88888.00 2010-09-09 03:55:00.000 252 522.52 8842.99 53440.34 88888.00 2010-09-09 03:56:00.000 252 522.75 8842.53 53442.03 88888.00 2010-09-09 03:57:00.000 252 522.52 8842.87 53442.03 88888.00 2010-09-09 03:58:00.000 252 522.42 8844.46 53441.95 88888.00 2010-09-09 03:59:00.000 252 522.24 8845.80 53442.96 88888.00 2010-09-09 04:00:00.000 252 522.31 8846.12 53444.89 88888.00 2010-09-09 04:01:00.000 252 522.71 8845.55 53446.70 88888.00 2010-09-09 04:02:00.000 252 523.30 8845.18 53447.91 88888.00 2010-09-09 04:03:00.000 252 523.63 8845.40 53447.99 88888.00 2010-09-09 04:04:00.000 252 523.40 8846.54 53447.66 88888.00 2010-09-09 04:05:00.000 252 523.21 8847.20 53447.78 88888.00 2010-09-09 04:06:00.000 252 523.50 8847.34 53448.99 88888.00 2010-09-09 04:07:00.000 252 523.97 8846.61 53450.04 88888.00 2010-09-09 04:08:00.000 252 524.30 8845.67 53450.16 88888.00 2010-09-09 04:09:00.000 252 524.33 8845.32 53448.87 88888.00 2010-09-09 04:10:00.000 252 523.85 8844.69 53448.11 88888.00 2010-09-09 04:11:00.000 252 523.73 8844.29 53447.34 88888.00 2010-09-09 04:12:00.000 252 523.43 8842.13 53447.10 88888.00 2010-09-09 04:13:00.000 252 522.52 8840.61 53444.97 88888.00 2010-09-09 04:14:00.000 252 522.26 8839.80 53442.80 88888.00 2010-09-09 04:15:00.000 252 522.03 8839.27 53441.47 88888.00 2010-09-09 04:16:00.000 252 521.96 8838.51 53440.66 88888.00 2010-09-09 04:17:00.000 252 522.30 8838.05 53440.50 88888.00 2010-09-09 04:18:00.000 252 523.05 8837.65 53441.31 88888.00 2010-09-09 04:19:00.000 252 523.98 8836.95 53442.11 88888.00 2010-09-09 04:20:00.000 252 524.63 8837.34 53442.23 88888.00 2010-09-09 04:21:00.000 252 524.86 8838.43 53442.19 88888.00 2010-09-09 04:22:00.000 252 524.95 8840.06 53441.87 88888.00 2010-09-09 04:23:00.000 252 524.93 8841.06 53442.15 88888.00 2010-09-09 04:24:00.000 252 524.61 8841.48 53442.39 88888.00 2010-09-09 04:25:00.000 252 524.74 8841.92 53442.92 88888.00 2010-09-09 04:26:00.000 252 524.59 8841.44 53443.68 88888.00 2010-09-09 04:27:00.000 252 523.96 8840.45 53443.28 88888.00 2010-09-09 04:28:00.000 252 523.59 8840.07 53442.59 88888.00 2010-09-09 04:29:00.000 252 523.50 8839.59 53442.51 88888.00 2010-09-09 04:30:00.000 252 523.64 8838.88 53442.51 88888.00 2010-09-09 04:31:00.000 252 523.99 8838.98 53442.27 88888.00 2010-09-09 04:32:00.000 252 524.10 8839.06 53442.31 88888.00 2010-09-09 04:33:00.000 252 523.98 8840.33 53441.55 88888.00 2010-09-09 04:34:00.000 252 523.69 8841.03 53441.67 88888.00 2010-09-09 04:35:00.000 252 523.81 8840.32 53442.43 88888.00 2010-09-09 04:36:00.000 252 523.89 8838.65 53442.92 88888.00 2010-09-09 04:37:00.000 252 524.06 8837.63 53442.55 88888.00 2010-09-09 04:38:00.000 252 524.29 8837.24 53442.23 88888.00 2010-09-09 04:39:00.000 252 524.45 8836.90 53442.03 88888.00 2010-09-09 04:40:00.000 252 524.62 8836.27 53441.79 88888.00 2010-09-09 04:41:00.000 252 524.57 8835.55 53441.15 88888.00 2010-09-09 04:42:00.000 252 524.31 8835.65 53439.98 88888.00 2010-09-09 04:43:00.000 252 524.24 8836.13 53439.26 88888.00 2010-09-09 04:44:00.000 252 524.21 8836.60 53438.69 88888.00 2010-09-09 04:45:00.000 252 524.14 8836.28 53438.73 88888.00 2010-09-09 04:46:00.000 252 523.98 8835.56 53438.77 88888.00 2010-09-09 04:47:00.000 252 524.16 8835.37 53438.93 88888.00 2010-09-09 04:48:00.000 252 524.21 8835.05 53439.09 88888.00 2010-09-09 04:49:00.000 252 524.24 8835.13 53438.85 88888.00 2010-09-09 04:50:00.000 252 524.35 8835.70 53439.13 88888.00 2010-09-09 04:51:00.000 252 524.98 8834.58 53440.30 88888.00 2010-09-09 04:52:00.000 252 525.86 8834.79 53440.86 88888.00 2010-09-09 04:53:00.000 252 526.27 8836.28 53440.42 88888.00 2010-09-09 04:54:00.000 252 525.56 8838.59 53438.89 88888.00 2010-09-09 04:55:00.000 252 524.46 8839.20 53438.93 88888.00 2010-09-09 04:56:00.000 252 524.23 8837.32 53440.38 88888.00 2010-09-09 04:57:00.000 252 524.94 8835.01 53441.35 88888.00 2010-09-09 04:58:00.000 252 525.60 8835.17 53440.38 88888.00 2010-09-09 04:59:00.000 252 525.26 8836.42 53438.89 88888.00 2010-09-09 05:00:00.000 252 524.63 8837.02 53438.61 88888.00 2010-09-09 05:01:00.000 252 524.67 8836.31 53439.26 88888.00 2010-09-09 05:02:00.000 252 525.03 8835.02 53439.86 88888.00 2010-09-09 05:03:00.000 252 524.89 8834.46 53438.69 88888.00 2010-09-09 05:04:00.000 252 524.54 8835.27 53437.32 88888.00 2010-09-09 05:05:00.000 252 524.30 8836.17 53436.76 88888.00 2010-09-09 05:06:00.000 252 523.98 8836.27 53437.12 88888.00 2010-09-09 05:07:00.000 252 523.49 8835.41 53437.61 88888.00 2010-09-09 05:08:00.000 252 523.56 8834.70 53438.05 88888.00 2010-09-09 05:09:00.000 252 524.20 8834.50 53438.69 88888.00 2010-09-09 05:10:00.000 252 524.35 8834.31 53438.53 88888.00 2010-09-09 05:11:00.000 252 524.00 8833.97 53438.21 88888.00 2010-09-09 05:12:00.000 252 524.27 8833.35 53438.69 88888.00 2010-09-09 05:13:00.000 252 524.78 8832.18 53439.58 88888.00 2010-09-09 05:14:00.000 252 524.89 8831.31 53439.66 88888.00 2010-09-09 05:15:00.000 252 525.01 8831.08 53439.26 88888.00 2010-09-09 05:16:00.000 252 525.39 8831.18 53439.13 88888.00 2010-09-09 05:17:00.000 252 526.07 8831.98 53439.42 88888.00 2010-09-09 05:18:00.000 252 525.99 8832.81 53439.01 88888.00 2010-09-09 05:19:00.000 252 525.49 8833.50 53438.61 88888.00 2010-09-09 05:20:00.000 252 525.62 8832.99 53439.66 88888.00 2010-09-09 05:21:00.000 252 526.24 8832.66 53440.34 88888.00 2010-09-09 05:22:00.000 252 526.33 8832.87 53439.50 88888.00 2010-09-09 05:23:00.000 252 525.95 8833.32 53438.37 88888.00 2010-09-09 05:24:00.000 252 525.53 8832.46 53438.05 88888.00 2010-09-09 05:25:00.000 252 526.04 8831.54 53438.29 88888.00 2010-09-09 05:26:00.000 252 526.73 8831.26 53438.61 88888.00 2010-09-09 05:27:00.000 252 526.74 8831.98 53437.73 88888.00 2010-09-09 05:28:00.000 252 525.67 8832.47 53436.20 88888.00 2010-09-09 05:29:00.000 252 524.78 8831.71 53435.55 88888.00 2010-09-09 05:30:00.000 252 524.80 8830.87 53435.84 88888.00 2010-09-09 05:31:00.000 252 525.38 8830.55 53436.04 88888.00 2010-09-09 05:32:00.000 252 525.52 8830.36 53435.84 88888.00 2010-09-09 05:33:00.000 252 525.21 8831.49 53435.03 88888.00 2010-09-09 05:34:00.000 252 525.40 8832.26 53435.47 88888.00 2010-09-09 05:35:00.000 252 525.68 8833.15 53435.80 88888.00 2010-09-09 05:36:00.000 252 525.41 8832.42 53435.80 88888.00 2010-09-09 05:37:00.000 252 524.89 8832.03 53435.23 88888.00 2010-09-09 05:38:00.000 252 525.20 8832.48 53435.23 88888.00 2010-09-09 05:39:00.000 252 525.53 8832.86 53435.59 88888.00 2010-09-09 05:40:00.000 252 524.91 8832.98 53435.27 88888.00 2010-09-09 05:41:00.000 252 524.52 8832.25 53435.11 88888.00 2010-09-09 05:42:00.000 252 525.05 8831.04 53436.08 88888.00 2010-09-09 05:43:00.000 252 526.03 8830.66 53437.12 88888.00 2010-09-09 05:44:00.000 252 526.19 8830.39 53436.80 88888.00 2010-09-09 05:45:00.000 252 525.64 8830.76 53435.27 88888.00 2010-09-09 05:46:00.000 252 525.52 8830.59 53435.31 88888.00 2010-09-09 05:47:00.000 252 525.71 8830.01 53436.28 88888.00 2010-09-09 05:48:00.000 252 526.11 8829.12 53436.64 88888.00 2010-09-09 05:49:00.000 252 526.03 8829.11 53435.75 88888.00 2010-09-09 05:50:00.000 252 525.66 8829.73 53435.03 88888.00 2010-09-09 05:51:00.000 252 525.44 8830.71 53434.91 88888.00 2010-09-09 05:52:00.000 252 525.89 8831.33 53435.59 88888.00 2010-09-09 05:53:00.000 252 525.92 8830.38 53436.68 88888.00 2010-09-09 05:54:00.000 252 525.96 8830.14 53436.80 88888.00 2010-09-09 05:55:00.000 252 525.78 8830.33 53436.68 88888.00 2010-09-09 05:56:00.000 252 525.60 8831.43 53436.60 88888.00 2010-09-09 05:57:00.000 252 525.63 8831.75 53436.84 88888.00 2010-09-09 05:58:00.000 252 525.71 8831.32 53437.57 88888.00 2010-09-09 05:59:00.000 252 525.54 8831.59 53437.85 88888.00 2010-09-09 06:00:00.000 252 525.10 8831.41 53437.77 88888.00 2010-09-09 06:01:00.000 252 524.89 8831.39 53437.61 88888.00 2010-09-09 06:02:00.000 252 525.22 8831.89 53437.77 88888.00 2010-09-09 06:03:00.000 252 525.69 8831.56 53438.13 88888.00 2010-09-09 06:04:00.000 252 525.74 8831.80 53437.85 88888.00 2010-09-09 06:05:00.000 252 525.28 8832.25 53437.00 88888.00 2010-09-09 06:06:00.000 252 524.35 8832.87 53435.80 88888.00 2010-09-09 06:07:00.000 252 524.24 8832.91 53436.04 88888.00 2010-09-09 06:08:00.000 252 524.68 8832.46 53436.72 88888.00 2010-09-09 06:09:00.000 252 525.05 8831.76 53437.08 88888.00 2010-09-09 06:10:00.000 252 525.28 8832.53 53436.84 88888.00 2010-09-09 06:11:00.000 252 525.02 8832.16 53437.00 88888.00 2010-09-09 06:12:00.000 252 524.91 8832.35 53437.12 88888.00 2010-09-09 06:13:00.000 252 525.17 8832.52 53437.69 88888.00 2010-09-09 06:14:00.000 252 525.67 8832.63 53438.25 88888.00 2010-09-09 06:15:00.000 252 525.79 8833.15 53437.97 88888.00 2010-09-09 06:16:00.000 252 525.84 8833.56 53438.09 88888.00 2010-09-09 06:17:00.000 252 525.67 8833.82 53438.25 88888.00 2010-09-09 06:18:00.000 252 525.43 8833.77 53438.57 88888.00 2010-09-09 06:19:00.000 252 525.51 8833.22 53438.93 88888.00 2010-09-09 06:20:00.000 252 525.64 8832.39 53439.01 88888.00 2010-09-09 06:21:00.000 252 525.55 8832.74 53438.69 88888.00 2010-09-09 06:22:00.000 252 524.89 8832.98 53437.73 88888.00 2010-09-09 06:23:00.000 252 524.29 8834.06 53437.00 88888.00 2010-09-09 06:24:00.000 252 524.10 8833.93 53437.12 88888.00 2010-09-09 06:25:00.000 252 524.65 8832.33 53438.41 88888.00 2010-09-09 06:26:00.000 252 525.12 8831.53 53438.97 88888.00 2010-09-09 06:27:00.000 252 525.53 8832.38 53438.49 88888.00 2010-09-09 06:28:00.000 252 525.48 8833.57 53438.17 88888.00 2010-09-09 06:29:00.000 252 524.62 8834.72 53437.36 88888.00 2010-09-09 06:30:00.000 252 524.94 8834.66 53438.25 88888.00 2010-09-09 06:31:00.000 252 525.49 8833.93 53439.46 88888.00 2010-09-09 06:32:00.000 252 525.17 8833.64 53439.42 88888.00 2010-09-09 06:33:00.000 252 524.45 8833.36 53438.29 88888.00 2010-09-09 06:34:00.000 252 523.75 8833.71 53437.48 88888.00 2010-09-09 06:35:00.000 252 524.32 8832.32 53438.17 88888.00 2010-09-09 06:36:00.000 252 524.32 8832.08 53438.41 88888.00 2010-09-09 06:37:00.000 252 524.35 8832.00 53437.97 88888.00 2010-09-09 06:38:00.000 252 523.59 8832.51 53437.40 88888.00 2010-09-09 06:39:00.000 252 523.68 8832.28 53437.24 88888.00 2010-09-09 06:40:00.000 252 523.11 8831.85 53437.36 88888.00 2010-09-09 06:41:00.000 252 522.91 8830.69 53437.44 88888.00 2010-09-09 06:42:00.000 252 523.35 8829.12 53438.21 88888.00 2010-09-09 06:43:00.000 252 523.91 8828.52 53438.57 88888.00 2010-09-09 06:44:00.000 252 524.19 8827.78 53438.77 88888.00 2010-09-09 06:45:00.000 252 524.64 8828.76 53438.33 88888.00 2010-09-09 06:46:00.000 252 524.24 8829.85 53437.12 88888.00 2010-09-09 06:47:00.000 252 522.93 8831.48 53435.96 88888.00 2010-09-09 06:48:00.000 252 522.94 8830.01 53437.08 88888.00 2010-09-09 06:49:00.000 252 523.13 8827.72 53438.21 88888.00 2010-09-09 06:50:00.000 252 522.88 8826.71 53438.25 88888.00 2010-09-09 06:51:00.000 252 522.91 8826.55 53437.16 88888.00 2010-09-09 06:52:00.000 252 523.73 8827.03 53437.00 88888.00 2010-09-09 06:53:00.000 252 523.33 8829.87 53436.28 88888.00 2010-09-09 06:54:00.000 252 524.48 8831.33 53438.13 88888.00 2010-09-09 06:55:00.000 252 523.66 8831.32 53439.09 88888.00 2010-09-09 06:56:00.000 252 523.19 8831.26 53439.62 88888.00 2010-09-09 06:57:00.000 252 523.04 8829.18 53439.90 88888.00 2010-09-09 06:58:00.000 252 523.19 8830.30 53439.05 88888.00 2010-09-09 06:59:00.000 252 524.22 8833.03 53438.53 88888.00 2010-09-09 07:00:00.000 252 524.09 8835.84 53438.81 88888.00 2010-09-09 07:01:00.000 252 523.90 8836.75 53439.94 88888.00 2010-09-09 07:02:00.000 252 523.57 8835.65 53441.43 88888.00 2010-09-09 07:03:00.000 252 523.91 8834.12 53443.12 88888.00 2010-09-09 07:04:00.000 252 523.99 8833.77 53442.96 88888.00 2010-09-09 07:05:00.000 252 524.62 8833.45 53443.24 88888.00 2010-09-09 07:06:00.000 252 524.53 8836.07 53442.19 88888.00 2010-09-09 07:07:00.000 252 524.66 8835.16 53443.16 88888.00 2010-09-09 07:08:00.000 252 523.80 8834.55 53443.32 88888.00 2010-09-09 07:09:00.000 252 523.50 8834.06 53443.20 88888.00 2010-09-09 07:10:00.000 252 523.83 8831.73 53444.16 88888.00 2010-09-09 07:11:00.000 252 524.16 8831.55 53443.92 88888.00 2010-09-09 07:12:00.000 252 523.69 8831.09 53443.44 88888.00 2010-09-09 07:13:00.000 252 523.52 8830.56 53443.16 88888.00 2010-09-09 07:14:00.000 252 523.43 8830.20 53443.04 88888.00 2010-09-09 07:15:00.000 252 523.78 8830.02 53443.40 88888.00 2010-09-09 07:16:00.000 252 523.98 8829.67 53443.60 88888.00 2010-09-09 07:17:00.000 252 524.27 8829.13 53443.76 88888.00 2010-09-09 07:18:00.000 252 524.24 8829.37 53443.12 88888.00 2010-09-09 07:19:00.000 252 524.45 8829.82 53442.96 88888.00 2010-09-09 07:20:00.000 252 524.46 8830.42 53443.12 88888.00 2010-09-09 07:21:00.000 252 524.13 8831.07 53443.40 88888.00 2010-09-09 07:22:00.000 252 523.64 8830.61 53443.64 88888.00 2010-09-09 07:23:00.000 252 523.52 8829.97 53443.68 88888.00 2010-09-09 07:24:00.000 252 523.76 8829.98 53443.48 88888.00 2010-09-09 07:25:00.000 252 524.03 8830.71 53443.28 88888.00 2010-09-09 07:26:00.000 252 524.58 8831.73 53443.88 88888.00 2010-09-09 07:27:00.000 252 524.88 8831.39 53444.73 88888.00 2010-09-09 07:28:00.000 252 524.53 8831.02 53444.57 88888.00 2010-09-09 07:29:00.000 252 524.11 8830.40 53443.64 88888.00 2010-09-09 07:30:00.000 252 523.61 8829.97 53443.28 88888.00 2010-09-09 07:31:00.000 252 523.66 8828.34 53443.32 88888.00 2010-09-09 07:32:00.000 252 523.85 8826.48 53443.16 88888.00 2010-09-09 07:33:00.000 252 523.85 8825.01 53442.47 88888.00 2010-09-09 07:34:00.000 252 523.88 8823.66 53441.19 88888.00 2010-09-09 07:35:00.000 252 523.37 8824.11 53438.97 88888.00 2010-09-09 07:36:00.000 252 522.88 8824.64 53437.48 88888.00 2010-09-09 07:37:00.000 252 522.58 8824.35 53437.16 88888.00 2010-09-09 07:38:00.000 252 522.39 8823.50 53437.20 88888.00 2010-09-09 07:39:00.000 252 522.71 8823.40 53437.00 88888.00 2010-09-09 07:40:00.000 252 523.36 8824.23 53437.36 88888.00 2010-09-09 07:41:00.000 252 523.78 8824.13 53437.73 88888.00 2010-09-09 07:42:00.000 252 523.31 8824.98 53436.96 88888.00 2010-09-09 07:43:00.000 252 522.75 8825.55 53436.36 88888.00 2010-09-09 07:44:00.000 252 522.06 8824.60 53436.24 88888.00 2010-09-09 07:45:00.000 252 522.19 8824.33 53436.28 88888.00 2010-09-09 07:46:00.000 252 522.55 8824.54 53436.92 88888.00 2010-09-09 07:47:00.000 252 522.49 8824.50 53436.76 88888.00 2010-09-09 07:48:00.000 252 523.07 8824.53 53437.40 88888.00 2010-09-09 07:49:00.000 252 523.30 8824.19 53438.25 88888.00 2010-09-09 07:50:00.000 252 523.05 8822.31 53438.61 88888.00 2010-09-09 07:51:00.000 252 522.31 8821.91 53436.76 88888.00 2010-09-09 07:52:00.000 252 521.34 8822.61 53434.99 88888.00 2010-09-09 07:53:00.000 252 521.41 8823.05 53434.35 88888.00 2010-09-09 07:54:00.000 252 521.16 8823.63 53434.15 88888.00 2010-09-09 07:55:00.000 252 521.62 8822.82 53435.15 88888.00 2010-09-09 07:56:00.000 252 522.02 8822.21 53435.92 88888.00 2010-09-09 07:57:00.000 252 522.13 8821.54 53436.28 88888.00 2010-09-09 07:58:00.000 252 521.87 8820.93 53435.84 88888.00 2010-09-09 07:59:00.000 252 521.60 8821.39 53434.83 88888.00 2010-09-09 08:00:00.000 252 521.61 8823.94 53434.47 88888.00 2010-09-09 08:01:00.000 252 521.49 8826.16 53434.99 88888.00 2010-09-09 08:02:00.000 252 521.64 8826.52 53436.56 88888.00 2010-09-09 08:03:00.000 252 521.79 8826.65 53438.09 88888.00 2010-09-09 08:04:00.000 252 522.41 8826.64 53439.34 88888.00 2010-09-09 08:05:00.000 252 522.37 8826.08 53440.18 88888.00 2010-09-09 08:06:00.000 252 522.23 8826.71 53439.78 88888.00 2010-09-09 08:07:00.000 252 521.64 8827.87 53439.30 88888.00 2010-09-09 08:08:00.000 252 521.14 8828.16 53439.38 88888.00 2010-09-09 08:09:00.000 252 520.84 8828.15 53440.46 88888.00 2010-09-09 08:10:00.000 252 520.85 8826.80 53441.55 88888.00 2010-09-09 08:11:00.000 252 521.35 8824.08 53442.92 88888.00 2010-09-09 08:12:00.000 252 521.45 8821.78 53442.23 88888.00 2010-09-09 08:13:00.000 252 521.46 8822.02 53440.46 88888.00 2010-09-09 08:14:00.000 252 521.56 8823.50 53439.01 88888.00 2010-09-09 08:15:00.000 252 521.76 8824.22 53438.85 88888.00 2010-09-09 08:16:00.000 252 521.50 8823.21 53438.85 88888.00 2010-09-09 08:17:00.000 252 520.97 8821.12 53438.81 88888.00 2010-09-09 08:18:00.000 252 520.91 8819.25 53438.17 88888.00 2010-09-09 08:19:00.000 252 521.54 8818.33 53437.65 88888.00 2010-09-09 08:20:00.000 252 521.83 8818.22 53436.28 88888.00 2010-09-09 08:21:00.000 252 521.79 8819.33 53435.19 88888.00 2010-09-09 08:22:00.000 252 521.90 8821.88 53434.63 88888.00 2010-09-09 08:23:00.000 252 522.23 8823.21 53435.55 88888.00 2010-09-09 08:24:00.000 252 522.15 8823.73 53436.52 88888.00 2010-09-09 08:25:00.000 252 521.50 8824.45 53436.48 88888.00 2010-09-09 08:26:00.000 252 521.23 8826.30 53436.20 88888.00 2010-09-09 08:27:00.000 252 521.43 8829.29 53436.80 88888.00 2010-09-09 08:28:00.000 252 521.88 8831.82 53438.13 88888.00 2010-09-09 08:29:00.000 252 522.01 8834.30 53439.70 88888.00 2010-09-09 08:30:00.000 252 522.26 8835.98 53442.11 88888.00 2010-09-09 08:31:00.000 252 522.83 8835.21 53444.53 88888.00 2010-09-09 08:32:00.000 252 523.08 8835.15 53445.49 88888.00 2010-09-09 08:33:00.000 252 523.16 8835.03 53445.81 88888.00 2010-09-09 08:34:00.000 252 523.10 8834.71 53446.38 88888.00 2010-09-09 08:35:00.000 252 522.83 8832.59 53446.66 88888.00 2010-09-09 08:36:00.000 252 522.35 8830.58 53445.97 88888.00 2010-09-09 08:37:00.000 252 522.24 8829.50 53444.65 88888.00 2010-09-09 08:38:00.000 252 522.31 8829.34 53443.44 88888.00 2010-09-09 08:39:00.000 252 522.12 8829.09 53442.07 88888.00 2010-09-09 08:40:00.000 252 522.30 8827.19 53441.83 88888.00 2010-09-09 08:41:00.000 252 522.31 8826.60 53441.11 88888.00 2010-09-09 08:42:00.000 252 522.49 8826.45 53440.74 88888.00 2010-09-09 08:43:00.000 252 522.31 8824.01 53440.62 88888.00 2010-09-09 08:44:00.000 252 521.43 8822.22 53439.30 88888.00 2010-09-09 08:45:00.000 252 521.01 8821.08 53438.21 88888.00 2010-09-09 08:46:00.000 252 520.68 8820.71 53437.44 88888.00 2010-09-09 08:47:00.000 252 520.48 8819.62 53437.44 88888.00 2010-09-09 08:48:00.000 252 519.77 8819.31 53436.28 88888.00 2010-09-09 08:49:00.000 252 519.16 8819.19 53435.35 88888.00 2010-09-09 08:50:00.000 252 519.14 8821.30 53434.11 88888.00 2010-09-09 08:51:00.000 252 519.92 8822.69 53434.63 88888.00 2010-09-09 08:52:00.000 252 520.30 8823.55 53435.47 88888.00 2010-09-09 08:53:00.000 252 520.46 8824.51 53435.88 88888.00 2010-09-09 08:54:00.000 252 520.52 8823.96 53436.56 88888.00 2010-09-09 08:55:00.000 252 521.05 8822.59 53437.16 88888.00 2010-09-09 08:56:00.000 252 521.25 8820.22 53438.37 88888.00 2010-09-09 08:57:00.000 252 521.37 8816.93 53438.57 88888.00 2010-09-09 08:58:00.000 252 521.67 8815.75 53437.44 88888.00 2010-09-09 08:59:00.000 252 521.75 8813.21 53436.88 88888.00 2010-09-09 09:00:00.000 252 521.41 8810.29 53435.35 88888.00 2010-09-09 09:01:00.000 252 520.75 8809.10 53433.58 88888.00 2010-09-09 09:02:00.000 252 520.45 8807.69 53432.25 88888.00 2010-09-09 09:03:00.000 252 519.85 8806.83 53430.69 88888.00 2010-09-09 09:04:00.000 252 519.50 8805.10 53429.88 88888.00 2010-09-09 09:05:00.000 252 519.43 8802.71 53429.88 88888.00 2010-09-09 09:06:00.000 252 519.35 8800.91 53429.44 88888.00 2010-09-09 09:07:00.000 252 518.77 8799.57 53428.23 88888.00 2010-09-09 09:08:00.000 252 518.56 8798.81 53426.66 88888.00 2010-09-09 09:09:00.000 252 517.85 8800.28 53424.61 88888.00 2010-09-09 09:10:00.000 252 517.24 8802.24 53423.56 88888.00 2010-09-09 09:11:00.000 252 517.19 8804.94 53423.12 88888.00 2010-09-09 09:12:00.000 252 517.39 8806.66 53424.25 88888.00 2010-09-09 09:13:00.000 252 517.75 8807.43 53426.46 88888.00 2010-09-09 09:14:00.000 252 518.64 8805.81 53428.59 88888.00 2010-09-09 09:15:00.000 252 518.96 8806.06 53429.24 88888.00 2010-09-09 09:16:00.000 252 519.43 8806.72 53429.60 88888.00 2010-09-09 09:17:00.000 252 519.11 8808.38 53428.96 88888.00 2010-09-09 09:18:00.000 252 518.37 8810.01 53428.55 88888.00 2010-09-09 09:19:00.000 252 517.84 8811.61 53429.20 88888.00 2010-09-09 09:20:00.000 252 517.74 8810.89 53431.01 88888.00 2010-09-09 09:21:00.000 252 518.30 8809.21 53433.02 88888.00 2010-09-09 09:22:00.000 252 518.14 8807.69 53432.90 88888.00 2010-09-09 09:23:00.000 252 517.93 8807.92 53431.61 88888.00 2010-09-09 09:24:00.000 252 517.49 8810.96 53429.52 88888.00 2010-09-09 09:25:00.000 252 517.26 8814.09 53429.64 88888.00 2010-09-09 09:26:00.000 252 516.86 8813.79 53430.93 88888.00 2010-09-09 09:27:00.000 252 516.65 8811.59 53432.82 88888.00 2010-09-09 09:28:00.000 252 516.92 8808.94 53433.98 88888.00 2010-09-09 09:29:00.000 252 516.75 8807.34 53433.14 88888.00 2010-09-09 09:30:00.000 252 516.77 8806.71 53431.33 88888.00 2010-09-09 09:31:00.000 252 516.19 8810.06 53428.27 88888.00 2010-09-09 09:32:00.000 252 515.19 8813.51 53426.70 88888.00 2010-09-09 09:33:00.000 252 513.96 8815.83 53426.26 88888.00 2010-09-09 09:34:00.000 252 513.26 8815.96 53426.82 88888.00 2010-09-09 09:35:00.000 252 512.59 8816.48 53425.74 88888.00 2010-09-09 09:36:00.000 252 511.99 8819.47 53422.72 88888.00 2010-09-09 09:37:00.000 252 511.77 8824.47 53419.86 88888.00 2010-09-09 09:38:00.000 252 511.47 8832.81 53417.05 88888.00 2010-09-09 09:39:00.000 252 512.61 8844.83 53416.16 88888.00 2010-09-09 09:40:00.000 252 515.96 8856.40 53420.39 88888.00 2010-09-09 09:41:00.000 252 520.05 8861.54 53430.89 88888.00 2010-09-09 09:42:00.000 252 521.21 8856.83 53441.83 88888.00 2010-09-09 09:43:00.000 252 520.19 8848.19 53447.10 88888.00 2010-09-09 09:44:00.000 252 519.52 8844.62 53445.85 88888.00 2010-09-09 09:45:00.000 252 520.21 8845.97 53444.40 88888.00 2010-09-09 09:46:00.000 252 520.15 8844.09 53445.09 88888.00 2010-09-09 09:47:00.000 252 520.06 8839.56 53445.69 88888.00 2010-09-09 09:48:00.000 252 519.96 8831.36 53445.57 88888.00 2010-09-09 09:49:00.000 252 520.80 8826.44 53442.92 88888.00 2010-09-09 09:50:00.000 252 520.52 8824.63 53439.62 88888.00 2010-09-09 09:51:00.000 252 519.20 8822.46 53437.89 88888.00 2010-09-09 09:52:00.000 252 518.01 8818.90 53436.56 88888.00 2010-09-09 09:53:00.000 252 517.32 8818.03 53434.55 88888.00 2010-09-09 09:54:00.000 252 516.72 8815.01 53434.19 88888.00 2010-09-09 09:55:00.000 252 516.43 8814.76 53432.86 88888.00 2010-09-09 09:56:00.000 252 517.87 8813.92 53433.78 88888.00 2010-09-09 09:57:00.000 252 519.59 8813.17 53435.27 88888.00 2010-09-09 09:58:00.000 252 520.31 8810.27 53436.56 88888.00 2010-09-09 09:59:00.000 252 520.19 8806.49 53436.36 88888.00 2010-09-09 10:00:00.000 252 519.38 8804.53 53434.43 88888.00 2010-09-09 10:01:00.000 252 518.94 8805.31 53432.09 88888.00 2010-09-09 10:02:00.000 252 519.18 8805.92 53432.01 88888.00 2010-09-09 10:03:00.000 252 519.49 8804.34 53433.30 88888.00 2010-09-09 10:04:00.000 252 519.50 8803.19 53433.38 88888.00 2010-09-09 10:05:00.000 252 519.30 8803.89 53431.61 88888.00 2010-09-09 10:06:00.000 252 518.84 8806.14 53430.24 88888.00 2010-09-09 10:07:00.000 252 518.76 8803.31 53431.73 88888.00 2010-09-09 10:08:00.000 252 518.86 8799.30 53432.38 88888.00 2010-09-09 10:09:00.000 252 518.59 8797.77 53430.24 88888.00 2010-09-09 10:10:00.000 252 517.92 8801.12 53426.26 88888.00 2010-09-09 10:11:00.000 252 517.20 8805.61 53423.73 88888.00 2010-09-09 10:12:00.000 252 516.77 8809.89 53423.60 88888.00 2010-09-09 10:13:00.000 252 516.39 8812.17 53425.21 88888.00 2010-09-09 10:14:00.000 252 516.11 8812.36 53426.70 88888.00 2010-09-09 10:15:00.000 252 515.94 8813.30 53427.23 88888.00 2010-09-09 10:16:00.000 252 515.90 8815.05 53427.51 88888.00 2010-09-09 10:17:00.000 252 515.73 8816.95 53427.67 88888.00 2010-09-09 10:18:00.000 252 515.45 8818.09 53428.79 88888.00 2010-09-09 10:19:00.000 252 515.49 8819.13 53429.92 88888.00 2010-09-09 10:20:00.000 252 515.77 8817.91 53432.01 88888.00 2010-09-09 10:21:00.000 252 515.84 8816.16 53433.02 88888.00 2010-09-09 10:22:00.000 252 515.95 8815.97 53432.17 88888.00 2010-09-09 10:23:00.000 252 515.56 8817.90 53430.85 88888.00 2010-09-09 10:24:00.000 252 515.03 8820.57 53430.32 88888.00 2010-09-09 10:25:00.000 252 515.57 8824.54 53431.49 88888.00 2010-09-09 10:26:00.000 252 515.96 8823.01 53435.80 88888.00 2010-09-09 10:27:00.000 252 515.61 8816.23 53438.21 88888.00 2010-09-09 10:28:00.000 252 515.51 8811.53 53437.00 88888.00 2010-09-09 10:29:00.000 252 515.46 8809.94 53434.47 88888.00 2010-09-09 10:30:00.000 252 514.93 8807.61 53432.01 88888.00 2010-09-09 10:31:00.000 252 514.72 8807.56 53429.60 88888.00 2010-09-09 10:32:00.000 252 514.54 8807.55 53428.47 88888.00 2010-09-09 10:33:00.000 252 514.05 8805.02 53428.19 88888.00 2010-09-09 10:34:00.000 252 514.14 8801.53 53427.79 88888.00 2010-09-09 10:35:00.000 252 515.03 8800.30 53425.98 88888.00 2010-09-09 10:36:00.000 252 517.33 8806.73 53424.65 88888.00 2010-09-09 10:37:00.000 252 517.51 8812.55 53426.58 88888.00 2010-09-09 10:38:00.000 252 517.19 8814.76 53428.47 88888.00 2010-09-09 10:39:00.000 252 516.50 8821.56 53428.03 88888.00 2010-09-09 10:40:00.000 252 515.36 8829.85 53427.79 88888.00 2010-09-09 10:41:00.000 252 514.07 8833.45 53429.60 88888.00 2010-09-09 10:42:00.000 252 513.09 8833.44 53433.70 88888.00 2010-09-09 10:43:00.000 252 511.76 8826.58 53437.04 88888.00 2010-09-09 10:44:00.000 252 510.77 8817.67 53437.00 88888.00 2010-09-09 10:45:00.000 252 512.32 8815.36 53433.34 88888.00 2010-09-09 10:46:00.000 252 513.97 8819.21 53430.28 88888.00 2010-09-09 10:47:00.000 252 513.71 8819.00 53431.25 88888.00 2010-09-09 10:48:00.000 252 513.80 8810.30 53432.29 88888.00 2010-09-09 10:49:00.000 252 515.46 8817.97 53428.96 88888.00 2010-09-09 10:50:00.000 252 516.23 8826.96 53427.59 88888.00 2010-09-09 10:51:00.000 252 515.73 8832.93 53430.12 88888.00 2010-09-09 10:52:00.000 252 514.43 8832.35 53432.01 88888.00 2010-09-09 10:53:00.000 252 514.16 8836.24 53431.01 88888.00 2010-09-09 10:54:00.000 252 514.37 8840.66 53431.49 88888.00 2010-09-09 10:55:00.000 252 513.60 8842.61 53432.70 88888.00 2010-09-09 10:56:00.000 252 513.16 8841.87 53433.94 88888.00 2010-09-09 10:57:00.000 252 512.82 8840.90 53433.70 88888.00 2010-09-09 10:58:00.000 252 513.13 8842.43 53433.14 88888.00 2010-09-09 10:59:00.000 252 513.77 8841.70 53435.96 88888.00 2010-09-09 11:00:00.000 252 513.93 8836.94 53439.82 88888.00 2010-09-09 11:01:00.000 252 513.26 8831.14 53440.90 88888.00 2010-09-09 11:02:00.000 252 512.80 8826.87 53438.41 88888.00 2010-09-09 11:03:00.000 252 513.29 8825.90 53434.91 88888.00 2010-09-09 11:04:00.000 252 514.40 8824.52 53434.27 88888.00 2010-09-09 11:05:00.000 252 515.39 8819.92 53434.87 88888.00 2010-09-09 11:06:00.000 252 516.04 8817.80 53433.18 88888.00 2010-09-09 11:07:00.000 252 516.31 8820.12 53429.84 88888.00 2010-09-09 11:08:00.000 252 516.05 8825.20 53427.02 88888.00 2010-09-09 11:09:00.000 252 515.34 8832.91 53425.46 88888.00 2010-09-09 11:10:00.000 252 514.57 8842.18 53426.02 88888.00 2010-09-09 11:11:00.000 252 513.73 8849.49 53429.04 88888.00 2010-09-09 11:12:00.000 252 512.03 8852.55 53433.98 88888.00 2010-09-09 11:13:00.000 252 510.32 8847.19 53437.85 88888.00 2010-09-09 11:14:00.000 252 511.24 8846.51 53438.45 88888.00 2010-09-09 11:15:00.000 252 511.79 8847.49 53440.46 88888.00 2010-09-09 11:16:00.000 252 510.11 8843.20 53442.23 88888.00 2010-09-09 11:17:00.000 252 510.29 8836.97 53443.00 88888.00 2010-09-09 11:18:00.000 252 511.65 8830.35 53441.79 88888.00 2010-09-09 11:19:00.000 252 512.61 8826.38 53439.17 88888.00 2010-09-09 11:20:00.000 252 514.31 8826.34 53437.53 88888.00 2010-09-09 11:21:00.000 252 514.42 8825.47 53436.28 88888.00 2010-09-09 11:22:00.000 252 512.00 8830.92 53431.09 88888.00 2010-09-09 11:23:00.000 252 510.72 8844.34 53426.78 88888.00 2010-09-09 11:24:00.000 252 510.71 8856.43 53429.32 88888.00 2010-09-09 11:25:00.000 252 511.75 8856.91 53437.89 88888.00 2010-09-09 11:26:00.000 252 512.06 8854.03 53443.92 88888.00 2010-09-09 11:27:00.000 252 511.41 8854.35 53445.01 88888.00 2010-09-09 11:28:00.000 252 510.27 8861.14 53442.59 88888.00 2010-09-09 11:29:00.000 252 510.42 8868.62 53443.56 88888.00 2010-09-09 11:30:00.000 252 510.31 8875.69 53446.74 88888.00 2010-09-09 11:31:00.000 252 509.83 8877.54 53451.69 88888.00 2010-09-09 11:32:00.000 252 509.19 8877.79 53454.26 88888.00 2010-09-09 11:33:00.000 252 509.04 8878.38 53455.51 88888.00 2010-09-09 11:34:00.000 252 508.28 8878.66 53454.74 88888.00 2010-09-09 11:35:00.000 252 508.38 8879.54 53454.95 88888.00 2010-09-09 11:36:00.000 252 509.74 8877.57 53458.29 88888.00 2010-09-09 11:37:00.000 252 510.26 8871.47 53461.46 88888.00 2010-09-09 11:38:00.000 252 510.55 8864.01 53461.26 88888.00 2010-09-09 11:39:00.000 252 511.48 8861.71 53457.60 88888.00 2010-09-09 11:40:00.000 252 511.73 8861.76 53453.82 88888.00 2010-09-09 11:41:00.000 252 511.72 8865.78 53450.84 88888.00 2010-09-09 11:42:00.000 252 510.92 8870.47 53449.80 88888.00 2010-09-09 11:43:00.000 252 509.83 8876.46 53448.87 88888.00 2010-09-09 11:44:00.000 252 510.07 8877.11 53451.33 88888.00 2010-09-09 11:45:00.000 252 511.51 8876.70 53453.66 88888.00 2010-09-09 11:46:00.000 252 512.36 8875.55 53455.51 88888.00 2010-09-09 11:47:00.000 252 511.24 8872.47 53455.03 88888.00 2010-09-09 11:48:00.000 252 509.81 8874.08 53451.81 88888.00 2010-09-09 11:49:00.000 252 509.49 8879.95 53449.96 88888.00 2010-09-09 11:50:00.000 252 508.74 8882.42 53450.32 88888.00 2010-09-09 11:51:00.000 252 507.80 8880.67 53451.28 88888.00 2010-09-09 11:52:00.000 252 508.32 8877.71 53452.49 88888.00 2010-09-09 11:53:00.000 252 508.91 8871.85 53453.58 88888.00 2010-09-09 11:54:00.000 252 509.96 8866.45 53452.69 88888.00 2010-09-09 11:55:00.000 252 510.94 8863.52 53450.20 88888.00 2010-09-09 11:56:00.000 252 511.61 8861.76 53448.35 88888.00 2010-09-09 11:57:00.000 252 512.24 8858.45 53447.26 88888.00 2010-09-09 11:58:00.000 252 512.89 8855.14 53446.58 88888.00 2010-09-09 11:59:00.000 252 513.11 8851.37 53445.41 88888.00 2010-09-09 12:00:00.000 252 512.53 8850.11 53443.00 88888.00 2010-09-09 12:01:00.000 252 512.76 8854.18 53439.58 88888.00 2010-09-09 12:02:00.000 252 512.37 8862.15 53438.37 88888.00 2010-09-09 12:03:00.000 252 510.86 8868.00 53438.49 88888.00 2010-09-09 12:04:00.000 252 510.50 8874.15 53439.78 88888.00 2010-09-09 12:05:00.000 252 510.62 8881.39 53441.51 88888.00 2010-09-09 12:06:00.000 252 510.96 8889.68 53445.01 88888.00 2010-09-09 12:07:00.000 252 511.20 8896.84 53449.80 88888.00 2010-09-09 12:08:00.000 252 509.37 8900.62 53453.98 88888.00 2010-09-09 12:09:00.000 252 507.04 8899.24 53456.03 88888.00 2010-09-09 12:10:00.000 252 507.14 8905.33 53452.89 88888.00 2010-09-09 12:11:00.000 252 507.67 8916.16 53452.45 88888.00 2010-09-09 12:12:00.000 252 506.46 8922.19 53454.66 88888.00 2010-09-09 12:13:00.000 252 507.31 8920.60 53460.94 88888.00 2010-09-09 12:14:00.000 252 508.69 8904.68 53468.91 88888.00 2010-09-09 12:15:00.000 252 508.53 8892.51 53464.48 88888.00 2010-09-09 12:16:00.000 252 506.99 8903.33 53451.08 88888.00 2010-09-09 12:17:00.000 252 505.20 8919.04 53443.60 88888.00 2010-09-09 12:18:00.000 252 504.89 8932.82 53442.51 88888.00 2010-09-09 12:19:00.000 252 505.54 8939.13 53449.64 88888.00 2010-09-09 12:20:00.000 252 502.99 8934.85 53455.75 88888.00 2010-09-09 12:21:00.000 252 502.89 8927.25 53460.74 88888.00 2010-09-09 12:22:00.000 252 504.66 8909.59 53464.40 88888.00 2010-09-09 12:23:00.000 252 503.68 8907.45 53453.70 88888.00 2010-09-09 12:24:00.000 252 502.59 8916.23 53442.88 88888.00 2010-09-09 12:25:00.000 252 500.62 8922.71 53436.80 88888.00 2010-09-09 12:26:00.000 252 497.67 8923.15 53435.23 88888.00 2010-09-09 12:27:00.000 252 497.01 8925.59 53431.69 88888.00 2010-09-09 12:28:00.000 252 498.11 8930.44 53432.74 88888.00 2010-09-09 12:29:00.000 252 499.52 8928.67 53439.26 88888.00 2010-09-09 12:30:00.000 252 498.99 8917.99 53444.73 88888.00 2010-09-09 12:31:00.000 252 499.11 8915.26 53441.55 88888.00 2010-09-09 12:32:00.000 252 499.38 8921.19 53434.99 88888.00 2010-09-09 12:33:00.000 252 498.23 8930.05 53429.80 88888.00 2010-09-09 12:34:00.000 252 498.37 8940.00 53427.39 88888.00 2010-09-09 12:35:00.000 252 500.09 8947.10 53431.97 88888.00 2010-09-09 12:36:00.000 252 500.67 8944.54 53442.80 88888.00 2010-09-09 12:37:00.000 252 502.90 8932.02 53454.22 88888.00 2010-09-09 12:38:00.000 252 504.23 8914.39 53457.92 88888.00 2010-09-09 12:39:00.000 252 505.34 8906.08 53450.88 88888.00 2010-09-09 12:40:00.000 252 506.78 8910.40 53442.43 88888.00 2010-09-09 12:41:00.000 252 506.92 8911.84 53441.79 88888.00 2010-09-09 12:42:00.000 252 506.23 8910.50 53443.72 88888.00 2010-09-09 12:43:00.000 252 503.47 8909.70 53442.03 88888.00 2010-09-09 12:44:00.000 252 507.43 8915.44 53440.10 88888.00 2010-09-09 12:45:00.000 252 513.08 8916.57 53447.58 88888.00 2010-09-09 12:46:00.000 252 513.80 8901.38 53460.30 88888.00 2010-09-09 12:47:00.000 252 513.00 8876.77 53468.38 88888.00 2010-09-09 12:48:00.000 252 512.58 8857.15 53464.92 88888.00 2010-09-09 12:49:00.000 252 510.98 8850.24 53451.20 88888.00 2010-09-09 12:50:00.000 252 510.20 8852.51 53437.12 88888.00 2010-09-09 12:51:00.000 252 510.22 8857.68 53430.36 88888.00 2010-09-09 12:52:00.000 252 510.89 8861.41 53431.61 88888.00 2010-09-09 12:53:00.000 252 511.53 8862.23 53435.39 88888.00 2010-09-09 12:54:00.000 252 511.66 8859.18 53440.34 88888.00 2010-09-09 12:55:00.000 252 511.51 8856.62 53442.63 88888.00 2010-09-09 12:56:00.000 252 511.77 8856.64 53442.51 88888.00 2010-09-09 12:57:00.000 252 511.10 8858.75 53441.35 88888.00 2010-09-09 12:58:00.000 252 509.43 8860.50 53439.74 88888.00 2010-09-09 12:59:00.000 252 510.08 8862.32 53440.86 88888.00 2010-09-09 13:00:00.000 252 510.37 8860.67 53442.43 88888.00 2010-09-09 13:01:00.000 252 510.40 8860.07 53441.19 88888.00 2010-09-09 13:02:00.000 252 511.21 8860.98 53440.46 88888.00 2010-09-09 13:03:00.000 252 511.88 8860.26 53441.87 88888.00 2010-09-09 13:04:00.000 252 511.75 8852.74 53444.85 88888.00 2010-09-09 13:05:00.000 252 510.18 8844.12 53442.76 88888.00 2010-09-09 13:06:00.000 252 506.46 8847.25 53431.85 88888.00 2010-09-09 13:07:00.000 252 508.67 8864.96 53421.79 88888.00 2010-09-09 13:08:00.000 252 510.13 8879.42 53422.28 88888.00 2010-09-09 13:09:00.000 252 510.20 8893.89 53425.09 88888.00 2010-09-09 13:10:00.000 252 512.43 8893.52 53439.74 88888.00 2010-09-09 13:11:00.000 252 511.98 8878.15 53454.74 88888.00 2010-09-09 13:12:00.000 252 510.64 8858.02 53459.85 88888.00 2010-09-09 13:13:00.000 252 510.88 8856.36 53451.33 88888.00 2010-09-09 13:14:00.000 252 512.04 8863.21 53444.08 88888.00 2010-09-09 13:15:00.000 252 512.52 8866.21 53440.99 88888.00 2010-09-09 13:16:00.000 252 511.73 8866.93 53437.73 88888.00 2010-09-09 13:17:00.000 252 511.07 8871.75 53434.07 88888.00 2010-09-09 13:18:00.000 252 510.66 8872.96 53434.15 88888.00 2010-09-09 13:19:00.000 252 510.14 8872.07 53434.27 88888.00 2010-09-09 13:20:00.000 252 510.21 8872.59 53433.62 88888.00 2010-09-09 13:21:00.000 252 510.62 8873.72 53434.99 88888.00 2010-09-09 13:22:00.000 252 509.92 8874.88 53434.71 88888.00 2010-09-09 13:23:00.000 252 509.64 8880.39 53431.69 88888.00 2010-09-09 13:24:00.000 252 510.43 8889.05 53430.85 88888.00 2010-09-09 13:25:00.000 252 510.19 8895.37 53431.81 88888.00 2010-09-09 13:26:00.000 252 510.66 8898.77 53434.91 88888.00 2010-09-09 13:27:00.000 252 510.83 8894.28 53440.26 88888.00 2010-09-09 13:28:00.000 252 510.54 8887.31 53441.43 88888.00 2010-09-09 13:29:00.000 252 510.55 8886.20 53438.13 88888.00 2010-09-09 13:30:00.000 252 510.07 8886.69 53435.39 88888.00 2010-09-09 13:31:00.000 252 509.28 8888.84 53432.33 88888.00 2010-09-09 13:32:00.000 252 509.43 8894.10 53430.48 88888.00 2010-09-09 13:33:00.000 252 510.63 8893.87 53433.34 88888.00 2010-09-09 13:34:00.000 252 510.19 8888.05 53435.75 88888.00 2010-09-09 13:35:00.000 252 508.61 8883.96 53433.50 88888.00 2010-09-09 13:36:00.000 252 508.45 8884.43 53429.36 88888.00 2010-09-09 13:37:00.000 252 509.09 8888.40 53425.29 88888.00 2010-09-09 13:38:00.000 252 510.41 8893.86 53425.58 88888.00 2010-09-09 13:39:00.000 252 511.57 8892.92 53431.85 88888.00 2010-09-09 13:40:00.000 252 510.69 8883.74 53437.20 88888.00 2010-09-09 13:41:00.000 252 509.11 8877.11 53434.47 88888.00 2010-09-09 13:42:00.000 252 508.73 8881.90 53426.22 88888.00 2010-09-09 13:43:00.000 252 509.80 8892.13 53422.20 88888.00 2010-09-09 13:44:00.000 252 510.47 8893.87 53426.66 88888.00 2010-09-09 13:45:00.000 252 509.87 8888.67 53431.85 88888.00 2010-09-09 13:46:00.000 252 509.87 8883.86 53433.30 88888.00 2010-09-09 13:47:00.000 252 510.98 8883.28 53431.25 88888.00 2010-09-09 13:48:00.000 252 511.74 8884.86 53429.04 88888.00 2010-09-09 13:49:00.000 252 511.46 8885.52 53428.67 88888.00 2010-09-09 13:50:00.000 252 511.16 8883.13 53429.56 88888.00 2010-09-09 13:51:00.000 252 511.02 8880.26 53429.64 88888.00 2010-09-09 13:52:00.000 252 510.95 8879.18 53427.75 88888.00 2010-09-09 13:53:00.000 252 511.21 8881.02 53425.25 88888.00 2010-09-09 13:54:00.000 252 511.84 8883.24 53424.73 88888.00 2010-09-09 13:55:00.000 252 511.70 8881.12 53426.34 88888.00 2010-09-09 13:56:00.000 252 510.79 8880.33 53425.25 88888.00 2010-09-09 13:57:00.000 252 511.16 8883.44 53423.12 88888.00 2010-09-09 13:58:00.000 252 511.88 8887.69 53423.08 88888.00 2010-09-09 13:59:00.000 252 512.15 8887.78 53425.94 88888.00 2010-09-09 14:00:00.000 252 511.83 8885.10 53428.11 88888.00 2010-09-09 14:01:00.000 252 511.98 8884.52 53428.63 88888.00 2010-09-09 14:02:00.000 252 512.27 8883.65 53428.55 88888.00 2010-09-09 14:03:00.000 252 512.21 8881.47 53428.39 88888.00 2010-09-09 14:04:00.000 252 512.02 8877.00 53427.83 88888.00 2010-09-09 14:05:00.000 252 511.81 8874.65 53424.77 88888.00 2010-09-09 14:06:00.000 252 512.22 8875.86 53420.99 88888.00 2010-09-09 14:07:00.000 252 512.78 8875.93 53419.46 88888.00 2010-09-09 14:08:00.000 252 512.42 8875.95 53418.29 88888.00 2010-09-09 14:09:00.000 252 511.95 8876.13 53418.33 88888.00 2010-09-09 14:10:00.000 252 511.75 8876.24 53419.22 88888.00 2010-09-09 14:11:00.000 252 511.42 8875.70 53420.99 88888.00 2010-09-09 14:12:00.000 252 511.17 8875.17 53421.39 88888.00 2010-09-09 14:13:00.000 252 510.73 8875.95 53419.82 88888.00 2010-09-09 14:14:00.000 252 510.83 8874.20 53420.31 88888.00 2010-09-09 14:15:00.000 252 511.73 8868.16 53422.48 88888.00 2010-09-09 14:16:00.000 252 512.62 8860.02 53423.93 88888.00 2010-09-09 14:17:00.000 252 513.09 8854.00 53422.56 88888.00 2010-09-09 14:18:00.000 252 513.63 8850.96 53419.58 88888.00 2010-09-09 14:19:00.000 252 514.13 8849.99 53417.49 88888.00 2010-09-09 14:20:00.000 252 514.35 8849.21 53416.68 88888.00 2010-09-09 14:21:00.000 252 515.45 8843.69 53418.98 88888.00 2010-09-09 14:22:00.000 252 514.24 8832.86 53419.18 88888.00 2010-09-09 14:23:00.000 252 511.14 8836.65 53408.72 88888.00 2010-09-09 14:24:00.000 252 509.73 8851.41 53397.86 88888.00 2010-09-09 14:25:00.000 252 509.52 8873.11 53392.71 88888.00 2010-09-09 14:26:00.000 252 509.84 8882.79 53403.17 88888.00 2010-09-09 14:27:00.000 252 509.76 8881.35 53417.49 88888.00 2010-09-09 14:28:00.000 252 510.23 8868.93 53429.76 88888.00 2010-09-09 14:29:00.000 252 509.47 8860.98 53429.16 88888.00 2010-09-09 14:30:00.000 252 507.54 8874.85 53417.37 88888.00 2010-09-09 14:31:00.000 252 505.55 8892.50 53412.74 88888.00 2010-09-09 14:32:00.000 252 504.85 8898.63 53418.01 88888.00 2010-09-09 14:33:00.000 252 505.87 8896.57 53426.74 88888.00 2010-09-09 14:34:00.000 252 506.93 8891.28 53432.90 88888.00 2010-09-09 14:35:00.000 252 507.34 8888.56 53434.67 88888.00 2010-09-09 14:36:00.000 252 505.92 8889.33 53432.29 88888.00 2010-09-09 14:37:00.000 252 503.66 8893.49 53427.14 88888.00 2010-09-09 14:38:00.000 252 502.50 8901.91 53422.28 88888.00 2010-09-09 14:39:00.000 252 501.90 8908.09 53423.24 88888.00 2010-09-09 14:40:00.000 252 499.35 8910.14 53424.49 88888.00 2010-09-09 14:41:00.000 252 495.97 8916.21 53420.06 88888.00 2010-09-09 14:42:00.000 252 496.67 8931.03 53417.01 88888.00 2010-09-09 14:43:00.000 252 496.50 8936.47 53422.28 88888.00 2010-09-09 14:44:00.000 252 495.52 8940.21 53424.97 88888.00 2010-09-09 14:45:00.000 252 496.70 8938.66 53431.77 88888.00 2010-09-09 14:46:00.000 252 497.79 8931.94 53434.87 88888.00 2010-09-09 14:47:00.000 252 498.82 8930.31 53435.59 88888.00 2010-09-09 14:48:00.000 252 498.63 8925.49 53435.23 88888.00 2010-09-09 14:49:00.000 252 499.05 8923.32 53433.42 88888.00 2010-09-09 14:50:00.000 252 499.32 8918.68 53432.58 88888.00 2010-09-09 14:51:00.000 252 499.44 8916.14 53430.77 88888.00 2010-09-09 14:52:00.000 252 499.30 8915.94 53428.59 88888.00 2010-09-09 14:53:00.000 252 499.27 8916.14 53427.02 88888.00 2010-09-09 14:54:00.000 252 499.35 8915.62 53426.62 88888.00 2010-09-09 14:55:00.000 252 499.29 8915.62 53425.94 88888.00 2010-09-09 14:56:00.000 252 498.42 8917.50 53423.93 88888.00 2010-09-09 14:57:00.000 252 497.94 8918.00 53422.32 88888.00 2010-09-09 14:58:00.000 252 497.38 8920.36 53420.59 88888.00 2010-09-09 14:59:00.000 252 497.22 8925.32 53418.49 88888.00 2010-09-09 15:00:00.000 252 496.31 8927.32 53416.48 88888.00 2010-09-09 15:01:00.000 252 495.11 8927.75 53413.26 88888.00 2010-09-09 15:02:00.000 252 494.21 8931.14 53407.43 88888.00 2010-09-09 15:03:00.000 252 493.25 8937.11 53402.04 88888.00 2010-09-09 15:04:00.000 252 491.52 8937.57 53395.56 88888.00 2010-09-09 15:05:00.000 252 490.56 8937.30 53388.88 88888.00 2010-09-09 15:06:00.000 252 488.47 8935.93 53381.32 88888.00 2010-09-09 15:07:00.000 252 488.27 8940.89 53369.93 88888.00 2010-09-09 15:08:00.000 252 488.15 8942.95 53365.11 88888.00 2010-09-09 15:09:00.000 252 489.42 8942.24 53358.63 88888.00 2010-09-09 15:10:00.000 252 490.09 8938.68 53353.76 88888.00 2010-09-09 15:11:00.000 252 490.45 8936.31 53349.86 88888.00 2010-09-09 15:12:00.000 252 492.29 8936.44 53345.67 88888.00 2010-09-09 15:13:00.000 252 494.43 8934.21 53345.79 88888.00 2010-09-09 15:14:00.000 252 495.54 8929.32 53344.34 88888.00 2010-09-09 15:15:00.000 252 495.88 8927.14 53339.96 88888.00 2010-09-09 15:16:00.000 252 496.63 8926.73 53334.77 88888.00 2010-09-09 15:17:00.000 252 496.01 8921.98 53329.94 88888.00 2010-09-09 15:18:00.000 252 496.01 8913.99 53326.12 88888.00 2010-09-09 15:19:00.000 252 497.29 8907.36 53321.69 88888.00 2010-09-09 15:20:00.000 252 497.70 8903.71 53316.74 88888.00 2010-09-09 15:21:00.000 252 497.29 8895.47 53311.84 88888.00 2010-09-09 15:22:00.000 252 498.62 8887.01 53308.13 88888.00 2010-09-09 15:23:00.000 252 498.13 8878.37 53302.74 88888.00 2010-09-09 15:24:00.000 252 497.77 8869.05 53298.28 88888.00 2010-09-09 15:25:00.000 252 499.30 8865.33 53294.74 88888.00 2010-09-09 15:26:00.000 252 498.34 8858.46 53295.22 88888.00 2010-09-09 15:27:00.000 252 500.77 8862.25 53293.93 88888.00 2010-09-09 15:28:00.000 252 502.93 8865.08 53294.13 88888.00 2010-09-09 15:29:00.000 252 505.41 8866.53 53293.29 88888.00 2010-09-09 15:30:00.000 252 504.87 8869.25 53290.19 88888.00 2010-09-09 15:31:00.000 252 506.93 8865.28 53291.32 88888.00 2010-09-09 15:32:00.000 252 506.36 8856.19 53289.63 88888.00 2010-09-09 15:33:00.000 252 505.85 8852.20 53283.79 88888.00 2010-09-09 15:34:00.000 252 507.49 8844.67 53281.98 88888.00 2010-09-09 15:35:00.000 252 507.45 8836.92 53277.80 88888.00 2010-09-09 15:36:00.000 252 506.64 8824.40 53273.29 88888.00 2010-09-09 15:37:00.000 252 509.44 8816.89 53266.13 88888.00 2010-09-09 15:38:00.000 252 513.83 8822.70 53260.62 88888.00 2010-09-09 15:39:00.000 252 517.15 8823.94 53259.17 88888.00 2010-09-09 15:40:00.000 252 520.61 8844.68 53256.27 88888.00 2010-09-09 15:41:00.000 252 519.97 8852.20 53259.73 88888.00 2010-09-09 15:42:00.000 252 521.27 8858.47 53249.64 88888.00 2010-09-09 15:43:00.000 252 517.77 8874.94 53237.04 88888.00 2010-09-09 15:44:00.000 252 522.08 8860.94 53242.19 88888.00 2010-09-09 15:45:00.000 252 526.17 8849.84 53236.20 88888.00 2010-09-09 15:46:00.000 252 526.26 8849.72 53218.74 88888.00 2010-09-09 15:47:00.000 252 525.86 8850.53 53203.41 88888.00 2010-09-09 15:48:00.000 252 520.96 8850.46 53189.69 88888.00 2010-09-09 15:49:00.000 252 507.02 8848.16 53170.86 88888.00 2010-09-09 15:50:00.000 252 490.71 8880.66 53153.20 88888.00 2010-09-09 15:51:00.000 252 488.83 8889.71 53162.29 88888.00 2010-09-09 15:52:00.000 252 483.47 8882.52 53166.67 88888.00 2010-09-09 15:53:00.000 252 480.29 8907.25 53171.46 88888.00 2010-09-09 15:54:00.000 252 485.83 8932.35 53196.73 88888.00 2010-09-09 15:55:00.000 252 488.66 8926.43 53231.61 88888.00 2010-09-09 15:56:00.000 252 494.23 8926.41 53262.27 88888.00 2010-09-09 15:57:00.000 252 499.00 8932.19 53282.91 88888.00 2010-09-09 15:58:00.000 252 500.40 8944.01 53296.15 88888.00 2010-09-09 15:59:00.000 252 500.16 8952.43 53306.77 88888.00 2010-09-09 16:00:00.000 252 499.68 8952.81 53315.30 88888.00 2010-09-09 16:01:00.000 252 501.33 8950.01 53322.58 88888.00 2010-09-09 16:02:00.000 252 502.19 8947.62 53327.37 88888.00 2010-09-09 16:03:00.000 252 501.48 8951.17 53328.85 88888.00 2010-09-09 16:04:00.000 252 499.17 8954.73 53331.67 88888.00 2010-09-09 16:05:00.000 252 499.27 8955.89 53340.72 88888.00 2010-09-09 16:06:00.000 252 503.22 8954.14 53353.24 88888.00 2010-09-09 16:07:00.000 252 506.11 8952.79 53363.50 88888.00 2010-09-09 16:08:00.000 252 506.28 8951.80 53371.14 88888.00 2010-09-09 16:09:00.000 252 505.98 8950.32 53377.54 88888.00 2010-09-09 16:10:00.000 252 507.40 8948.99 53384.86 88888.00 2010-09-09 16:11:00.000 252 508.78 8945.79 53391.14 88888.00 2010-09-09 16:12:00.000 252 508.41 8939.97 53393.71 88888.00 2010-09-09 16:13:00.000 252 508.64 8937.36 53396.61 88888.00 2010-09-09 16:14:00.000 252 510.10 8932.22 53401.68 88888.00 2010-09-09 16:15:00.000 252 510.69 8929.34 53403.21 88888.00 2010-09-09 16:16:00.000 252 509.75 8929.06 53401.96 88888.00 2010-09-09 16:17:00.000 252 509.34 8930.87 53402.44 88888.00 2010-09-09 16:18:00.000 252 509.63 8932.51 53404.69 88888.00 2010-09-09 16:19:00.000 252 510.82 8929.70 53409.20 88888.00 2010-09-09 16:20:00.000 252 511.60 8923.18 53412.38 88888.00 2010-09-09 16:21:00.000 252 510.15 8918.98 53411.86 88888.00 2010-09-09 16:22:00.000 252 509.25 8920.92 53409.76 88888.00 2010-09-09 16:23:00.000 252 510.29 8917.63 53412.14 88888.00 2010-09-09 16:24:00.000 252 511.06 8914.85 53413.99 88888.00 2010-09-09 16:25:00.000 252 510.62 8919.48 53414.11 88888.00 2010-09-09 16:26:00.000 252 510.50 8926.55 53416.32 88888.00 2010-09-09 16:27:00.000 252 511.06 8925.02 53423.93 88888.00 2010-09-09 16:28:00.000 252 511.68 8920.68 53430.08 88888.00 2010-09-09 16:29:00.000 252 513.62 8913.90 53437.65 88888.00 2010-09-09 16:30:00.000 252 516.16 8904.52 53443.92 88888.00 2010-09-09 16:31:00.000 252 517.25 8895.75 53446.66 88888.00 2010-09-09 16:32:00.000 252 518.37 8889.52 53446.90 88888.00 2010-09-09 16:33:00.000 252 518.07 8882.55 53444.04 88888.00 2010-09-09 16:34:00.000 252 516.85 8876.68 53438.49 88888.00 2010-09-09 16:35:00.000 252 515.40 8877.60 53431.29 88888.00 2010-09-09 16:36:00.000 252 513.75 8886.31 53424.77 88888.00 2010-09-09 16:37:00.000 252 512.73 8897.51 53422.60 88888.00 2010-09-09 16:38:00.000 252 512.43 8903.34 53426.54 88888.00 2010-09-09 16:39:00.000 252 514.46 8900.34 53435.96 88888.00 2010-09-09 16:40:00.000 252 516.51 8892.13 53443.80 88888.00 2010-09-09 16:41:00.000 252 517.16 8884.05 53445.53 88888.00 2010-09-09 16:42:00.000 252 516.81 8876.64 53443.28 88888.00 2010-09-09 16:43:00.000 252 516.02 8872.27 53438.65 88888.00 2010-09-09 16:44:00.000 252 515.99 8869.17 53435.59 88888.00 2010-09-09 16:45:00.000 252 516.47 8865.25 53434.67 88888.00 2010-09-09 16:46:00.000 252 516.60 8861.68 53432.74 88888.00 2010-09-09 16:47:00.000 252 516.55 8860.96 53429.72 88888.00 2010-09-09 16:48:00.000 252 516.67 8861.05 53427.91 88888.00 2010-09-09 16:49:00.000 252 516.69 8860.37 53427.51 88888.00 2010-09-09 16:50:00.000 252 516.32 8860.52 53426.82 88888.00 2010-09-09 16:51:00.000 252 515.55 8862.43 53425.54 88888.00 2010-09-09 16:52:00.000 252 515.12 8866.34 53424.97 88888.00 2010-09-09 16:53:00.000 252 515.00 8869.83 53426.58 88888.00 2010-09-09 16:54:00.000 252 515.49 8868.47 53430.52 88888.00 2010-09-09 16:55:00.000 252 515.67 8862.67 53433.58 88888.00 2010-09-09 16:56:00.000 252 515.84 8858.66 53433.90 88888.00 2010-09-09 16:57:00.000 252 516.08 8856.61 53432.82 88888.00 2010-09-09 16:58:00.000 252 515.95 8855.61 53430.81 88888.00 2010-09-09 16:59:00.000 252 515.67 8854.92 53429.20 88888.00 2010-09-09 17:00:00.000 252 515.66 8854.36 53428.07 88888.00 2010-09-09 17:01:00.000 252 515.91 8855.49 53426.90 88888.00 2010-09-09 17:02:00.000 252 516.31 8856.66 53426.78 88888.00 2010-09-09 17:03:00.000 252 516.48 8856.35 53427.06 88888.00 2010-09-09 17:04:00.000 252 516.42 8855.55 53427.06 88888.00 2010-09-09 17:05:00.000 252 516.14 8855.42 53426.74 88888.00 2010-09-09 17:06:00.000 252 516.00 8855.57 53426.58 88888.00 2010-09-09 17:07:00.000 252 515.86 8855.44 53427.31 88888.00 2010-09-09 17:08:00.000 252 515.89 8853.77 53428.35 88888.00 2010-09-09 17:09:00.000 252 516.13 8850.45 53429.92 88888.00 2010-09-09 17:10:00.000 252 516.33 8847.71 53429.68 88888.00 2010-09-09 17:11:00.000 252 515.98 8848.21 53427.27 88888.00 2010-09-09 17:12:00.000 252 515.81 8850.27 53425.78 88888.00 2010-09-09 17:13:00.000 252 515.94 8850.95 53426.38 88888.00 2010-09-09 17:14:00.000 252 515.95 8850.60 53427.10 88888.00 2010-09-09 17:15:00.000 252 516.09 8849.37 53427.99 88888.00 2010-09-09 17:16:00.000 252 516.22 8848.62 53428.07 88888.00 2010-09-09 17:17:00.000 252 516.49 8847.13 53428.87 88888.00 2010-09-09 17:18:00.000 252 516.62 8843.91 53430.08 88888.00 2010-09-09 17:19:00.000 252 516.66 8840.81 53429.84 88888.00 2010-09-09 17:20:00.000 252 516.29 8839.36 53427.71 88888.00 2010-09-09 17:21:00.000 252 515.96 8839.07 53425.01 88888.00 2010-09-09 17:22:00.000 252 515.79 8840.81 53422.52 88888.00 2010-09-09 17:23:00.000 252 515.91 8842.68 53421.59 88888.00 2010-09-09 17:24:00.000 252 516.11 8841.42 53422.88 88888.00 2010-09-09 17:25:00.000 252 516.02 8838.87 53423.36 88888.00 2010-09-09 17:26:00.000 252 515.24 8840.19 53420.67 88888.00 2010-09-09 17:27:00.000 252 514.20 8845.66 53416.72 88888.00 2010-09-09 17:28:00.000 252 513.49 8852.74 53414.79 88888.00 2010-09-09 17:29:00.000 252 512.83 8858.16 53415.60 88888.00 2010-09-09 17:30:00.000 252 512.16 8861.94 53417.85 88888.00 2010-09-09 17:31:00.000 252 511.86 8865.43 53420.35 88888.00 2010-09-09 17:32:00.000 252 511.94 8869.41 53423.24 88888.00 2010-09-09 17:33:00.000 252 512.35 8870.70 53427.67 88888.00 2010-09-09 17:34:00.000 252 513.75 8867.78 53433.62 88888.00 2010-09-09 17:35:00.000 252 514.49 8862.65 53437.00 88888.00 2010-09-09 17:36:00.000 252 514.64 8858.84 53437.93 88888.00 2010-09-09 17:37:00.000 252 514.99 8856.83 53437.20 88888.00 2010-09-09 17:38:00.000 252 514.75 8857.10 53434.83 88888.00 2010-09-09 17:39:00.000 252 514.50 8859.43 53431.89 88888.00 2010-09-09 17:40:00.000 252 514.42 8862.25 53430.40 88888.00 2010-09-09 17:41:00.000 252 514.45 8862.57 53431.05 88888.00 2010-09-09 17:42:00.000 252 514.78 8860.56 53432.42 88888.00 2010-09-09 17:43:00.000 252 514.85 8857.18 53433.26 88888.00 2010-09-09 17:44:00.000 252 514.62 8855.18 53431.53 88888.00 2010-09-09 17:45:00.000 252 514.55 8855.74 53428.35 88888.00 2010-09-09 17:46:00.000 252 514.54 8858.68 53425.66 88888.00 2010-09-09 17:47:00.000 252 514.88 8861.48 53425.94 88888.00 2010-09-09 17:48:00.000 252 515.29 8860.82 53428.67 88888.00 2010-09-09 17:49:00.000 252 515.84 8856.75 53432.13 88888.00 2010-09-09 17:50:00.000 252 516.29 8851.65 53433.98 88888.00 2010-09-09 17:51:00.000 252 516.73 8846.86 53433.86 88888.00 2010-09-09 17:52:00.000 252 516.89 8844.08 53431.09 88888.00 2010-09-09 17:53:00.000 252 516.66 8844.07 53427.47 88888.00 2010-09-09 17:54:00.000 252 516.41 8845.81 53425.17 88888.00 2010-09-09 17:55:00.000 252 516.36 8848.15 53424.17 88888.00 2010-09-09 17:56:00.000 252 515.97 8848.89 53424.33 88888.00 2010-09-09 17:57:00.000 252 516.12 8847.39 53425.17 88888.00 2010-09-09 17:58:00.000 252 516.18 8845.40 53425.58 88888.00 2010-09-09 17:59:00.000 252 516.13 8844.64 53425.21 88888.00 2010-09-09 18:00:00.000 252 516.27 8843.77 53425.37 88888.00 2010-09-09 18:01:00.000 252 516.16 8842.30 53425.90 88888.00 2010-09-09 18:02:00.000 252 516.01 8841.50 53426.34 88888.00 2010-09-09 18:03:00.000 252 515.74 8841.40 53426.10 88888.00 2010-09-09 18:04:00.000 252 515.56 8841.95 53425.41 88888.00 2010-09-09 18:05:00.000 252 515.44 8842.70 53424.97 88888.00 2010-09-09 18:06:00.000 252 515.17 8843.08 53424.69 88888.00 2010-09-09 18:07:00.000 252 514.90 8842.99 53424.81 88888.00 2010-09-09 18:08:00.000 252 514.73 8842.90 53425.09 88888.00 2010-09-09 18:09:00.000 252 514.70 8842.70 53425.33 88888.00 2010-09-09 18:10:00.000 252 514.73 8842.86 53425.54 88888.00 2010-09-09 18:11:00.000 252 514.92 8842.51 53426.26 88888.00 2010-09-09 18:12:00.000 252 515.18 8842.05 53427.19 88888.00 2010-09-09 18:13:00.000 252 515.58 8840.80 53428.92 88888.00 2010-09-09 18:14:00.000 252 515.73 8838.62 53429.92 88888.00 2010-09-09 18:15:00.000 252 515.46 8836.78 53429.64 88888.00 2010-09-09 18:16:00.000 252 515.06 8835.09 53428.59 88888.00 2010-09-09 18:17:00.000 252 514.64 8834.27 53426.94 88888.00 2010-09-09 18:18:00.000 252 514.49 8834.74 53425.29 88888.00 2010-09-09 18:19:00.000 252 514.12 8835.52 53424.21 88888.00 2010-09-09 18:20:00.000 252 513.87 8836.50 53423.73 88888.00 2010-09-09 18:21:00.000 252 513.77 8837.05 53424.25 88888.00 2010-09-09 18:22:00.000 252 513.65 8837.40 53424.77 88888.00 2010-09-09 18:23:00.000 252 513.93 8838.13 53425.41 88888.00 2010-09-09 18:24:00.000 252 514.10 8838.18 53426.18 88888.00 2010-09-09 18:25:00.000 252 513.89 8838.09 53426.74 88888.00 2010-09-09 18:26:00.000 252 514.02 8838.54 53426.90 88888.00 2010-09-09 18:27:00.000 252 513.97 8839.05 53426.94 88888.00 2010-09-09 18:28:00.000 252 514.12 8840.09 53426.94 88888.00 2010-09-09 18:29:00.000 252 514.09 8839.33 53427.79 88888.00 2010-09-09 18:30:00.000 252 514.26 8838.67 53428.75 88888.00 2010-09-09 18:31:00.000 252 514.28 8837.91 53429.32 88888.00 2010-09-09 18:32:00.000 252 514.39 8837.56 53429.40 88888.00 2010-09-09 18:33:00.000 252 514.39 8837.80 53429.04 88888.00 2010-09-09 18:34:00.000 252 514.34 8838.23 53428.19 88888.00 2010-09-09 18:35:00.000 252 514.33 8839.35 53427.59 88888.00 2010-09-09 18:36:00.000 252 514.36 8840.18 53427.35 88888.00 2010-09-09 18:37:00.000 252 514.30 8841.61 53427.39 88888.00 2010-09-09 18:38:00.000 252 514.07 8843.71 53426.94 88888.00 2010-09-09 18:39:00.000 252 513.96 8846.48 53426.82 88888.00 2010-09-09 18:40:00.000 252 513.89 8849.66 53427.23 88888.00 2010-09-09 18:41:00.000 252 513.88 8851.89 53428.35 88888.00 2010-09-09 18:42:00.000 252 514.10 8852.22 53430.44 88888.00 2010-09-09 18:43:00.000 252 514.50 8851.12 53433.02 88888.00 2010-09-09 18:44:00.000 252 514.69 8848.90 53434.75 88888.00 2010-09-09 18:45:00.000 252 514.72 8847.08 53435.31 88888.00 2010-09-09 18:46:00.000 252 514.80 8845.53 53435.11 88888.00 2010-09-09 18:47:00.000 252 514.90 8844.74 53434.75 88888.00 2010-09-09 18:48:00.000 252 514.87 8844.18 53434.23 88888.00 2010-09-09 18:49:00.000 252 514.83 8843.86 53433.98 88888.00 2010-09-09 18:50:00.000 252 514.71 8843.30 53433.74 88888.00 2010-09-09 18:51:00.000 252 514.62 8843.22 53433.18 88888.00 2010-09-09 18:52:00.000 252 514.64 8843.30 53432.58 88888.00 2010-09-09 18:53:00.000 252 514.61 8843.45 53432.21 88888.00 2010-09-09 18:54:00.000 252 514.69 8844.05 53432.09 88888.00 2010-09-09 18:55:00.000 252 514.86 8844.46 53432.33 88888.00 2010-09-09 18:56:00.000 252 514.78 8843.94 53432.66 88888.00 2010-09-09 18:57:00.000 252 514.74 8843.34 53432.98 88888.00 2010-09-09 18:58:00.000 252 514.72 8842.31 53432.94 88888.00 2010-09-09 18:59:00.000 252 514.67 8841.43 53432.70 88888.00 2010-09-09 19:00:00.000 252 514.79 8840.64 53432.21 88888.00 2010-09-09 19:01:00.000 252 514.98 8840.45 53431.85 88888.00 2010-09-09 19:02:00.000 252 515.27 8839.87 53431.81 88888.00 2010-09-09 19:03:00.000 252 515.35 8839.51 53431.41 88888.00 2010-09-09 19:04:00.000 252 515.28 8838.72 53430.97 88888.00 2010-09-09 19:05:00.000 252 515.20 8838.71 53430.04 88888.00 2010-09-09 19:06:00.000 252 514.99 8839.02 53428.92 88888.00 2010-09-09 19:07:00.000 252 514.68 8839.48 53427.95 88888.00 2010-09-09 19:08:00.000 252 514.31 8840.34 53426.94 88888.00 2010-09-09 19:09:00.000 252 514.15 8841.01 53426.54 88888.00 2010-09-09 19:10:00.000 252 514.10 8842.20 53426.58 88888.00 2010-09-09 19:11:00.000 252 514.13 8842.64 53427.14 88888.00 2010-09-09 19:12:00.000 252 513.99 8842.59 53428.11 88888.00 2010-09-09 19:13:00.000 252 514.13 8841.60 53429.08 88888.00 2010-09-09 19:14:00.000 252 514.58 8840.19 53430.04 88888.00 2010-09-09 19:15:00.000 252 514.73 8838.85 53430.77 88888.00 2010-09-09 19:16:00.000 252 514.77 8837.66 53430.85 88888.00 2010-09-09 19:17:00.000 252 514.76 8836.86 53430.73 88888.00 2010-09-09 19:18:00.000 252 514.72 8836.66 53430.12 88888.00 2010-09-09 19:19:00.000 252 514.66 8836.82 53429.60 88888.00 2010-09-09 19:20:00.000 252 514.44 8837.01 53429.28 88888.00 2010-09-09 19:21:00.000 252 514.14 8836.83 53429.00 88888.00 2010-09-09 19:22:00.000 252 514.11 8837.23 53428.83 88888.00 2010-09-09 19:23:00.000 252 514.16 8837.67 53428.96 88888.00 2010-09-09 19:24:00.000 252 514.12 8837.86 53429.12 88888.00 2010-09-09 19:25:00.000 252 513.97 8837.26 53429.40 88888.00 2010-09-09 19:26:00.000 252 513.81 8836.66 53429.28 88888.00 2010-09-09 19:27:00.000 252 513.69 8836.65 53428.96 88888.00 2010-09-09 19:28:00.000 252 513.44 8837.43 53428.31 88888.00 2010-09-09 19:29:00.000 252 513.17 8838.97 53427.63 88888.00 2010-09-09 19:30:00.000 252 512.71 8841.33 53427.02 88888.00 2010-09-09 19:31:00.000 252 512.48 8844.11 53426.70 88888.00 2010-09-09 19:32:00.000 252 512.57 8846.54 53426.86 88888.00 2010-09-09 19:33:00.000 252 512.80 8848.30 53427.79 88888.00 2010-09-09 19:34:00.000 252 513.08 8848.63 53429.36 88888.00 2010-09-09 19:35:00.000 252 513.38 8847.77 53431.25 88888.00 2010-09-09 19:36:00.000 252 513.72 8846.63 53432.78 88888.00 2010-09-09 19:37:00.000 252 514.07 8844.62 53434.71 88888.00 2010-09-09 19:38:00.000 252 514.20 8842.72 53436.04 88888.00 2010-09-09 19:39:00.000 252 514.29 8840.89 53436.56 88888.00 2010-09-09 19:40:00.000 252 514.21 8839.98 53436.76 88888.00 2010-09-09 19:41:00.000 252 514.04 8839.97 53436.16 88888.00 2010-09-09 19:42:00.000 252 513.93 8840.92 53435.84 88888.00 2010-09-09 19:43:00.000 252 513.93 8842.15 53435.23 88888.00 2010-09-09 19:44:00.000 252 513.95 8843.46 53435.15 88888.00 2010-09-09 19:45:00.000 252 513.95 8844.22 53435.39 88888.00 2010-09-09 19:46:00.000 252 513.96 8845.29 53435.51 88888.00 2010-09-09 19:47:00.000 252 514.08 8846.33 53435.59 88888.00 2010-09-09 19:48:00.000 252 514.20 8846.77 53435.88 88888.00 2010-09-09 19:49:00.000 252 514.13 8846.57 53436.04 88888.00 2010-09-09 19:50:00.000 252 514.03 8847.32 53435.35 88888.00 2010-09-09 19:51:00.000 252 514.05 8848.48 53434.83 88888.00 2010-09-09 19:52:00.000 252 514.06 8849.35 53434.63 88888.00 2010-09-09 19:53:00.000 252 514.14 8849.35 53435.07 88888.00 2010-09-09 19:54:00.000 252 514.47 8849.01 53435.43 88888.00 2010-09-09 19:55:00.000 252 514.70 8848.59 53436.28 88888.00 2010-09-09 19:56:00.000 252 514.87 8848.16 53436.92 88888.00 2010-09-09 19:57:00.000 252 514.91 8847.48 53437.44 88888.00 2010-09-09 19:58:00.000 252 514.82 8847.56 53437.61 88888.00 2010-09-09 19:59:00.000 252 514.66 8847.87 53437.61 88888.00 2010-09-09 20:00:00.000 252 514.56 8848.14 53437.53 88888.00 2010-09-09 20:01:00.000 252 514.48 8848.50 53437.73 88888.00 2010-09-09 20:02:00.000 252 514.27 8848.53 53437.77 88888.00 2010-09-09 20:03:00.000 252 514.05 8848.36 53437.97 88888.00 2010-09-09 20:04:00.000 252 513.94 8847.75 53437.97 88888.00 2010-09-09 20:05:00.000 252 514.11 8846.69 53438.65 88888.00 2010-09-09 20:06:00.000 252 514.40 8846.15 53439.58 88888.00 2010-09-09 20:07:00.000 252 514.80 8846.05 53440.74 88888.00 2010-09-09 20:08:00.000 252 515.13 8846.18 53442.11 88888.00 2010-09-09 20:09:00.000 252 515.37 8846.31 53443.32 88888.00 2010-09-09 20:10:00.000 252 515.52 8846.92 53443.96 88888.00 2010-09-09 20:11:00.000 252 515.61 8847.52 53444.77 88888.00 2010-09-09 20:12:00.000 252 515.80 8848.20 53445.09 88888.00 2010-09-09 20:13:00.000 252 516.08 8848.85 53445.37 88888.00 2010-09-09 20:14:00.000 252 516.36 8849.39 53445.37 88888.00 2010-09-09 20:15:00.000 252 516.59 8849.71 53445.65 88888.00 2010-09-09 20:16:00.000 252 516.87 8849.89 53446.01 88888.00 2010-09-09 20:17:00.000 252 517.09 8849.78 53446.30 88888.00 2010-09-09 20:18:00.000 252 517.15 8849.03 53446.30 88888.00 2010-09-09 20:19:00.000 252 516.94 8847.78 53446.18 88888.00 2010-09-09 20:20:00.000 252 516.61 8846.46 53445.41 88888.00 2010-09-09 20:21:00.000 252 516.28 8844.89 53443.92 88888.00 2010-09-09 20:22:00.000 252 516.08 8844.32 53442.23 88888.00 2010-09-09 20:23:00.000 252 515.86 8843.87 53440.94 88888.00 2010-09-09 20:24:00.000 252 515.66 8844.02 53440.06 88888.00 2010-09-09 20:25:00.000 252 515.48 8844.09 53439.50 88888.00 2010-09-09 20:26:00.000 252 515.12 8843.96 53438.81 88888.00 2010-09-09 20:27:00.000 252 515.04 8843.52 53437.93 88888.00 2010-09-09 20:28:00.000 252 515.02 8842.32 53437.65 88888.00 2010-09-09 20:29:00.000 252 514.86 8841.96 53436.80 88888.00 2010-09-09 20:30:00.000 252 514.65 8842.02 53436.04 88888.00 2010-09-09 20:31:00.000 252 514.47 8841.26 53435.03 88888.00 2010-09-09 20:32:00.000 252 514.42 8839.91 53434.35 88888.00 2010-09-09 20:33:00.000 252 514.26 8838.35 53433.86 88888.00 2010-09-09 20:34:00.000 252 514.18 8836.83 53433.06 88888.00 2010-09-09 20:35:00.000 252 514.38 8837.12 53432.09 88888.00 2010-09-09 20:36:00.000 252 514.43 8838.56 53431.73 88888.00 2010-09-09 20:37:00.000 252 514.36 8839.19 53431.97 88888.00 2010-09-09 20:38:00.000 252 514.66 8839.80 53432.74 88888.00 2010-09-09 20:39:00.000 252 514.85 8840.64 53433.18 88888.00 2010-09-09 20:40:00.000 252 515.09 8841.77 53433.78 88888.00 2010-09-09 20:41:00.000 252 515.34 8842.89 53434.35 88888.00 2010-09-09 20:42:00.000 252 515.74 8843.87 53434.43 88888.00 2010-09-09 20:43:00.000 252 515.93 8844.71 53434.43 88888.00 2010-09-09 20:44:00.000 252 515.88 8845.23 53434.07 88888.00 2010-09-09 20:45:00.000 252 515.91 8845.03 53433.78 88888.00 2010-09-09 20:46:00.000 252 515.84 8844.91 53432.98 88888.00 2010-09-09 20:47:00.000 252 515.68 8845.34 53431.85 88888.00 2010-09-09 20:48:00.000 252 515.47 8845.56 53431.29 88888.00 2010-09-09 20:49:00.000 252 515.17 8845.59 53430.81 88888.00 2010-09-09 20:50:00.000 252 514.86 8845.49 53430.16 88888.00 2010-09-09 20:51:00.000 252 514.77 8845.37 53429.52 88888.00 2010-09-09 20:52:00.000 252 514.58 8844.80 53428.87 88888.00 2010-09-09 20:53:00.000 252 514.19 8844.03 53428.03 88888.00 2010-09-09 20:54:00.000 252 513.94 8843.90 53426.90 88888.00 2010-09-09 20:55:00.000 252 513.73 8844.56 53425.94 88888.00 2010-09-09 20:56:00.000 252 513.50 8845.51 53425.17 88888.00 2010-09-09 20:57:00.000 252 513.06 8845.09 53424.49 88888.00 2010-09-09 20:58:00.000 252 512.69 8844.59 53423.32 88888.00 2010-09-09 20:59:00.000 252 512.57 8844.39 53422.52 88888.00 2010-09-09 21:00:00.000 252 512.42 8844.22 53422.40 88888.00 2010-09-09 21:01:00.000 252 512.25 8844.22 53422.88 88888.00 2010-09-09 21:02:00.000 252 512.01 8844.48 53423.24 88888.00 2010-09-09 21:03:00.000 252 511.56 8845.22 53423.08 88888.00 2010-09-09 21:04:00.000 252 511.05 8845.63 53422.48 88888.00 2010-09-09 21:05:00.000 252 510.56 8845.69 53421.63 88888.00 2010-09-09 21:06:00.000 252 510.22 8845.15 53420.55 88888.00 2010-09-09 21:07:00.000 252 510.04 8844.71 53419.06 88888.00 2010-09-09 21:08:00.000 252 509.94 8845.06 53418.29 88888.00 2010-09-09 21:09:00.000 252 509.73 8844.89 53418.05 88888.00 2010-09-09 21:10:00.000 252 509.48 8844.68 53417.33 88888.00 2010-09-09 21:11:00.000 252 509.76 8845.49 53417.17 88888.00 2010-09-09 21:12:00.000 252 510.23 8845.63 53416.93 88888.00 2010-09-09 21:13:00.000 252 509.86 8844.38 53415.96 88888.00 2010-09-09 21:14:00.000 252 509.31 8842.25 53415.03 88888.00 2010-09-09 21:15:00.000 252 509.56 8841.15 53414.79 88888.00 2010-09-09 21:16:00.000 252 510.28 8843.13 53415.48 88888.00 2010-09-09 21:17:00.000 252 510.76 8845.18 53417.05 88888.00 2010-09-09 21:18:00.000 252 511.19 8846.83 53418.82 88888.00 2010-09-09 21:19:00.000 252 511.69 8846.97 53420.55 88888.00 2010-09-09 21:20:00.000 252 511.95 8846.27 53421.43 88888.00 2010-09-09 21:21:00.000 252 512.11 8845.32 53421.63 88888.00 2010-09-09 21:22:00.000 252 511.98 8844.72 53422.00 88888.00 2010-09-09 21:23:00.000 252 512.09 8844.25 53422.60 88888.00 2010-09-09 21:24:00.000 252 512.43 8844.38 53423.08 88888.00 2010-09-09 21:25:00.000 252 512.44 8843.83 53423.28 88888.00 2010-09-09 21:26:00.000 252 512.60 8843.68 53422.96 88888.00 2010-09-09 21:27:00.000 252 512.93 8844.45 53422.96 88888.00 2010-09-09 21:28:00.000 252 513.30 8844.50 53423.20 88888.00 2010-09-09 21:29:00.000 252 513.27 8844.46 53423.40 88888.00 2010-09-09 21:30:00.000 252 512.90 8845.32 53423.24 88888.00 2010-09-09 21:31:00.000 252 512.44 8845.18 53424.01 88888.00 2010-09-09 21:32:00.000 252 512.31 8844.66 53425.29 88888.00 2010-09-09 21:33:00.000 252 512.52 8845.18 53426.94 88888.00 2010-09-09 21:34:00.000 252 513.12 8846.05 53428.35 88888.00 2010-09-09 21:35:00.000 252 513.82 8847.35 53429.28 88888.00 2010-09-09 21:36:00.000 252 513.98 8847.92 53429.60 88888.00 2010-09-09 21:37:00.000 252 513.83 8847.75 53430.04 88888.00 2010-09-09 21:38:00.000 252 513.47 8846.14 53430.77 88888.00 2010-09-09 21:39:00.000 252 513.27 8844.18 53430.89 88888.00 2010-09-09 21:40:00.000 252 513.08 8843.38 53430.28 88888.00 2010-09-09 21:41:00.000 252 513.28 8844.03 53430.00 88888.00 2010-09-09 21:42:00.000 252 513.45 8843.91 53430.32 88888.00 2010-09-09 21:43:00.000 252 513.69 8844.20 53430.28 88888.00 2010-09-09 21:44:00.000 252 513.84 8844.69 53429.72 88888.00 2010-09-09 21:45:00.000 252 514.14 8844.86 53429.32 88888.00 2010-09-09 21:46:00.000 252 514.39 8844.12 53428.87 88888.00 2010-09-09 21:47:00.000 252 514.53 8843.97 53428.59 88888.00 2010-09-09 21:48:00.000 252 514.81 8843.90 53428.31 88888.00 2010-09-09 21:49:00.000 252 514.57 8843.69 53427.35 88888.00 2010-09-09 21:50:00.000 252 514.17 8842.84 53425.58 88888.00 2010-09-09 21:51:00.000 252 513.44 8841.49 53423.64 88888.00 2010-09-09 21:52:00.000 252 513.34 8840.65 53422.92 88888.00 2010-09-09 21:53:00.000 252 513.37 8840.37 53422.56 88888.00 2010-09-09 21:54:00.000 252 513.74 8839.52 53422.36 88888.00 2010-09-09 21:55:00.000 252 513.71 8838.96 53422.08 88888.00 2010-09-09 21:56:00.000 252 513.82 8838.96 53421.83 88888.00 2010-09-09 21:57:00.000 252 513.86 8839.72 53422.16 88888.00 2010-09-09 21:58:00.000 252 514.04 8840.36 53422.96 88888.00 2010-09-09 21:59:00.000 252 513.72 8840.63 53423.44 88888.00 2010-09-09 22:00:00.000 252 513.41 8841.77 53424.13 88888.00 2010-09-09 22:01:00.000 252 513.62 8843.33 53425.25 88888.00 2010-09-09 22:02:00.000 252 514.38 8843.01 53426.94 88888.00 2010-09-09 22:03:00.000 252 514.74 8841.51 53428.39 88888.00 2010-09-09 22:04:00.000 252 514.61 8840.31 53429.00 88888.00 2010-09-09 22:05:00.000 252 513.33 8839.46 53428.79 88888.00 2010-09-09 22:06:00.000 252 512.41 8836.83 53428.79 88888.00 2010-09-09 22:07:00.000 252 513.20 8836.87 53429.00 88888.00 2010-09-09 22:08:00.000 252 513.70 8834.15 53430.04 88888.00 2010-09-09 22:09:00.000 252 514.61 8832.88 53432.62 88888.00 2010-09-09 22:10:00.000 252 515.00 8823.67 53435.96 88888.00 2010-09-09 22:11:00.000 252 517.27 8826.13 53437.00 88888.00 2010-09-09 22:12:00.000 252 516.68 8821.97 53444.65 88888.00 2010-09-09 22:13:00.000 252 512.95 8805.57 53455.87 88888.00 2010-09-09 22:14:00.000 252 510.32 8785.80 53460.14 88888.00 2010-09-09 22:15:00.000 252 514.73 8781.96 53456.19 88888.00 2010-09-09 22:16:00.000 252 517.88 8780.32 53455.07 88888.00 2010-09-09 22:17:00.000 252 520.58 8793.58 53450.68 88888.00 2010-09-09 22:18:00.000 252 519.68 8803.40 53449.07 88888.00 2010-09-09 22:19:00.000 252 517.47 8809.92 53452.57 88888.00 2010-09-09 22:20:00.000 252 513.81 8811.61 53455.83 88888.00 2010-09-09 22:21:00.000 252 512.82 8813.79 53451.33 88888.00 2010-09-09 22:22:00.000 252 514.78 8812.49 53453.18 88888.00 2010-09-09 22:23:00.000 252 515.18 8817.08 53456.19 88888.00 2010-09-09 22:24:00.000 252 514.27 8817.40 53454.87 88888.00 2010-09-09 22:25:00.000 252 514.22 8819.46 53451.89 88888.00 2010-09-09 22:26:00.000 252 513.40 8822.44 53452.49 88888.00 2010-09-09 22:27:00.000 252 515.49 8826.40 53456.39 88888.00 2010-09-09 22:28:00.000 252 515.83 8825.58 53462.19 88888.00 2010-09-09 22:29:00.000 252 513.34 8820.25 53460.46 88888.00 2010-09-09 22:30:00.000 252 513.53 8824.16 53458.08 88888.00 2010-09-09 22:31:00.000 252 514.22 8827.65 53457.52 88888.00 2010-09-09 22:32:00.000 252 513.55 8830.28 53459.65 88888.00 2010-09-09 22:33:00.000 252 512.70 8832.03 53463.48 88888.00 2010-09-09 22:34:00.000 252 512.80 8829.33 53472.09 88888.00 2010-09-09 22:35:00.000 252 520.64 8800.03 53500.69 88888.00 2010-09-09 22:36:00.000 252 516.62 8773.62 53505.56 88888.00 2010-09-09 22:37:00.000 252 511.44 8750.35 53496.59 88888.00 2010-09-09 22:38:00.000 252 516.89 8722.98 53501.62 88888.00 2010-09-09 22:39:00.000 252 522.69 8715.93 53498.04 88888.00 2010-09-09 22:40:00.000 252 524.64 8706.38 53501.25 88888.00 2010-09-09 22:41:00.000 252 520.10 8695.16 53498.72 88888.00 2010-09-09 22:42:00.000 252 514.21 8702.38 53483.55 88888.00 2010-09-09 22:43:00.000 252 510.90 8704.17 53472.69 88888.00 2010-09-09 22:44:00.000 252 516.68 8695.22 53471.20 88888.00 2010-09-09 22:45:00.000 252 521.79 8697.31 53478.68 88888.00 2010-09-09 22:46:00.000 252 522.60 8703.88 53486.05 88888.00 2010-09-09 22:47:00.000 252 521.60 8700.21 53492.93 88888.00 2010-09-09 22:48:00.000 252 523.12 8684.78 53497.19 88888.00 2010-09-09 22:49:00.000 252 522.08 8683.37 53494.17 88888.00 2010-09-09 22:50:00.000 252 519.03 8683.85 53482.71 88888.00 2010-09-09 22:51:00.000 252 517.34 8686.07 53471.20 88888.00 2010-09-09 22:52:00.000 252 515.81 8692.44 53468.71 88888.00 2010-09-09 22:53:00.000 252 513.94 8707.13 53470.44 88888.00 2010-09-09 22:54:00.000 252 516.60 8713.23 53473.57 88888.00 2010-09-09 22:55:00.000 252 521.39 8693.44 53478.64 88888.00 2010-09-09 22:56:00.000 252 522.18 8688.15 53482.83 88888.00 2010-09-09 22:57:00.000 252 517.54 8683.50 53485.08 88888.00 2010-09-09 22:58:00.000 252 515.86 8693.79 53479.05 88888.00 2010-09-09 22:59:00.000 252 516.50 8690.92 53475.67 88888.00 2010-09-09 23:00:00.000 252 518.82 8678.19 53471.72 88888.00 2010-09-09 23:01:00.000 252 524.74 8692.82 53469.11 88888.00 2010-09-09 23:02:00.000 252 531.09 8707.98 53476.99 88888.00 2010-09-09 23:03:00.000 252 535.58 8706.83 53492.68 88888.00 2010-09-09 23:04:00.000 252 539.29 8695.98 53502.02 88888.00 2010-09-09 23:05:00.000 252 540.80 8691.94 53502.46 88888.00 2010-09-09 23:06:00.000 252 539.63 8703.20 53498.12 88888.00 2010-09-09 23:07:00.000 252 540.75 8715.84 53499.81 88888.00 2010-09-09 23:08:00.000 252 542.61 8732.94 53507.93 88888.00 2010-09-09 23:09:00.000 252 542.64 8742.41 53516.06 88888.00 2010-09-09 23:10:00.000 252 543.13 8752.46 53523.79 88888.00 2010-09-09 23:11:00.000 252 541.10 8756.74 53532.23 88888.00 2010-09-09 23:12:00.000 252 535.60 8752.88 53536.34 88888.00 2010-09-09 23:13:00.000 252 531.71 8741.14 53535.41 88888.00 2010-09-09 23:14:00.000 252 529.90 8737.93 53530.14 88888.00 2010-09-09 23:15:00.000 252 529.78 8741.10 53525.31 88888.00 2010-09-09 23:16:00.000 252 527.40 8745.66 53518.47 88888.00 2010-09-09 23:17:00.000 252 526.19 8747.22 53510.63 88888.00 2010-09-09 23:18:00.000 252 527.71 8744.64 53504.31 88888.00 2010-09-09 23:19:00.000 252 530.03 8742.23 53502.30 88888.00 2010-09-09 23:20:00.000 252 531.12 8740.63 53498.52 88888.00 2010-09-09 23:21:00.000 252 531.16 8747.35 53490.15 88888.00 2010-09-09 23:22:00.000 252 530.97 8755.09 53485.12 88888.00 2010-09-09 23:23:00.000 252 530.12 8757.90 53484.68 88888.00 2010-09-09 23:24:00.000 252 530.88 8749.96 53485.44 88888.00 2010-09-09 23:25:00.000 252 531.50 8743.87 53480.53 88888.00 2010-09-09 23:26:00.000 252 532.21 8748.73 53473.17 88888.00 2010-09-09 23:27:00.000 252 532.75 8754.49 53471.00 88888.00 2010-09-09 23:28:00.000 252 531.96 8755.43 53473.61 88888.00 2010-09-09 23:29:00.000 252 530.08 8761.68 53474.58 88888.00 2010-09-09 23:30:00.000 252 529.90 8761.43 53479.93 88888.00 2010-09-09 23:31:00.000 252 527.91 8762.90 53481.82 88888.00 2010-09-09 23:32:00.000 252 525.67 8769.02 53479.21 88888.00 2010-09-09 23:33:00.000 252 525.24 8778.89 53475.79 88888.00 2010-09-09 23:34:00.000 252 525.11 8779.80 53474.34 88888.00 2010-09-09 23:35:00.000 252 527.54 8774.01 53473.01 88888.00 2010-09-09 23:36:00.000 252 525.86 8780.99 53468.59 88888.00 2010-09-09 23:37:00.000 252 523.03 8792.64 53467.22 88888.00 2010-09-09 23:38:00.000 252 522.34 8801.83 53472.37 88888.00 2010-09-09 23:39:00.000 252 522.76 8804.36 53482.06 88888.00 2010-09-09 23:40:00.000 252 522.27 8806.56 53489.39 88888.00 2010-09-09 23:41:00.000 252 522.14 8804.64 53494.58 88888.00 2010-09-09 23:42:00.000 252 522.45 8805.93 53493.41 88888.00 2010-09-09 23:43:00.000 252 522.52 8808.16 53491.72 88888.00 2010-09-09 23:44:00.000 252 522.05 8807.70 53490.27 88888.00 2010-09-09 23:45:00.000 252 521.18 8809.92 53487.98 88888.00 2010-09-09 23:46:00.000 252 520.56 8811.00 53486.69 88888.00 2010-09-09 23:47:00.000 252 520.71 8810.25 53486.01 88888.00 2010-09-09 23:48:00.000 252 520.55 8812.47 53484.60 88888.00 2010-09-09 23:49:00.000 252 520.53 8817.04 53483.71 88888.00 2010-09-09 23:50:00.000 252 520.49 8820.06 53484.48 88888.00 2010-09-09 23:51:00.000 252 520.34 8821.68 53485.68 88888.00 2010-09-09 23:52:00.000 252 520.27 8823.63 53486.45 88888.00 2010-09-09 23:53:00.000 252 520.39 8825.46 53488.26 88888.00 2010-09-09 23:54:00.000 252 520.18 8826.44 53490.03 88888.00 2010-09-09 23:55:00.000 252 519.61 8826.10 53490.59 88888.00 2010-09-09 23:56:00.000 252 519.62 8824.19 53489.83 88888.00 2010-09-09 23:57:00.000 252 519.83 8823.56 53488.70 88888.00 2010-09-09 23:58:00.000 252 519.95 8823.01 53487.54 88888.00 2010-09-09 23:59:00.000 252 520.35 8824.11 53486.17 88888.00