Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-05 00:00:00.000 248 528.42 8796.09 53460.62 88888.00 2010-09-05 00:01:00.000 248 528.56 8796.66 53460.86 88888.00 2010-09-05 00:02:00.000 248 528.25 8796.72 53460.62 88888.00 2010-09-05 00:03:00.000 248 528.36 8798.35 53458.97 88888.00 2010-09-05 00:04:00.000 248 528.34 8800.30 53457.96 88888.00 2010-09-05 00:05:00.000 248 528.12 8801.64 53457.12 88888.00 2010-09-05 00:06:00.000 248 527.41 8803.71 53455.83 88888.00 2010-09-05 00:07:00.000 248 526.87 8806.46 53454.14 88888.00 2010-09-05 00:08:00.000 248 526.54 8809.06 53452.41 88888.00 2010-09-05 00:09:00.000 248 526.38 8809.77 53452.13 88888.00 2010-09-05 00:10:00.000 248 526.06 8809.83 53451.49 88888.00 2010-09-05 00:11:00.000 248 525.77 8810.13 53450.20 88888.00 2010-09-05 00:12:00.000 248 525.44 8811.43 53448.75 88888.00 2010-09-05 00:13:00.000 248 525.14 8813.20 53447.34 88888.00 2010-09-05 00:14:00.000 248 525.14 8815.15 53446.09 88888.00 2010-09-05 00:15:00.000 248 525.08 8816.41 53445.25 88888.00 2010-09-05 00:16:00.000 248 525.31 8816.15 53444.45 88888.00 2010-09-05 00:17:00.000 248 525.63 8815.97 53443.64 88888.00 2010-09-05 00:18:00.000 248 525.72 8815.93 53442.39 88888.00 2010-09-05 00:19:00.000 248 525.66 8816.37 53440.74 88888.00 2010-09-05 00:20:00.000 248 525.57 8817.95 53439.30 88888.00 2010-09-05 00:21:00.000 248 525.65 8819.19 53438.77 88888.00 2010-09-05 00:22:00.000 248 525.68 8819.27 53439.54 88888.00 2010-09-05 00:23:00.000 248 525.50 8818.82 53440.50 88888.00 2010-09-05 00:24:00.000 248 525.12 8818.92 53440.74 88888.00 2010-09-05 00:25:00.000 248 525.02 8816.17 53440.66 88888.00 2010-09-05 00:26:00.000 248 524.90 8814.34 53438.13 88888.00 2010-09-05 00:27:00.000 248 524.46 8814.27 53434.27 88888.00 2010-09-05 00:28:00.000 248 523.54 8815.49 53430.48 88888.00 2010-09-05 00:29:00.000 248 522.45 8819.77 53427.91 88888.00 2010-09-05 00:30:00.000 248 521.63 8822.43 53428.03 88888.00 2010-09-05 00:31:00.000 248 521.40 8823.85 53429.32 88888.00 2010-09-05 00:32:00.000 248 521.50 8825.00 53430.36 88888.00 2010-09-05 00:33:00.000 248 521.88 8826.57 53430.81 88888.00 2010-09-05 00:34:00.000 248 522.37 8827.44 53431.01 88888.00 2010-09-05 00:35:00.000 248 522.59 8826.89 53430.69 88888.00 2010-09-05 00:36:00.000 248 522.97 8825.72 53429.36 88888.00 2010-09-05 00:37:00.000 248 523.47 8825.43 53426.94 88888.00 2010-09-05 00:38:00.000 248 523.65 8826.79 53424.41 88888.00 2010-09-05 00:39:00.000 248 523.72 8828.03 53422.80 88888.00 2010-09-05 00:40:00.000 248 523.90 8828.55 53422.04 88888.00 2010-09-05 00:41:00.000 248 523.90 8830.15 53421.87 88888.00 2010-09-05 00:42:00.000 248 523.81 8831.21 53423.00 88888.00 2010-09-05 00:43:00.000 248 523.90 8831.58 53425.21 88888.00 2010-09-05 00:44:00.000 248 523.84 8831.41 53427.39 88888.00 2010-09-05 00:45:00.000 248 524.19 8831.16 53428.96 88888.00 2010-09-05 00:46:00.000 248 524.69 8831.74 53429.60 88888.00 2010-09-05 00:47:00.000 248 524.70 8832.62 53429.76 88888.00 2010-09-05 00:48:00.000 248 524.25 8834.06 53429.44 88888.00 2010-09-05 00:49:00.000 248 523.68 8835.14 53429.32 88888.00 2010-09-05 00:50:00.000 248 523.17 8836.11 53429.48 88888.00 2010-09-05 00:51:00.000 248 522.69 8836.48 53430.00 88888.00 2010-09-05 00:52:00.000 248 522.42 8836.27 53430.56 88888.00 2010-09-05 00:53:00.000 248 522.40 8835.83 53430.97 88888.00 2010-09-05 00:54:00.000 248 522.52 8835.71 53431.21 88888.00 2010-09-05 00:55:00.000 248 522.51 8837.11 53430.56 88888.00 2010-09-05 00:56:00.000 248 522.45 8838.22 53430.52 88888.00 2010-09-05 00:57:00.000 248 522.53 8838.18 53431.25 88888.00 2010-09-05 00:58:00.000 248 522.71 8837.75 53431.57 88888.00 2010-09-05 00:59:00.000 248 522.72 8838.55 53431.33 88888.00 2010-09-05 01:00:00.000 248 522.55 8838.82 53431.29 88888.00 2010-09-05 01:01:00.000 248 522.34 8839.44 53431.17 88888.00 2010-09-05 01:02:00.000 248 522.07 8840.70 53430.97 88888.00 2010-09-05 01:03:00.000 248 521.95 8841.53 53431.45 88888.00 2010-09-05 01:04:00.000 248 521.86 8842.00 53431.77 88888.00 2010-09-05 01:05:00.000 248 521.68 8843.42 53431.49 88888.00 2010-09-05 01:06:00.000 248 521.27 8845.59 53431.37 88888.00 2010-09-05 01:07:00.000 248 520.71 8847.78 53431.25 88888.00 2010-09-05 01:08:00.000 248 520.13 8849.70 53431.29 88888.00 2010-09-05 01:09:00.000 248 519.64 8852.50 53431.33 88888.00 2010-09-05 01:10:00.000 248 519.08 8853.78 53431.37 88888.00 2010-09-05 01:11:00.000 248 518.12 8855.52 53431.77 88888.00 2010-09-05 01:12:00.000 248 518.30 8853.82 53434.15 88888.00 2010-09-05 01:13:00.000 248 519.20 8848.90 53437.04 88888.00 2010-09-05 01:14:00.000 248 520.03 8845.48 53437.61 88888.00 2010-09-05 01:15:00.000 248 520.80 8845.32 53436.44 88888.00 2010-09-05 01:16:00.000 248 521.07 8847.64 53435.03 88888.00 2010-09-05 01:17:00.000 248 521.04 8850.19 53434.27 88888.00 2010-09-05 01:18:00.000 248 520.81 8852.28 53434.47 88888.00 2010-09-05 01:19:00.000 248 520.11 8854.03 53434.91 88888.00 2010-09-05 01:20:00.000 248 519.47 8856.15 53435.43 88888.00 2010-09-05 01:21:00.000 248 519.10 8857.64 53436.48 88888.00 2010-09-05 01:22:00.000 248 518.92 8858.66 53437.44 88888.00 2010-09-05 01:23:00.000 248 518.78 8859.25 53438.53 88888.00 2010-09-05 01:24:00.000 248 518.80 8859.73 53439.58 88888.00 2010-09-05 01:25:00.000 248 518.95 8859.66 53440.30 88888.00 2010-09-05 01:26:00.000 248 519.05 8859.90 53440.62 88888.00 2010-09-05 01:27:00.000 248 518.96 8859.70 53440.70 88888.00 2010-09-05 01:28:00.000 248 518.87 8859.85 53440.42 88888.00 2010-09-05 01:29:00.000 248 518.73 8859.84 53440.42 88888.00 2010-09-05 01:30:00.000 248 518.42 8859.87 53440.46 88888.00 2010-09-05 01:31:00.000 248 518.49 8859.91 53440.74 88888.00 2010-09-05 01:32:00.000 248 518.65 8859.28 53440.99 88888.00 2010-09-05 01:33:00.000 248 518.65 8859.36 53440.66 88888.00 2010-09-05 01:34:00.000 248 518.56 8859.20 53440.82 88888.00 2010-09-05 01:35:00.000 248 518.73 8857.98 53441.27 88888.00 2010-09-05 01:36:00.000 248 518.82 8856.87 53441.03 88888.00 2010-09-05 01:37:00.000 248 518.95 8855.92 53440.78 88888.00 2010-09-05 01:38:00.000 248 519.00 8855.25 53440.18 88888.00 2010-09-05 01:39:00.000 248 518.99 8855.84 53439.58 88888.00 2010-09-05 01:40:00.000 248 518.99 8856.00 53439.62 88888.00 2010-09-05 01:41:00.000 248 518.89 8855.80 53439.42 88888.00 2010-09-05 01:42:00.000 248 518.88 8855.28 53439.62 88888.00 2010-09-05 01:43:00.000 248 519.10 8853.86 53440.26 88888.00 2010-09-05 01:44:00.000 248 519.50 8852.57 53440.14 88888.00 2010-09-05 01:45:00.000 248 519.78 8852.46 53439.46 88888.00 2010-09-05 01:46:00.000 248 519.65 8853.13 53438.65 88888.00 2010-09-05 01:47:00.000 248 519.53 8853.48 53438.41 88888.00 2010-09-05 01:48:00.000 248 519.62 8853.09 53438.85 88888.00 2010-09-05 01:49:00.000 248 519.79 8852.15 53439.05 88888.00 2010-09-05 01:50:00.000 248 519.88 8851.32 53438.97 88888.00 2010-09-05 01:51:00.000 248 520.06 8851.29 53438.93 88888.00 2010-09-05 01:52:00.000 248 520.10 8851.57 53438.77 88888.00 2010-09-05 01:53:00.000 248 520.45 8851.63 53438.93 88888.00 2010-09-05 01:54:00.000 248 520.65 8851.48 53439.09 88888.00 2010-09-05 01:55:00.000 248 520.27 8851.85 53438.77 88888.00 2010-09-05 01:56:00.000 248 519.82 8852.51 53438.49 88888.00 2010-09-05 01:57:00.000 248 519.77 8851.27 53439.26 88888.00 2010-09-05 01:58:00.000 248 519.85 8850.20 53439.54 88888.00 2010-09-05 01:59:00.000 248 519.92 8849.77 53439.13 88888.00 2010-09-05 02:00:00.000 248 520.05 8849.85 53439.01 88888.00 2010-09-05 02:01:00.000 248 520.09 8850.49 53438.85 88888.00 2010-09-05 02:02:00.000 248 520.18 8851.13 53438.93 88888.00 2010-09-05 02:03:00.000 248 520.20 8851.09 53438.89 88888.00 2010-09-05 02:04:00.000 248 520.17 8850.54 53439.05 88888.00 2010-09-05 02:05:00.000 248 520.19 8849.66 53438.93 88888.00 2010-09-05 02:06:00.000 248 520.40 8848.56 53438.89 88888.00 2010-09-05 02:07:00.000 248 520.71 8847.70 53438.57 88888.00 2010-09-05 02:08:00.000 248 520.77 8847.47 53438.29 88888.00 2010-09-05 02:09:00.000 248 520.64 8847.10 53438.17 88888.00 2010-09-05 02:10:00.000 248 520.73 8846.55 53438.21 88888.00 2010-09-05 02:11:00.000 248 520.98 8845.65 53438.33 88888.00 2010-09-05 02:12:00.000 248 521.28 8844.63 53438.37 88888.00 2010-09-05 02:13:00.000 248 521.48 8844.17 53437.81 88888.00 2010-09-05 02:14:00.000 248 521.70 8844.46 53437.69 88888.00 2010-09-05 02:15:00.000 248 521.97 8844.83 53437.89 88888.00 2010-09-05 02:16:00.000 248 522.03 8845.47 53437.73 88888.00 2010-09-05 02:17:00.000 248 522.18 8845.87 53437.93 88888.00 2010-09-05 02:18:00.000 248 522.05 8845.91 53438.17 88888.00 2010-09-05 02:19:00.000 248 522.05 8846.03 53438.13 88888.00 2010-09-05 02:20:00.000 248 522.03 8846.50 53437.89 88888.00 2010-09-05 02:21:00.000 248 522.17 8846.55 53438.25 88888.00 2010-09-05 02:22:00.000 248 522.34 8846.48 53438.85 88888.00 2010-09-05 02:23:00.000 248 522.10 8846.35 53438.89 88888.00 2010-09-05 02:24:00.000 248 522.02 8846.06 53438.97 88888.00 2010-09-05 02:25:00.000 248 521.96 8845.86 53439.13 88888.00 2010-09-05 02:26:00.000 248 521.88 8845.58 53439.05 88888.00 2010-09-05 02:27:00.000 248 521.68 8845.49 53438.53 88888.00 2010-09-05 02:28:00.000 248 521.67 8844.81 53438.41 88888.00 2010-09-05 02:29:00.000 248 521.41 8845.00 53438.21 88888.00 2010-09-05 02:30:00.000 248 521.47 8845.24 53438.25 88888.00 2010-09-05 02:31:00.000 248 521.64 8844.73 53438.41 88888.00 2010-09-05 02:32:00.000 248 521.79 8845.18 53438.25 88888.00 2010-09-05 02:33:00.000 248 521.93 8844.79 53438.65 88888.00 2010-09-05 02:34:00.000 248 521.99 8844.51 53438.81 88888.00 2010-09-05 02:35:00.000 248 522.17 8844.52 53439.05 88888.00 2010-09-05 02:36:00.000 248 522.29 8844.81 53439.34 88888.00 2010-09-05 02:37:00.000 248 522.52 8845.22 53439.98 88888.00 2010-09-05 02:38:00.000 248 522.67 8846.06 53440.26 88888.00 2010-09-05 02:39:00.000 248 522.46 8846.13 53440.30 88888.00 2010-09-05 02:40:00.000 248 522.35 8846.64 53440.38 88888.00 2010-09-05 02:41:00.000 248 522.35 8846.80 53440.66 88888.00 2010-09-05 02:42:00.000 248 522.40 8846.76 53440.86 88888.00 2010-09-05 02:43:00.000 248 522.43 8845.93 53440.90 88888.00 2010-09-05 02:44:00.000 248 522.54 8845.54 53441.19 88888.00 2010-09-05 02:45:00.000 248 522.92 8845.28 53441.55 88888.00 2010-09-05 02:46:00.000 248 523.06 8845.45 53441.15 88888.00 2010-09-05 02:47:00.000 248 523.21 8845.06 53441.27 88888.00 2010-09-05 02:48:00.000 248 523.06 8845.05 53440.70 88888.00 2010-09-05 02:49:00.000 248 522.83 8845.04 53440.38 88888.00 2010-09-05 02:50:00.000 248 522.62 8844.90 53439.94 88888.00 2010-09-05 02:51:00.000 248 522.72 8844.55 53439.86 88888.00 2010-09-05 02:52:00.000 248 522.77 8844.95 53439.17 88888.00 2010-09-05 02:53:00.000 248 522.70 8845.19 53439.01 88888.00 2010-09-05 02:54:00.000 248 522.36 8846.08 53438.73 88888.00 2010-09-05 02:55:00.000 248 521.94 8846.93 53439.01 88888.00 2010-09-05 02:56:00.000 248 521.79 8846.65 53439.86 88888.00 2010-09-05 02:57:00.000 248 521.69 8846.09 53440.06 88888.00 2010-09-05 02:58:00.000 248 521.79 8845.38 53440.42 88888.00 2010-09-05 02:59:00.000 248 522.08 8844.64 53440.26 88888.00 2010-09-05 03:00:00.000 248 522.40 8844.34 53440.10 88888.00 2010-09-05 03:01:00.000 248 522.69 8844.67 53439.78 88888.00 2010-09-05 03:02:00.000 248 522.44 8846.56 53439.09 88888.00 2010-09-05 03:03:00.000 248 522.14 8846.87 53439.42 88888.00 2010-09-05 03:04:00.000 248 521.81 8846.01 53439.42 88888.00 2010-09-05 03:05:00.000 248 521.89 8844.19 53439.66 88888.00 2010-09-05 03:06:00.000 248 521.77 8843.39 53438.57 88888.00 2010-09-05 03:07:00.000 248 522.02 8842.88 53437.93 88888.00 2010-09-05 03:08:00.000 248 522.33 8842.38 53437.36 88888.00 2010-09-05 03:09:00.000 248 522.42 8842.07 53436.64 88888.00 2010-09-05 03:10:00.000 248 522.77 8842.05 53436.40 88888.00 2010-09-05 03:11:00.000 248 522.88 8842.97 53435.92 88888.00 2010-09-05 03:12:00.000 248 522.71 8843.99 53435.96 88888.00 2010-09-05 03:13:00.000 248 522.25 8843.77 53435.96 88888.00 2010-09-05 03:14:00.000 248 522.34 8843.14 53436.32 88888.00 2010-09-05 03:15:00.000 248 521.96 8842.68 53436.08 88888.00 2010-09-05 03:16:00.000 248 521.93 8842.16 53435.92 88888.00 2010-09-05 03:17:00.000 248 522.42 8842.51 53436.12 88888.00 2010-09-05 03:18:00.000 248 522.65 8842.04 53436.36 88888.00 2010-09-05 03:19:00.000 248 522.54 8841.76 53436.08 88888.00 2010-09-05 03:20:00.000 248 522.82 8841.81 53436.24 88888.00 2010-09-05 03:21:00.000 248 522.88 8841.70 53436.32 88888.00 2010-09-05 03:22:00.000 248 522.87 8842.10 53436.00 88888.00 2010-09-05 03:23:00.000 248 523.19 8842.27 53436.32 88888.00 2010-09-05 03:24:00.000 248 523.55 8842.73 53436.52 88888.00 2010-09-05 03:25:00.000 248 523.30 8843.15 53436.56 88888.00 2010-09-05 03:26:00.000 248 523.10 8843.74 53436.36 88888.00 2010-09-05 03:27:00.000 248 523.18 8844.18 53436.96 88888.00 2010-09-05 03:28:00.000 248 523.11 8844.37 53436.84 88888.00 2010-09-05 03:29:00.000 248 522.85 8844.48 53436.72 88888.00 2010-09-05 03:30:00.000 248 522.93 8844.84 53436.44 88888.00 2010-09-05 03:31:00.000 248 522.65 8845.98 53436.08 88888.00 2010-09-05 03:32:00.000 248 522.09 8846.98 53435.75 88888.00 2010-09-05 03:33:00.000 248 521.49 8847.71 53435.92 88888.00 2010-09-05 03:34:00.000 248 520.83 8847.91 53436.44 88888.00 2010-09-05 03:35:00.000 248 520.30 8847.64 53436.64 88888.00 2010-09-05 03:36:00.000 248 520.22 8846.48 53437.08 88888.00 2010-09-05 03:37:00.000 248 520.26 8844.74 53437.48 88888.00 2010-09-05 03:38:00.000 248 520.99 8843.15 53438.09 88888.00 2010-09-05 03:39:00.000 248 522.23 8841.78 53439.05 88888.00 2010-09-05 03:40:00.000 248 523.13 8842.27 53438.69 88888.00 2010-09-05 03:41:00.000 248 523.82 8843.30 53438.73 88888.00 2010-09-05 03:42:00.000 248 523.54 8843.88 53438.81 88888.00 2010-09-05 03:43:00.000 248 523.24 8843.55 53438.13 88888.00 2010-09-05 03:44:00.000 248 523.26 8843.23 53437.44 88888.00 2010-09-05 03:45:00.000 248 523.14 8843.18 53436.64 88888.00 2010-09-05 03:46:00.000 248 523.14 8842.35 53436.20 88888.00 2010-09-05 03:47:00.000 248 523.48 8842.53 53435.59 88888.00 2010-09-05 03:48:00.000 248 523.43 8843.04 53434.99 88888.00 2010-09-05 03:49:00.000 248 523.13 8842.59 53434.67 88888.00 2010-09-05 03:50:00.000 248 522.94 8843.05 53434.11 88888.00 2010-09-05 03:51:00.000 248 522.48 8843.70 53433.46 88888.00 2010-09-05 03:52:00.000 248 522.01 8843.52 53433.50 88888.00 2010-09-05 03:53:00.000 248 521.96 8842.72 53433.26 88888.00 2010-09-05 03:54:00.000 248 522.14 8842.53 53433.18 88888.00 2010-09-05 03:55:00.000 248 521.94 8842.72 53432.94 88888.00 2010-09-05 03:56:00.000 248 522.15 8841.82 53433.46 88888.00 2010-09-05 03:57:00.000 248 522.41 8841.16 53433.78 88888.00 2010-09-05 03:58:00.000 248 522.87 8840.78 53433.82 88888.00 2010-09-05 03:59:00.000 248 523.00 8840.99 53433.74 88888.00 2010-09-05 04:00:00.000 248 523.40 8841.25 53434.15 88888.00 2010-09-05 04:01:00.000 248 523.79 8841.71 53434.31 88888.00 2010-09-05 04:02:00.000 248 523.74 8842.18 53434.27 88888.00 2010-09-05 04:03:00.000 248 523.37 8842.88 53433.94 88888.00 2010-09-05 04:04:00.000 248 522.74 8843.24 53433.94 88888.00 2010-09-05 04:05:00.000 248 522.24 8841.90 53434.19 88888.00 2010-09-05 04:06:00.000 248 522.55 8840.69 53433.98 88888.00 2010-09-05 04:07:00.000 248 522.75 8841.05 53433.38 88888.00 2010-09-05 04:08:00.000 248 522.71 8841.53 53433.26 88888.00 2010-09-05 04:09:00.000 248 523.16 8840.92 53434.07 88888.00 2010-09-05 04:10:00.000 248 523.66 8840.07 53433.74 88888.00 2010-09-05 04:11:00.000 248 523.92 8840.21 53432.86 88888.00 2010-09-05 04:12:00.000 248 524.20 8841.61 53432.62 88888.00 2010-09-05 04:13:00.000 248 523.72 8842.42 53432.62 88888.00 2010-09-05 04:14:00.000 248 523.71 8842.02 53433.54 88888.00 2010-09-05 04:15:00.000 248 523.71 8840.51 53433.62 88888.00 2010-09-05 04:16:00.000 248 523.77 8840.08 53432.70 88888.00 2010-09-05 04:17:00.000 248 524.03 8840.21 53432.82 88888.00 2010-09-05 04:18:00.000 248 524.35 8839.63 53433.06 88888.00 2010-09-05 04:19:00.000 248 524.49 8839.12 53432.38 88888.00 2010-09-05 04:20:00.000 248 524.21 8840.38 53431.33 88888.00 2010-09-05 04:21:00.000 248 523.47 8841.41 53430.97 88888.00 2010-09-05 04:22:00.000 248 522.97 8841.23 53431.49 88888.00 2010-09-05 04:23:00.000 248 523.48 8839.94 53432.09 88888.00 2010-09-05 04:24:00.000 248 523.51 8840.94 53431.25 88888.00 2010-09-05 04:25:00.000 248 522.94 8842.74 53430.81 88888.00 2010-09-05 04:26:00.000 248 522.32 8843.14 53431.37 88888.00 2010-09-05 04:27:00.000 248 521.93 8841.45 53431.89 88888.00 2010-09-05 04:28:00.000 248 521.98 8840.26 53431.33 88888.00 2010-09-05 04:29:00.000 248 522.05 8840.62 53430.56 88888.00 2010-09-05 04:30:00.000 248 522.14 8841.34 53430.44 88888.00 2010-09-05 04:31:00.000 248 522.00 8841.49 53430.77 88888.00 2010-09-05 04:32:00.000 248 522.22 8840.51 53431.97 88888.00 2010-09-05 04:33:00.000 248 522.88 8839.95 53432.01 88888.00 2010-09-05 04:34:00.000 248 523.39 8840.65 53431.97 88888.00 2010-09-05 04:35:00.000 248 523.35 8841.45 53432.50 88888.00 2010-09-05 04:36:00.000 248 523.79 8841.31 53433.62 88888.00 2010-09-05 04:37:00.000 248 523.80 8841.75 53433.42 88888.00 2010-09-05 04:38:00.000 248 523.45 8842.60 53432.78 88888.00 2010-09-05 04:39:00.000 248 523.19 8842.35 53433.26 88888.00 2010-09-05 04:40:00.000 248 523.03 8841.94 53433.10 88888.00 2010-09-05 04:41:00.000 248 522.99 8842.30 53432.54 88888.00 2010-09-05 04:42:00.000 248 522.84 8843.09 53432.29 88888.00 2010-09-05 04:43:00.000 248 522.59 8843.75 53432.54 88888.00 2010-09-05 04:44:00.000 248 522.94 8843.33 53433.46 88888.00 2010-09-05 04:45:00.000 248 522.86 8843.29 53433.18 88888.00 2010-09-05 04:46:00.000 248 522.31 8843.81 53432.66 88888.00 2010-09-05 04:47:00.000 248 522.05 8843.24 53432.86 88888.00 2010-09-05 04:48:00.000 248 522.31 8843.10 53432.94 88888.00 2010-09-05 04:49:00.000 248 521.82 8842.67 53432.25 88888.00 2010-09-05 04:50:00.000 248 521.74 8842.27 53432.42 88888.00 2010-09-05 04:51:00.000 248 521.90 8841.41 53432.82 88888.00 2010-09-05 04:52:00.000 248 522.02 8841.37 53432.29 88888.00 2010-09-05 04:53:00.000 248 522.04 8842.45 53431.81 88888.00 2010-09-05 04:54:00.000 248 522.30 8842.22 53432.54 88888.00 2010-09-05 04:55:00.000 248 521.86 8843.43 53432.38 88888.00 2010-09-05 04:56:00.000 248 522.27 8842.42 53432.74 88888.00 2010-09-05 04:57:00.000 248 521.52 8843.09 53431.49 88888.00 2010-09-05 04:58:00.000 248 521.63 8843.78 53431.81 88888.00 2010-09-05 04:59:00.000 248 521.65 8842.27 53432.98 88888.00 2010-09-05 05:00:00.000 248 521.65 8841.51 53432.50 88888.00 2010-09-05 05:01:00.000 248 521.65 8841.39 53431.97 88888.00 2010-09-05 05:02:00.000 248 520.94 8841.20 53431.29 88888.00 2010-09-05 05:03:00.000 248 521.85 8839.89 53432.33 88888.00 2010-09-05 05:04:00.000 248 521.87 8839.46 53431.85 88888.00 2010-09-05 05:05:00.000 248 522.27 8840.19 53431.57 88888.00 2010-09-05 05:06:00.000 248 522.36 8840.00 53431.89 88888.00 2010-09-05 05:07:00.000 248 522.24 8839.52 53431.73 88888.00 2010-09-05 05:08:00.000 248 522.58 8838.86 53431.81 88888.00 2010-09-05 05:09:00.000 248 522.83 8838.55 53432.05 88888.00 2010-09-05 05:10:00.000 248 522.42 8838.53 53431.29 88888.00 2010-09-05 05:11:00.000 248 522.84 8838.56 53431.97 88888.00 2010-09-05 05:12:00.000 248 522.12 8837.48 53431.49 88888.00 2010-09-05 05:13:00.000 248 522.20 8837.92 53430.97 88888.00 2010-09-05 05:14:00.000 248 521.54 8838.48 53430.65 88888.00 2010-09-05 05:15:00.000 248 521.82 8837.15 53431.73 88888.00 2010-09-05 05:16:00.000 248 522.73 8835.65 53432.17 88888.00 2010-09-05 05:17:00.000 248 523.04 8837.09 53431.09 88888.00 2010-09-05 05:18:00.000 248 522.75 8838.23 53430.85 88888.00 2010-09-05 05:19:00.000 248 522.41 8838.13 53431.49 88888.00 2010-09-05 05:20:00.000 248 522.53 8836.55 53431.89 88888.00 2010-09-05 05:21:00.000 248 522.74 8836.24 53430.97 88888.00 2010-09-05 05:22:00.000 248 523.11 8837.26 53431.29 88888.00 2010-09-05 05:23:00.000 248 523.52 8837.56 53431.73 88888.00 2010-09-05 05:24:00.000 248 523.23 8837.66 53431.89 88888.00 2010-09-05 05:25:00.000 248 522.44 8837.42 53431.73 88888.00 2010-09-05 05:26:00.000 248 522.09 8836.64 53431.73 88888.00 2010-09-05 05:27:00.000 248 522.14 8834.18 53431.93 88888.00 2010-09-05 05:28:00.000 248 522.07 8833.46 53430.93 88888.00 2010-09-05 05:29:00.000 248 522.57 8832.66 53431.01 88888.00 2010-09-05 05:30:00.000 248 523.12 8832.13 53431.01 88888.00 2010-09-05 05:31:00.000 248 524.45 8832.72 53431.97 88888.00 2010-09-05 05:32:00.000 248 525.55 8833.90 53433.10 88888.00 2010-09-05 05:33:00.000 248 525.80 8836.38 53433.86 88888.00 2010-09-05 05:34:00.000 248 526.55 8837.65 53435.63 88888.00 2010-09-05 05:35:00.000 248 527.50 8838.26 53437.24 88888.00 2010-09-05 05:36:00.000 248 526.04 8841.00 53434.79 88888.00 2010-09-05 05:37:00.000 248 523.19 8844.58 53432.42 88888.00 2010-09-05 05:38:00.000 248 521.99 8842.52 53433.98 88888.00 2010-09-05 05:39:00.000 248 523.42 8838.71 53435.67 88888.00 2010-09-05 05:40:00.000 248 524.77 8838.15 53434.31 88888.00 2010-09-05 05:41:00.000 248 524.29 8841.74 53431.33 88888.00 2010-09-05 05:42:00.000 248 522.67 8844.95 53430.48 88888.00 2010-09-05 05:43:00.000 248 521.87 8844.35 53431.81 88888.00 2010-09-05 05:44:00.000 248 523.01 8839.92 53433.62 88888.00 2010-09-05 05:45:00.000 248 523.56 8839.55 53432.01 88888.00 2010-09-05 05:46:00.000 248 521.80 8844.18 53428.19 88888.00 2010-09-05 05:47:00.000 248 519.87 8846.82 53427.71 88888.00 2010-09-05 05:48:00.000 248 519.31 8843.06 53430.44 88888.00 2010-09-05 05:49:00.000 248 517.93 8838.33 53429.20 88888.00 2010-09-05 05:50:00.000 248 517.36 8837.39 53425.98 88888.00 2010-09-05 05:51:00.000 248 515.43 8838.25 53423.04 88888.00 2010-09-05 05:52:00.000 248 514.14 8836.87 53422.96 88888.00 2010-09-05 05:53:00.000 248 514.45 8832.23 53424.65 88888.00 2010-09-05 05:54:00.000 248 514.89 8827.49 53424.29 88888.00 2010-09-05 05:55:00.000 248 515.77 8825.10 53423.28 88888.00 2010-09-05 05:56:00.000 248 517.70 8821.90 53424.49 88888.00 2010-09-05 05:57:00.000 248 521.91 8819.74 53427.14 88888.00 2010-09-05 05:58:00.000 248 526.94 8820.86 53428.87 88888.00 2010-09-05 05:59:00.000 248 529.11 8827.35 53427.99 88888.00 2010-09-05 06:00:00.000 248 528.36 8835.69 53427.59 88888.00 2010-09-05 06:01:00.000 248 526.34 8840.70 53429.76 88888.00 2010-09-05 06:02:00.000 248 525.66 8840.46 53433.42 88888.00 2010-09-05 06:03:00.000 248 526.85 8837.51 53436.76 88888.00 2010-09-05 06:04:00.000 248 527.69 8837.08 53436.88 88888.00 2010-09-05 06:05:00.000 248 527.13 8839.16 53436.28 88888.00 2010-09-05 06:06:00.000 248 525.73 8839.43 53436.76 88888.00 2010-09-05 06:07:00.000 248 524.79 8837.79 53436.96 88888.00 2010-09-05 06:08:00.000 248 524.85 8836.28 53436.00 88888.00 2010-09-05 06:09:00.000 248 524.91 8834.73 53434.95 88888.00 2010-09-05 06:10:00.000 248 524.98 8833.86 53433.70 88888.00 2010-09-05 06:11:00.000 248 526.03 8833.17 53433.38 88888.00 2010-09-05 06:12:00.000 248 527.35 8834.16 53432.78 88888.00 2010-09-05 06:13:00.000 248 527.77 8836.57 53432.05 88888.00 2010-09-05 06:14:00.000 248 526.77 8838.86 53431.17 88888.00 2010-09-05 06:15:00.000 248 525.17 8839.76 53430.73 88888.00 2010-09-05 06:16:00.000 248 523.74 8840.35 53429.96 88888.00 2010-09-05 06:17:00.000 248 522.29 8840.75 53429.24 88888.00 2010-09-05 06:18:00.000 248 522.34 8839.08 53430.81 88888.00 2010-09-05 06:19:00.000 248 523.83 8835.15 53432.94 88888.00 2010-09-05 06:20:00.000 248 523.80 8834.35 53431.61 88888.00 2010-09-05 06:21:00.000 248 524.02 8835.68 53430.24 88888.00 2010-09-05 06:22:00.000 248 524.03 8836.75 53430.48 88888.00 2010-09-05 06:23:00.000 248 523.95 8836.83 53431.09 88888.00 2010-09-05 06:24:00.000 248 523.88 8835.99 53430.89 88888.00 2010-09-05 06:25:00.000 248 523.64 8835.98 53430.12 88888.00 2010-09-05 06:26:00.000 248 523.37 8835.76 53430.00 88888.00 2010-09-05 06:27:00.000 248 523.07 8834.71 53429.76 88888.00 2010-09-05 06:28:00.000 248 523.09 8834.24 53429.20 88888.00 2010-09-05 06:29:00.000 248 523.37 8833.93 53429.00 88888.00 2010-09-05 06:30:00.000 248 523.72 8833.51 53429.08 88888.00 2010-09-05 06:31:00.000 248 523.71 8832.68 53428.75 88888.00 2010-09-05 06:32:00.000 248 523.55 8833.51 53427.47 88888.00 2010-09-05 06:33:00.000 248 524.31 8833.75 53427.71 88888.00 2010-09-05 06:34:00.000 248 524.31 8833.91 53427.91 88888.00 2010-09-05 06:35:00.000 248 524.09 8833.34 53428.59 88888.00 2010-09-05 06:36:00.000 248 524.03 8831.34 53428.83 88888.00 2010-09-05 06:37:00.000 248 524.21 8831.67 53428.03 88888.00 2010-09-05 06:38:00.000 248 524.14 8832.58 53427.31 88888.00 2010-09-05 06:39:00.000 248 524.15 8832.86 53427.43 88888.00 2010-09-05 06:40:00.000 248 524.16 8831.95 53427.99 88888.00 2010-09-05 06:41:00.000 248 524.17 8830.68 53428.15 88888.00 2010-09-05 06:42:00.000 248 524.50 8831.13 53427.55 88888.00 2010-09-05 06:43:00.000 248 524.41 8832.64 53427.10 88888.00 2010-09-05 06:44:00.000 248 524.05 8833.61 53427.23 88888.00 2010-09-05 06:45:00.000 248 523.70 8832.68 53428.07 88888.00 2010-09-05 06:46:00.000 248 523.36 8831.19 53428.11 88888.00 2010-09-05 06:47:00.000 248 523.03 8830.65 53427.55 88888.00 2010-09-05 06:48:00.000 248 522.92 8830.93 53426.70 88888.00 2010-09-05 06:49:00.000 248 522.38 8831.81 53426.02 88888.00 2010-09-05 06:50:00.000 248 521.98 8831.31 53425.94 88888.00 2010-09-05 06:51:00.000 248 521.94 8830.24 53426.10 88888.00 2010-09-05 06:52:00.000 248 522.14 8829.53 53425.86 88888.00 2010-09-05 06:53:00.000 248 522.19 8829.26 53425.58 88888.00 2010-09-05 06:54:00.000 248 522.01 8829.68 53425.21 88888.00 2010-09-05 06:55:00.000 248 521.69 8829.90 53424.97 88888.00 2010-09-05 06:56:00.000 248 521.52 8829.66 53425.17 88888.00 2010-09-05 06:57:00.000 248 521.95 8829.64 53425.54 88888.00 2010-09-05 06:58:00.000 248 522.34 8829.90 53425.86 88888.00 2010-09-05 06:59:00.000 248 522.24 8830.25 53425.70 88888.00 2010-09-05 07:00:00.000 248 521.71 8830.66 53425.41 88888.00 2010-09-05 07:01:00.000 248 521.22 8831.11 53425.29 88888.00 2010-09-05 07:02:00.000 248 521.45 8831.44 53425.78 88888.00 2010-09-05 07:03:00.000 248 521.73 8831.54 53426.06 88888.00 2010-09-05 07:04:00.000 248 521.57 8831.65 53426.02 88888.00 2010-09-05 07:05:00.000 248 521.38 8832.11 53426.10 88888.00 2010-09-05 07:06:00.000 248 521.14 8831.46 53426.78 88888.00 2010-09-05 07:07:00.000 248 521.13 8830.99 53426.66 88888.00 2010-09-05 07:08:00.000 248 521.28 8831.55 53426.22 88888.00 2010-09-05 07:09:00.000 248 521.17 8832.10 53426.30 88888.00 2010-09-05 07:10:00.000 248 520.81 8831.84 53426.34 88888.00 2010-09-05 07:11:00.000 248 520.86 8831.29 53426.66 88888.00 2010-09-05 07:12:00.000 248 520.89 8830.93 53426.70 88888.00 2010-09-05 07:13:00.000 248 520.95 8830.74 53426.66 88888.00 2010-09-05 07:14:00.000 248 521.35 8830.60 53426.74 88888.00 2010-09-05 07:15:00.000 248 521.88 8830.67 53427.31 88888.00 2010-09-05 07:16:00.000 248 522.27 8830.65 53427.87 88888.00 2010-09-05 07:17:00.000 248 522.35 8830.34 53428.27 88888.00 2010-09-05 07:18:00.000 248 522.43 8829.51 53428.39 88888.00 2010-09-05 07:19:00.000 248 522.81 8829.61 53428.31 88888.00 2010-09-05 07:20:00.000 248 523.35 8830.51 53428.31 88888.00 2010-09-05 07:21:00.000 248 522.98 8831.33 53428.31 88888.00 2010-09-05 07:22:00.000 248 522.01 8831.59 53427.91 88888.00 2010-09-05 07:23:00.000 248 521.96 8830.20 53428.67 88888.00 2010-09-05 07:24:00.000 248 522.82 8828.85 53429.28 88888.00 2010-09-05 07:25:00.000 248 523.59 8828.66 53429.40 88888.00 2010-09-05 07:26:00.000 248 523.65 8829.46 53428.83 88888.00 2010-09-05 07:27:00.000 248 522.93 8829.61 53428.47 88888.00 2010-09-05 07:28:00.000 248 522.68 8828.88 53428.51 88888.00 2010-09-05 07:29:00.000 248 523.21 8828.64 53428.43 88888.00 2010-09-05 07:30:00.000 248 523.62 8828.78 53428.19 88888.00 2010-09-05 07:31:00.000 248 523.64 8829.81 53427.87 88888.00 2010-09-05 07:32:00.000 248 523.08 8830.34 53427.79 88888.00 2010-09-05 07:33:00.000 248 522.53 8830.75 53427.91 88888.00 2010-09-05 07:34:00.000 248 522.84 8830.32 53428.23 88888.00 2010-09-05 07:35:00.000 248 523.27 8829.12 53428.87 88888.00 2010-09-05 07:36:00.000 248 523.64 8828.46 53429.12 88888.00 2010-09-05 07:37:00.000 248 523.52 8828.33 53428.55 88888.00 2010-09-05 07:38:00.000 248 523.33 8829.60 53427.47 88888.00 2010-09-05 07:39:00.000 248 522.97 8831.13 53426.74 88888.00 2010-09-05 07:40:00.000 248 522.83 8831.00 53427.59 88888.00 2010-09-05 07:41:00.000 248 523.05 8829.82 53428.47 88888.00 2010-09-05 07:42:00.000 248 523.20 8828.24 53429.00 88888.00 2010-09-05 07:43:00.000 248 523.22 8827.92 53428.35 88888.00 2010-09-05 07:44:00.000 248 522.78 8828.13 53427.55 88888.00 2010-09-05 07:45:00.000 248 522.54 8828.92 53426.78 88888.00 2010-09-05 07:46:00.000 248 522.72 8829.36 53426.74 88888.00 2010-09-05 07:47:00.000 248 522.69 8829.64 53426.90 88888.00 2010-09-05 07:48:00.000 248 522.70 8829.84 53426.82 88888.00 2010-09-05 07:49:00.000 248 522.50 8830.03 53426.66 88888.00 2010-09-05 07:50:00.000 248 522.10 8830.01 53426.74 88888.00 2010-09-05 07:51:00.000 248 521.99 8828.53 53427.19 88888.00 2010-09-05 07:52:00.000 248 522.31 8827.55 53427.14 88888.00 2010-09-05 07:53:00.000 248 522.16 8827.23 53426.26 88888.00 2010-09-05 07:54:00.000 248 522.10 8827.90 53425.46 88888.00 2010-09-05 07:55:00.000 248 522.18 8828.98 53425.33 88888.00 2010-09-05 07:56:00.000 248 522.29 8828.98 53425.46 88888.00 2010-09-05 07:57:00.000 248 522.20 8828.66 53425.86 88888.00 2010-09-05 07:58:00.000 248 521.93 8828.45 53425.86 88888.00 2010-09-05 07:59:00.000 248 522.22 8828.10 53426.18 88888.00 2010-09-05 08:00:00.000 248 522.48 8827.64 53426.50 88888.00 2010-09-05 08:01:00.000 248 522.04 8826.27 53426.74 88888.00 2010-09-05 08:02:00.000 248 521.93 8825.62 53425.86 88888.00 2010-09-05 08:03:00.000 248 521.75 8825.77 53424.85 88888.00 2010-09-05 08:04:00.000 248 521.82 8826.17 53424.53 88888.00 2010-09-05 08:05:00.000 248 522.02 8825.91 53425.13 88888.00 2010-09-05 08:06:00.000 248 521.95 8825.86 53425.13 88888.00 2010-09-05 08:07:00.000 248 521.73 8826.09 53424.69 88888.00 2010-09-05 08:08:00.000 248 521.37 8825.87 53424.69 88888.00 2010-09-05 08:09:00.000 248 521.29 8825.03 53424.85 88888.00 2010-09-05 08:10:00.000 248 521.60 8824.13 53425.29 88888.00 2010-09-05 08:11:00.000 248 521.66 8823.38 53425.13 88888.00 2010-09-05 08:12:00.000 248 521.50 8823.53 53424.45 88888.00 2010-09-05 08:13:00.000 248 521.61 8823.98 53424.21 88888.00 2010-09-05 08:14:00.000 248 521.57 8823.34 53424.53 88888.00 2010-09-05 08:15:00.000 248 521.41 8822.85 53424.21 88888.00 2010-09-05 08:16:00.000 248 520.98 8822.91 53423.36 88888.00 2010-09-05 08:17:00.000 248 521.01 8823.59 53422.92 88888.00 2010-09-05 08:18:00.000 248 521.01 8823.74 53423.00 88888.00 2010-09-05 08:19:00.000 248 520.63 8823.41 53423.00 88888.00 2010-09-05 08:20:00.000 248 520.31 8822.36 53422.76 88888.00 2010-09-05 08:21:00.000 248 520.14 8821.63 53422.60 88888.00 2010-09-05 08:22:00.000 248 519.87 8821.42 53421.95 88888.00 2010-09-05 08:23:00.000 248 519.70 8821.69 53421.39 88888.00 2010-09-05 08:24:00.000 248 519.57 8822.91 53420.95 88888.00 2010-09-05 08:25:00.000 248 519.63 8823.19 53421.39 88888.00 2010-09-05 08:26:00.000 248 519.81 8821.61 53422.44 88888.00 2010-09-05 08:27:00.000 248 519.38 8820.56 53422.16 88888.00 2010-09-05 08:28:00.000 248 519.32 8820.04 53421.55 88888.00 2010-09-05 08:29:00.000 248 519.37 8820.08 53421.31 88888.00 2010-09-05 08:30:00.000 248 519.32 8820.16 53421.35 88888.00 2010-09-05 08:31:00.000 248 519.08 8820.06 53421.15 88888.00 2010-09-05 08:32:00.000 248 519.07 8820.66 53420.87 88888.00 2010-09-05 08:33:00.000 248 518.96 8821.01 53420.99 88888.00 2010-09-05 08:34:00.000 248 519.14 8820.35 53421.71 88888.00 2010-09-05 08:35:00.000 248 519.55 8820.13 53422.32 88888.00 2010-09-05 08:36:00.000 248 520.36 8819.46 53423.56 88888.00 2010-09-05 08:37:00.000 248 521.21 8819.70 53424.01 88888.00 2010-09-05 08:38:00.000 248 520.91 8821.12 53423.64 88888.00 2010-09-05 08:39:00.000 248 519.59 8822.87 53422.76 88888.00 2010-09-05 08:40:00.000 248 518.76 8823.67 53422.20 88888.00 2010-09-05 08:41:00.000 248 518.67 8823.86 53422.56 88888.00 2010-09-05 08:42:00.000 248 519.85 8823.92 53423.77 88888.00 2010-09-05 08:43:00.000 248 520.16 8823.54 53424.73 88888.00 2010-09-05 08:44:00.000 248 519.22 8823.09 53424.37 88888.00 2010-09-05 08:45:00.000 248 518.36 8820.62 53424.53 88888.00 2010-09-05 08:46:00.000 248 518.00 8820.45 53423.24 88888.00 2010-09-05 08:47:00.000 248 518.11 8822.04 53421.71 88888.00 2010-09-05 08:48:00.000 248 518.06 8823.87 53421.03 88888.00 2010-09-05 08:49:00.000 248 518.84 8823.91 53422.40 88888.00 2010-09-05 08:50:00.000 248 519.42 8822.39 53424.25 88888.00 2010-09-05 08:51:00.000 248 519.94 8821.90 53424.73 88888.00 2010-09-05 08:52:00.000 248 519.81 8823.16 53424.21 88888.00 2010-09-05 08:53:00.000 248 519.26 8824.53 53423.56 88888.00 2010-09-05 08:54:00.000 248 518.41 8825.32 53423.97 88888.00 2010-09-05 08:55:00.000 248 517.86 8825.01 53424.49 88888.00 2010-09-05 08:56:00.000 248 517.61 8825.16 53424.77 88888.00 2010-09-05 08:57:00.000 248 517.53 8825.39 53424.97 88888.00 2010-09-05 08:58:00.000 248 517.83 8824.65 53425.66 88888.00 2010-09-05 08:59:00.000 248 517.42 8824.43 53425.29 88888.00 2010-09-05 09:00:00.000 248 516.86 8824.56 53423.81 88888.00 2010-09-05 09:01:00.000 248 516.47 8825.34 53422.96 88888.00 2010-09-05 09:02:00.000 248 516.33 8824.26 53423.44 88888.00 2010-09-05 09:03:00.000 248 516.55 8822.84 53424.13 88888.00 2010-09-05 09:04:00.000 248 517.03 8821.83 53424.17 88888.00 2010-09-05 09:05:00.000 248 517.81 8821.31 53424.85 88888.00 2010-09-05 09:06:00.000 248 517.94 8821.91 53424.85 88888.00 2010-09-05 09:07:00.000 248 517.49 8822.65 53424.97 88888.00 2010-09-05 09:08:00.000 248 516.69 8822.96 53424.93 88888.00 2010-09-05 09:09:00.000 248 516.05 8822.49 53424.49 88888.00 2010-09-05 09:10:00.000 248 516.08 8822.57 53424.25 88888.00 2010-09-05 09:11:00.000 248 516.05 8822.69 53424.33 88888.00 2010-09-05 09:12:00.000 248 515.88 8821.61 53425.17 88888.00 2010-09-05 09:13:00.000 248 515.30 8819.71 53425.09 88888.00 2010-09-05 09:14:00.000 248 514.81 8818.30 53424.41 88888.00 2010-09-05 09:15:00.000 248 514.99 8818.70 53423.56 88888.00 2010-09-05 09:16:00.000 248 515.26 8819.11 53423.00 88888.00 2010-09-05 09:17:00.000 248 515.42 8818.17 53423.64 88888.00 2010-09-05 09:18:00.000 248 515.11 8816.09 53424.21 88888.00 2010-09-05 09:19:00.000 248 514.56 8814.79 53423.40 88888.00 2010-09-05 09:20:00.000 248 514.83 8815.24 53422.28 88888.00 2010-09-05 09:21:00.000 248 514.94 8816.36 53421.31 88888.00 2010-09-05 09:22:00.000 248 515.89 8817.44 53422.32 88888.00 2010-09-05 09:23:00.000 248 515.78 8816.44 53424.29 88888.00 2010-09-05 09:24:00.000 248 515.38 8812.92 53425.29 88888.00 2010-09-05 09:25:00.000 248 514.87 8811.90 53423.97 88888.00 2010-09-05 09:26:00.000 248 514.68 8812.57 53422.48 88888.00 2010-09-05 09:27:00.000 248 514.97 8812.94 53422.20 88888.00 2010-09-05 09:28:00.000 248 514.16 8813.42 53421.63 88888.00 2010-09-05 09:29:00.000 248 514.22 8813.58 53421.87 88888.00 2010-09-05 09:30:00.000 248 515.04 8812.23 53422.84 88888.00 2010-09-05 09:31:00.000 248 515.70 8812.22 53423.08 88888.00 2010-09-05 09:32:00.000 248 515.71 8813.45 53422.56 88888.00 2010-09-05 09:33:00.000 248 515.72 8815.68 53422.48 88888.00 2010-09-05 09:34:00.000 248 515.62 8815.51 53424.25 88888.00 2010-09-05 09:35:00.000 248 515.12 8812.83 53425.98 88888.00 2010-09-05 09:36:00.000 248 514.98 8810.16 53426.02 88888.00 2010-09-05 09:37:00.000 248 514.66 8809.23 53424.25 88888.00 2010-09-05 09:38:00.000 248 514.48 8809.77 53422.48 88888.00 2010-09-05 09:39:00.000 248 514.79 8810.35 53422.36 88888.00 2010-09-05 09:40:00.000 248 515.43 8810.69 53423.08 88888.00 2010-09-05 09:41:00.000 248 515.51 8810.18 53423.44 88888.00 2010-09-05 09:42:00.000 248 515.44 8811.01 53423.52 88888.00 2010-09-05 09:43:00.000 248 514.08 8812.54 53422.72 88888.00 2010-09-05 09:44:00.000 248 514.33 8812.55 53423.40 88888.00 2010-09-05 09:45:00.000 248 514.81 8812.21 53425.05 88888.00 2010-09-05 09:46:00.000 248 515.57 8809.83 53426.98 88888.00 2010-09-05 09:47:00.000 248 515.46 8808.95 53426.54 88888.00 2010-09-05 09:48:00.000 248 514.94 8810.39 53424.49 88888.00 2010-09-05 09:49:00.000 248 514.99 8813.65 53423.44 88888.00 2010-09-05 09:50:00.000 248 514.90 8814.60 53424.77 88888.00 2010-09-05 09:51:00.000 248 514.33 8811.28 53427.14 88888.00 2010-09-05 09:52:00.000 248 514.09 8808.80 53426.90 88888.00 2010-09-05 09:53:00.000 248 514.24 8808.69 53425.17 88888.00 2010-09-05 09:54:00.000 248 514.41 8812.20 53422.96 88888.00 2010-09-05 09:55:00.000 248 514.28 8815.73 53423.00 88888.00 2010-09-05 09:56:00.000 248 514.35 8816.29 53425.41 88888.00 2010-09-05 09:57:00.000 248 514.79 8813.92 53428.47 88888.00 2010-09-05 09:58:00.000 248 514.04 8810.79 53428.59 88888.00 2010-09-05 09:59:00.000 248 513.93 8811.89 53426.42 88888.00 2010-09-05 10:00:00.000 248 513.91 8814.56 53424.97 88888.00 2010-09-05 10:01:00.000 248 514.83 8818.90 53425.25 88888.00 2010-09-05 10:02:00.000 248 515.10 8817.91 53429.36 88888.00 2010-09-05 10:03:00.000 248 514.59 8815.11 53430.93 88888.00 2010-09-05 10:04:00.000 248 514.50 8815.26 53429.92 88888.00 2010-09-05 10:05:00.000 248 513.95 8816.55 53428.67 88888.00 2010-09-05 10:06:00.000 248 514.17 8818.86 53428.11 88888.00 2010-09-05 10:07:00.000 248 513.96 8817.90 53429.56 88888.00 2010-09-05 10:08:00.000 248 514.22 8818.11 53429.88 88888.00 2010-09-05 10:09:00.000 248 513.56 8818.36 53429.08 88888.00 2010-09-05 10:10:00.000 248 513.32 8820.21 53427.95 88888.00 2010-09-05 10:11:00.000 248 513.20 8818.50 53429.84 88888.00 2010-09-05 10:12:00.000 248 513.39 8815.45 53431.57 88888.00 2010-09-05 10:13:00.000 248 513.72 8815.30 53430.69 88888.00 2010-09-05 10:14:00.000 248 513.18 8816.87 53428.67 88888.00 2010-09-05 10:15:00.000 248 513.27 8820.57 53426.98 88888.00 2010-09-05 10:16:00.000 248 513.12 8823.07 53428.27 88888.00 2010-09-05 10:17:00.000 248 512.84 8821.46 53430.85 88888.00 2010-09-05 10:18:00.000 248 513.55 8819.75 53432.78 88888.00 2010-09-05 10:19:00.000 248 513.61 8817.76 53432.98 88888.00 2010-09-05 10:20:00.000 248 513.88 8820.48 53430.81 88888.00 2010-09-05 10:21:00.000 248 513.77 8823.61 53430.32 88888.00 2010-09-05 10:22:00.000 248 513.76 8824.49 53432.54 88888.00 2010-09-05 10:23:00.000 248 514.11 8823.75 53434.95 88888.00 2010-09-05 10:24:00.000 248 513.78 8819.76 53436.92 88888.00 2010-09-05 10:25:00.000 248 513.08 8817.90 53434.79 88888.00 2010-09-05 10:26:00.000 248 513.35 8818.86 53432.46 88888.00 2010-09-05 10:27:00.000 248 513.16 8821.40 53431.37 88888.00 2010-09-05 10:28:00.000 248 513.05 8821.23 53432.13 88888.00 2010-09-05 10:29:00.000 248 513.80 8820.87 53433.62 88888.00 2010-09-05 10:30:00.000 248 512.88 8818.64 53434.15 88888.00 2010-09-05 10:31:00.000 248 512.62 8818.31 53432.74 88888.00 2010-09-05 10:32:00.000 248 512.07 8821.47 53430.36 88888.00 2010-09-05 10:33:00.000 248 512.11 8823.18 53431.13 88888.00 2010-09-05 10:34:00.000 248 512.55 8824.19 53432.46 88888.00 2010-09-05 10:35:00.000 248 513.18 8824.50 53433.66 88888.00 2010-09-05 10:36:00.000 248 513.28 8826.29 53433.78 88888.00 2010-09-05 10:37:00.000 248 512.76 8826.03 53434.79 88888.00 2010-09-05 10:38:00.000 248 513.16 8825.18 53435.55 88888.00 2010-09-05 10:39:00.000 248 512.62 8824.59 53435.19 88888.00 2010-09-05 10:40:00.000 248 511.65 8824.19 53434.55 88888.00 2010-09-05 10:41:00.000 248 511.37 8821.47 53434.59 88888.00 2010-09-05 10:42:00.000 248 511.97 8820.43 53434.11 88888.00 2010-09-05 10:43:00.000 248 512.45 8822.48 53433.06 88888.00 2010-09-05 10:44:00.000 248 512.46 8823.00 53433.70 88888.00 2010-09-05 10:45:00.000 248 512.23 8820.20 53434.95 88888.00 2010-09-05 10:46:00.000 248 511.85 8817.24 53434.95 88888.00 2010-09-05 10:47:00.000 248 512.99 8816.98 53434.19 88888.00 2010-09-05 10:48:00.000 248 513.23 8817.90 53432.74 88888.00 2010-09-05 10:49:00.000 248 513.30 8819.30 53431.33 88888.00 2010-09-05 10:50:00.000 248 514.36 8820.90 53432.25 88888.00 2010-09-05 10:51:00.000 248 514.86 8819.77 53435.23 88888.00 2010-09-05 10:52:00.000 248 515.18 8817.28 53436.76 88888.00 2010-09-05 10:53:00.000 248 515.28 8817.64 53435.59 88888.00 2010-09-05 10:54:00.000 248 515.96 8820.94 53434.59 88888.00 2010-09-05 10:55:00.000 248 516.08 8824.60 53434.95 88888.00 2010-09-05 10:56:00.000 248 515.84 8826.18 53436.72 88888.00 2010-09-05 10:57:00.000 248 516.13 8826.91 53437.61 88888.00 2010-09-05 10:58:00.000 248 515.84 8830.00 53436.40 88888.00 2010-09-05 10:59:00.000 248 515.65 8835.51 53435.27 88888.00 2010-09-05 11:00:00.000 248 514.59 8839.48 53435.59 88888.00 2010-09-05 11:01:00.000 248 512.89 8840.03 53436.00 88888.00 2010-09-05 11:02:00.000 248 511.73 8839.42 53435.59 88888.00 2010-09-05 11:03:00.000 248 510.72 8836.51 53435.27 88888.00 2010-09-05 11:04:00.000 248 509.84 8831.46 53433.90 88888.00 2010-09-05 11:05:00.000 248 509.50 8830.01 53430.89 88888.00 2010-09-05 11:06:00.000 248 509.85 8831.82 53428.47 88888.00 2010-09-05 11:07:00.000 248 509.91 8836.20 53426.90 88888.00 2010-09-05 11:08:00.000 248 509.52 8840.15 53426.70 88888.00 2010-09-05 11:09:00.000 248 508.19 8844.63 53427.10 88888.00 2010-09-05 11:10:00.000 248 508.47 8847.78 53429.68 88888.00 2010-09-05 11:11:00.000 248 508.44 8847.86 53434.15 88888.00 2010-09-05 11:12:00.000 248 507.66 8847.50 53436.80 88888.00 2010-09-05 11:13:00.000 248 506.66 8844.84 53439.17 88888.00 2010-09-05 11:14:00.000 248 506.43 8835.25 53442.96 88888.00 2010-09-05 11:15:00.000 248 509.27 8828.06 53443.28 88888.00 2010-09-05 11:16:00.000 248 512.48 8825.30 53441.79 88888.00 2010-09-05 11:17:00.000 248 513.03 8827.04 53437.93 88888.00 2010-09-05 11:18:00.000 248 512.85 8832.48 53434.67 88888.00 2010-09-05 11:19:00.000 248 513.13 8837.98 53435.15 88888.00 2010-09-05 11:20:00.000 248 512.79 8839.63 53438.21 88888.00 2010-09-05 11:21:00.000 248 512.70 8837.28 53440.34 88888.00 2010-09-05 11:22:00.000 248 512.65 8835.85 53439.46 88888.00 2010-09-05 11:23:00.000 248 512.32 8836.27 53437.77 88888.00 2010-09-05 11:24:00.000 248 511.69 8838.07 53436.32 88888.00 2010-09-05 11:25:00.000 248 511.00 8839.35 53435.80 88888.00 2010-09-05 11:26:00.000 248 510.74 8839.45 53435.96 88888.00 2010-09-05 11:27:00.000 248 510.89 8839.30 53436.08 88888.00 2010-09-05 11:28:00.000 248 511.06 8839.35 53436.40 88888.00 2010-09-05 11:29:00.000 248 511.14 8837.92 53437.44 88888.00 2010-09-05 11:30:00.000 248 511.09 8836.57 53437.61 88888.00 2010-09-05 11:31:00.000 248 511.18 8834.86 53437.04 88888.00 2010-09-05 11:32:00.000 248 511.41 8834.24 53436.32 88888.00 2010-09-05 11:33:00.000 248 511.57 8833.85 53436.00 88888.00 2010-09-05 11:34:00.000 248 511.48 8833.37 53435.88 88888.00 2010-09-05 11:35:00.000 248 511.15 8833.35 53435.23 88888.00 2010-09-05 11:36:00.000 248 510.93 8833.70 53434.63 88888.00 2010-09-05 11:37:00.000 248 510.93 8834.25 53433.94 88888.00 2010-09-05 11:38:00.000 248 510.97 8835.21 53433.90 88888.00 2010-09-05 11:39:00.000 248 510.90 8835.64 53433.82 88888.00 2010-09-05 11:40:00.000 248 510.68 8835.40 53434.11 88888.00 2010-09-05 11:41:00.000 248 510.60 8835.07 53433.94 88888.00 2010-09-05 11:42:00.000 248 510.56 8834.83 53434.27 88888.00 2010-09-05 11:43:00.000 248 510.63 8833.92 53434.35 88888.00 2010-09-05 11:44:00.000 248 510.97 8834.22 53434.39 88888.00 2010-09-05 11:45:00.000 248 511.12 8834.82 53434.67 88888.00 2010-09-05 11:46:00.000 248 510.93 8835.84 53434.79 88888.00 2010-09-05 11:47:00.000 248 510.93 8835.73 53435.75 88888.00 2010-09-05 11:48:00.000 248 510.93 8835.49 53436.20 88888.00 2010-09-05 11:49:00.000 248 511.03 8834.62 53436.56 88888.00 2010-09-05 11:50:00.000 248 511.36 8833.72 53436.76 88888.00 2010-09-05 11:51:00.000 248 511.60 8833.65 53436.48 88888.00 2010-09-05 11:52:00.000 248 511.75 8833.54 53436.60 88888.00 2010-09-05 11:53:00.000 248 511.78 8834.13 53436.48 88888.00 2010-09-05 11:54:00.000 248 511.58 8834.16 53436.56 88888.00 2010-09-05 11:55:00.000 248 511.34 8833.99 53436.36 88888.00 2010-09-05 11:56:00.000 248 511.15 8833.23 53436.24 88888.00 2010-09-05 11:57:00.000 248 511.12 8832.67 53435.75 88888.00 2010-09-05 11:58:00.000 248 510.94 8832.74 53435.27 88888.00 2010-09-05 11:59:00.000 248 510.92 8832.54 53434.95 88888.00 2010-09-05 12:00:00.000 248 511.21 8833.03 53434.95 88888.00 2010-09-05 12:01:00.000 248 510.99 8834.50 53434.91 88888.00 2010-09-05 12:02:00.000 248 511.00 8835.41 53435.55 88888.00 2010-09-05 12:03:00.000 248 511.11 8835.77 53436.32 88888.00 2010-09-05 12:04:00.000 248 510.94 8834.41 53436.80 88888.00 2010-09-05 12:05:00.000 248 510.76 8833.97 53436.36 88888.00 2010-09-05 12:06:00.000 248 510.93 8834.02 53436.12 88888.00 2010-09-05 12:07:00.000 248 510.98 8833.82 53435.84 88888.00 2010-09-05 12:08:00.000 248 511.06 8833.39 53436.00 88888.00 2010-09-05 12:09:00.000 248 511.18 8833.19 53435.71 88888.00 2010-09-05 12:10:00.000 248 511.14 8834.34 53435.07 88888.00 2010-09-05 12:11:00.000 248 510.92 8834.81 53434.59 88888.00 2010-09-05 12:12:00.000 248 510.56 8834.67 53434.27 88888.00 2010-09-05 12:13:00.000 248 510.77 8834.64 53434.51 88888.00 2010-09-05 12:14:00.000 248 511.07 8835.25 53434.95 88888.00 2010-09-05 12:15:00.000 248 510.88 8836.20 53434.95 88888.00 2010-09-05 12:16:00.000 248 510.50 8836.94 53434.71 88888.00 2010-09-05 12:17:00.000 248 510.05 8837.91 53434.35 88888.00 2010-09-05 12:18:00.000 248 510.17 8838.95 53434.99 88888.00 2010-09-05 12:19:00.000 248 510.38 8838.60 53436.32 88888.00 2010-09-05 12:20:00.000 248 510.16 8837.48 53436.64 88888.00 2010-09-05 12:21:00.000 248 510.27 8837.56 53436.36 88888.00 2010-09-05 12:22:00.000 248 510.34 8838.04 53436.08 88888.00 2010-09-05 12:23:00.000 248 510.31 8838.68 53435.96 88888.00 2010-09-05 12:24:00.000 248 510.12 8838.91 53435.88 88888.00 2010-09-05 12:25:00.000 248 509.85 8839.57 53435.27 88888.00 2010-09-05 12:26:00.000 248 509.94 8841.09 53435.19 88888.00 2010-09-05 12:27:00.000 248 509.98 8841.41 53435.75 88888.00 2010-09-05 12:28:00.000 248 510.02 8840.53 53436.28 88888.00 2010-09-05 12:29:00.000 248 510.22 8840.15 53436.48 88888.00 2010-09-05 12:30:00.000 248 510.46 8840.32 53436.48 88888.00 2010-09-05 12:31:00.000 248 510.36 8841.23 53436.44 88888.00 2010-09-05 12:32:00.000 248 510.38 8842.66 53436.36 88888.00 2010-09-05 12:33:00.000 248 510.40 8844.09 53436.72 88888.00 2010-09-05 12:34:00.000 248 510.44 8845.09 53437.85 88888.00 2010-09-05 12:35:00.000 248 510.43 8844.29 53439.05 88888.00 2010-09-05 12:36:00.000 248 510.34 8844.68 53439.01 88888.00 2010-09-05 12:37:00.000 248 510.38 8845.52 53438.89 88888.00 2010-09-05 12:38:00.000 248 510.46 8846.48 53438.65 88888.00 2010-09-05 12:39:00.000 248 510.43 8846.95 53438.89 88888.00 2010-09-05 12:40:00.000 248 510.57 8848.91 53439.09 88888.00 2010-09-05 12:41:00.000 248 510.52 8849.82 53439.70 88888.00 2010-09-05 12:42:00.000 248 510.45 8847.91 53440.58 88888.00 2010-09-05 12:43:00.000 248 510.71 8846.57 53440.66 88888.00 2010-09-05 12:44:00.000 248 510.72 8844.86 53440.62 88888.00 2010-09-05 12:45:00.000 248 510.56 8844.22 53439.46 88888.00 2010-09-05 12:46:00.000 248 510.53 8844.13 53438.33 88888.00 2010-09-05 12:47:00.000 248 510.76 8845.74 53438.17 88888.00 2010-09-05 12:48:00.000 248 510.86 8846.26 53438.81 88888.00 2010-09-05 12:49:00.000 248 510.91 8844.99 53439.70 88888.00 2010-09-05 12:50:00.000 248 510.87 8844.19 53439.26 88888.00 2010-09-05 12:51:00.000 248 510.95 8844.71 53438.09 88888.00 2010-09-05 12:52:00.000 248 511.03 8845.67 53437.61 88888.00 2010-09-05 12:53:00.000 248 510.98 8845.98 53437.61 88888.00 2010-09-05 12:54:00.000 248 511.06 8845.55 53437.97 88888.00 2010-09-05 12:55:00.000 248 511.21 8844.05 53438.77 88888.00 2010-09-05 12:56:00.000 248 511.08 8842.29 53438.41 88888.00 2010-09-05 12:57:00.000 248 510.89 8842.08 53437.20 88888.00 2010-09-05 12:58:00.000 248 510.71 8843.27 53435.96 88888.00 2010-09-05 12:59:00.000 248 510.50 8844.05 53435.27 88888.00 2010-09-05 13:00:00.000 248 510.34 8845.08 53435.19 88888.00 2010-09-05 13:01:00.000 248 510.52 8845.33 53435.84 88888.00 2010-09-05 13:02:00.000 248 511.17 8845.44 53436.88 88888.00 2010-09-05 13:03:00.000 248 511.17 8844.52 53437.36 88888.00 2010-09-05 13:04:00.000 248 510.68 8843.23 53436.24 88888.00 2010-09-05 13:05:00.000 248 510.39 8843.77 53434.43 88888.00 2010-09-05 13:06:00.000 248 510.38 8845.84 53433.98 88888.00 2010-09-05 13:07:00.000 248 510.78 8846.77 53435.55 88888.00 2010-09-05 13:08:00.000 248 510.88 8845.90 53437.12 88888.00 2010-09-05 13:09:00.000 248 510.69 8844.66 53437.69 88888.00 2010-09-05 13:10:00.000 248 510.62 8844.34 53436.68 88888.00 2010-09-05 13:11:00.000 248 510.53 8845.09 53435.96 88888.00 2010-09-05 13:12:00.000 248 510.73 8845.38 53435.63 88888.00 2010-09-05 13:13:00.000 248 510.91 8845.42 53436.04 88888.00 2010-09-05 13:14:00.000 248 510.94 8845.47 53436.44 88888.00 2010-09-05 13:15:00.000 248 511.03 8845.35 53436.64 88888.00 2010-09-05 13:16:00.000 248 510.91 8844.79 53437.08 88888.00 2010-09-05 13:17:00.000 248 511.07 8844.91 53436.96 88888.00 2010-09-05 13:18:00.000 248 511.28 8844.85 53437.04 88888.00 2010-09-05 13:19:00.000 248 511.29 8844.77 53437.00 88888.00 2010-09-05 13:20:00.000 248 511.26 8845.52 53436.68 88888.00 2010-09-05 13:21:00.000 248 511.15 8845.56 53436.96 88888.00 2010-09-05 13:22:00.000 248 511.01 8846.03 53437.04 88888.00 2010-09-05 13:23:00.000 248 510.97 8846.18 53437.08 88888.00 2010-09-05 13:24:00.000 248 511.04 8846.70 53437.40 88888.00 2010-09-05 13:25:00.000 248 511.21 8845.92 53437.69 88888.00 2010-09-05 13:26:00.000 248 511.33 8845.96 53437.89 88888.00 2010-09-05 13:27:00.000 248 511.65 8845.70 53438.33 88888.00 2010-09-05 13:28:00.000 248 511.72 8844.91 53438.61 88888.00 2010-09-05 13:29:00.000 248 511.79 8844.79 53438.05 88888.00 2010-09-05 13:30:00.000 248 511.75 8846.10 53437.32 88888.00 2010-09-05 13:31:00.000 248 511.66 8846.81 53437.16 88888.00 2010-09-05 13:32:00.000 248 511.69 8847.17 53437.20 88888.00 2010-09-05 13:33:00.000 248 511.72 8847.09 53437.73 88888.00 2010-09-05 13:34:00.000 248 511.89 8845.91 53438.53 88888.00 2010-09-05 13:35:00.000 248 512.05 8844.40 53439.30 88888.00 2010-09-05 13:36:00.000 248 511.97 8843.37 53439.26 88888.00 2010-09-05 13:37:00.000 248 511.92 8843.68 53438.29 88888.00 2010-09-05 13:38:00.000 248 511.76 8845.90 53437.28 88888.00 2010-09-05 13:39:00.000 248 511.48 8848.11 53437.04 88888.00 2010-09-05 13:40:00.000 248 511.58 8848.91 53438.13 88888.00 2010-09-05 13:41:00.000 248 511.66 8849.00 53439.21 88888.00 2010-09-05 13:42:00.000 248 511.62 8847.45 53439.90 88888.00 2010-09-05 13:43:00.000 248 511.90 8846.70 53439.74 88888.00 2010-09-05 13:44:00.000 248 511.99 8847.26 53438.77 88888.00 2010-09-05 13:45:00.000 248 511.95 8848.69 53438.33 88888.00 2010-09-05 13:46:00.000 248 511.88 8849.60 53438.73 88888.00 2010-09-05 13:47:00.000 248 511.55 8849.51 53439.13 88888.00 2010-09-05 13:48:00.000 248 511.23 8849.61 53438.65 88888.00 2010-09-05 13:49:00.000 248 511.33 8850.77 53438.17 88888.00 2010-09-05 13:50:00.000 248 511.55 8851.38 53438.37 88888.00 2010-09-05 13:51:00.000 248 511.79 8851.99 53438.85 88888.00 2010-09-05 13:52:00.000 248 511.64 8851.98 53439.50 88888.00 2010-09-05 13:53:00.000 248 511.64 8851.10 53440.18 88888.00 2010-09-05 13:54:00.000 248 511.59 8850.23 53440.50 88888.00 2010-09-05 13:55:00.000 248 511.60 8850.23 53440.10 88888.00 2010-09-05 13:56:00.000 248 511.42 8850.97 53439.58 88888.00 2010-09-05 13:57:00.000 248 511.85 8850.16 53440.18 88888.00 2010-09-05 13:58:00.000 248 512.22 8849.30 53441.35 88888.00 2010-09-05 13:59:00.000 248 512.30 8847.88 53441.79 88888.00 2010-09-05 14:00:00.000 248 512.22 8846.96 53440.99 88888.00 2010-09-05 14:01:00.000 248 512.05 8847.66 53439.30 88888.00 2010-09-05 14:02:00.000 248 512.07 8850.45 53438.33 88888.00 2010-09-05 14:03:00.000 248 512.14 8851.53 53439.01 88888.00 2010-09-05 14:04:00.000 248 512.14 8851.41 53440.02 88888.00 2010-09-05 14:05:00.000 248 512.27 8850.02 53441.43 88888.00 2010-09-05 14:06:00.000 248 512.45 8847.72 53442.03 88888.00 2010-09-05 14:07:00.000 248 512.69 8847.14 53441.39 88888.00 2010-09-05 14:08:00.000 248 512.99 8847.51 53440.78 88888.00 2010-09-05 14:09:00.000 248 512.74 8847.78 53440.38 88888.00 2010-09-05 14:10:00.000 248 512.54 8847.89 53439.98 88888.00 2010-09-05 14:11:00.000 248 512.62 8848.45 53439.46 88888.00 2010-09-05 14:12:00.000 248 512.97 8849.02 53439.42 88888.00 2010-09-05 14:13:00.000 248 513.34 8849.36 53439.74 88888.00 2010-09-05 14:14:00.000 248 513.90 8849.38 53440.99 88888.00 2010-09-05 14:15:00.000 248 513.74 8847.71 53442.39 88888.00 2010-09-05 14:16:00.000 248 513.35 8845.78 53442.67 88888.00 2010-09-05 14:17:00.000 248 513.16 8846.09 53441.79 88888.00 2010-09-05 14:18:00.000 248 513.23 8847.24 53441.07 88888.00 2010-09-05 14:19:00.000 248 513.60 8848.33 53441.19 88888.00 2010-09-05 14:20:00.000 248 513.70 8848.98 53441.91 88888.00 2010-09-05 14:21:00.000 248 513.50 8847.57 53443.04 88888.00 2010-09-05 14:22:00.000 248 513.60 8846.15 53443.08 88888.00 2010-09-05 14:23:00.000 248 513.83 8846.56 53442.27 88888.00 2010-09-05 14:24:00.000 248 514.17 8847.21 53441.91 88888.00 2010-09-05 14:25:00.000 248 514.34 8846.94 53442.39 88888.00 2010-09-05 14:26:00.000 248 514.34 8846.82 53442.96 88888.00 2010-09-05 14:27:00.000 248 514.12 8845.50 53443.32 88888.00 2010-09-05 14:28:00.000 248 513.74 8843.13 53443.16 88888.00 2010-09-05 14:29:00.000 248 513.79 8842.98 53441.55 88888.00 2010-09-05 14:30:00.000 248 513.89 8845.61 53439.94 88888.00 2010-09-05 14:31:00.000 248 513.90 8849.06 53439.54 88888.00 2010-09-05 14:32:00.000 248 513.43 8850.55 53440.10 88888.00 2010-09-05 14:33:00.000 248 513.03 8851.81 53439.94 88888.00 2010-09-05 14:34:00.000 248 512.91 8853.47 53440.10 88888.00 2010-09-05 14:35:00.000 248 512.62 8854.37 53440.30 88888.00 2010-09-05 14:36:00.000 248 512.11 8854.07 53440.38 88888.00 2010-09-05 14:37:00.000 248 511.78 8853.14 53439.86 88888.00 2010-09-05 14:38:00.000 248 511.90 8853.22 53439.05 88888.00 2010-09-05 14:39:00.000 248 512.28 8853.48 53438.41 88888.00 2010-09-05 14:40:00.000 248 512.72 8854.65 53438.53 88888.00 2010-09-05 14:41:00.000 248 513.02 8856.85 53439.30 88888.00 2010-09-05 14:42:00.000 248 512.69 8856.52 53441.23 88888.00 2010-09-05 14:43:00.000 248 512.34 8855.15 53442.47 88888.00 2010-09-05 14:44:00.000 248 512.07 8854.42 53442.88 88888.00 2010-09-05 14:45:00.000 248 511.93 8854.93 53441.79 88888.00 2010-09-05 14:46:00.000 248 512.22 8857.65 53440.62 88888.00 2010-09-05 14:47:00.000 248 512.17 8860.51 53440.26 88888.00 2010-09-05 14:48:00.000 248 511.75 8861.41 53441.07 88888.00 2010-09-05 14:49:00.000 248 511.45 8860.64 53441.59 88888.00 2010-09-05 14:50:00.000 248 511.36 8860.67 53440.78 88888.00 2010-09-05 14:51:00.000 248 511.43 8862.31 53440.30 88888.00 2010-09-05 14:52:00.000 248 511.48 8863.58 53440.34 88888.00 2010-09-05 14:53:00.000 248 511.28 8864.29 53440.74 88888.00 2010-09-05 14:54:00.000 248 511.20 8864.08 53441.39 88888.00 2010-09-05 14:55:00.000 248 511.10 8863.76 53441.43 88888.00 2010-09-05 14:56:00.000 248 511.25 8864.25 53441.35 88888.00 2010-09-05 14:57:00.000 248 511.75 8865.62 53441.79 88888.00 2010-09-05 14:58:00.000 248 511.93 8865.99 53443.12 88888.00 2010-09-05 14:59:00.000 248 512.04 8865.71 53444.12 88888.00 2010-09-05 15:00:00.000 248 512.04 8865.95 53444.73 88888.00 2010-09-05 15:01:00.000 248 512.02 8864.52 53445.33 88888.00 2010-09-05 15:02:00.000 248 512.04 8862.89 53445.33 88888.00 2010-09-05 15:03:00.000 248 511.79 8862.04 53444.36 88888.00 2010-09-05 15:04:00.000 248 511.81 8862.40 53443.00 88888.00 2010-09-05 15:05:00.000 248 511.71 8863.35 53442.19 88888.00 2010-09-05 15:06:00.000 248 511.60 8864.26 53441.87 88888.00 2010-09-05 15:07:00.000 248 511.73 8864.82 53442.27 88888.00 2010-09-05 15:08:00.000 248 511.72 8863.79 53443.72 88888.00 2010-09-05 15:09:00.000 248 511.86 8861.73 53444.45 88888.00 2010-09-05 15:10:00.000 248 511.97 8861.10 53443.76 88888.00 2010-09-05 15:11:00.000 248 512.22 8861.43 53443.16 88888.00 2010-09-05 15:12:00.000 248 512.64 8861.81 53443.44 88888.00 2010-09-05 15:13:00.000 248 512.54 8861.20 53444.20 88888.00 2010-09-05 15:14:00.000 248 512.69 8859.78 53444.93 88888.00 2010-09-05 15:15:00.000 248 512.92 8859.12 53445.37 88888.00 2010-09-05 15:16:00.000 248 513.22 8859.21 53445.29 88888.00 2010-09-05 15:17:00.000 248 513.69 8859.39 53445.81 88888.00 2010-09-05 15:18:00.000 248 513.78 8858.64 53446.86 88888.00 2010-09-05 15:19:00.000 248 513.74 8856.73 53447.74 88888.00 2010-09-05 15:20:00.000 248 513.61 8854.90 53447.78 88888.00 2010-09-05 15:21:00.000 248 513.68 8854.22 53446.58 88888.00 2010-09-05 15:22:00.000 248 513.78 8855.18 53445.37 88888.00 2010-09-05 15:23:00.000 248 513.66 8855.37 53445.33 88888.00 2010-09-05 15:24:00.000 248 513.40 8855.20 53445.33 88888.00 2010-09-05 15:25:00.000 248 513.09 8854.63 53445.61 88888.00 2010-09-05 15:26:00.000 248 513.15 8854.44 53445.49 88888.00 2010-09-05 15:27:00.000 248 513.31 8854.72 53445.25 88888.00 2010-09-05 15:28:00.000 248 513.39 8855.80 53444.61 88888.00 2010-09-05 15:29:00.000 248 513.28 8856.43 53444.53 88888.00 2010-09-05 15:30:00.000 248 513.09 8856.02 53444.49 88888.00 2010-09-05 15:31:00.000 248 512.87 8856.61 53444.20 88888.00 2010-09-05 15:32:00.000 248 512.95 8858.08 53444.12 88888.00 2010-09-05 15:33:00.000 248 513.05 8859.32 53444.57 88888.00 2010-09-05 15:34:00.000 248 512.65 8858.67 53444.36 88888.00 2010-09-05 15:35:00.000 248 511.95 8858.75 53443.08 88888.00 2010-09-05 15:36:00.000 248 511.61 8860.05 53441.55 88888.00 2010-09-05 15:37:00.000 248 511.67 8862.16 53440.94 88888.00 2010-09-05 15:38:00.000 248 511.90 8863.68 53441.87 88888.00 2010-09-05 15:39:00.000 248 511.95 8863.88 53442.84 88888.00 2010-09-05 15:40:00.000 248 511.71 8863.31 53443.48 88888.00 2010-09-05 15:41:00.000 248 511.42 8862.86 53443.04 88888.00 2010-09-05 15:42:00.000 248 511.12 8862.97 53442.11 88888.00 2010-09-05 15:43:00.000 248 511.04 8864.27 53441.35 88888.00 2010-09-05 15:44:00.000 248 511.18 8865.39 53441.83 88888.00 2010-09-05 15:45:00.000 248 511.15 8865.39 53442.88 88888.00 2010-09-05 15:46:00.000 248 511.04 8864.27 53443.08 88888.00 2010-09-05 15:47:00.000 248 511.03 8863.52 53442.47 88888.00 2010-09-05 15:48:00.000 248 511.09 8863.52 53441.59 88888.00 2010-09-05 15:49:00.000 248 511.22 8864.12 53441.11 88888.00 2010-09-05 15:50:00.000 248 511.17 8864.64 53440.82 88888.00 2010-09-05 15:51:00.000 248 511.17 8864.84 53440.86 88888.00 2010-09-05 15:52:00.000 248 511.29 8864.64 53440.62 88888.00 2010-09-05 15:53:00.000 248 511.35 8864.97 53440.02 88888.00 2010-09-05 15:54:00.000 248 511.52 8865.85 53439.38 88888.00 2010-09-05 15:55:00.000 248 511.44 8866.56 53439.01 88888.00 2010-09-05 15:56:00.000 248 511.62 8867.01 53439.21 88888.00 2010-09-05 15:57:00.000 248 511.75 8867.37 53439.38 88888.00 2010-09-05 15:58:00.000 248 511.59 8867.88 53439.09 88888.00 2010-09-05 15:59:00.000 248 511.41 8867.31 53438.93 88888.00 2010-09-05 16:00:00.000 248 511.31 8866.75 53438.21 88888.00 2010-09-05 16:01:00.000 248 511.29 8867.35 53437.40 88888.00 2010-09-05 16:02:00.000 248 511.47 8868.95 53436.80 88888.00 2010-09-05 16:03:00.000 248 511.72 8869.71 53437.32 88888.00 2010-09-05 16:04:00.000 248 511.81 8869.84 53437.53 88888.00 2010-09-05 16:05:00.000 248 511.68 8869.87 53437.40 88888.00 2010-09-05 16:06:00.000 248 511.37 8869.98 53436.60 88888.00 2010-09-05 16:07:00.000 248 511.28 8870.01 53435.59 88888.00 2010-09-05 16:08:00.000 248 511.29 8869.65 53435.11 88888.00 2010-09-05 16:09:00.000 248 511.44 8868.79 53435.23 88888.00 2010-09-05 16:10:00.000 248 511.37 8867.71 53435.11 88888.00 2010-09-05 16:11:00.000 248 511.18 8866.83 53435.03 88888.00 2010-09-05 16:12:00.000 248 511.05 8865.91 53434.51 88888.00 2010-09-05 16:13:00.000 248 510.93 8864.95 53433.90 88888.00 2010-09-05 16:14:00.000 248 511.04 8864.04 53433.74 88888.00 2010-09-05 16:15:00.000 248 511.08 8863.84 53433.74 88888.00 2010-09-05 16:16:00.000 248 511.18 8863.53 53434.51 88888.00 2010-09-05 16:17:00.000 248 511.49 8862.35 53435.39 88888.00 2010-09-05 16:18:00.000 248 511.91 8862.57 53436.08 88888.00 2010-09-05 16:19:00.000 248 512.01 8863.21 53436.72 88888.00 2010-09-05 16:20:00.000 248 512.10 8863.41 53437.44 88888.00 2010-09-05 16:21:00.000 248 512.10 8863.05 53438.09 88888.00 2010-09-05 16:22:00.000 248 512.45 8863.23 53438.37 88888.00 2010-09-05 16:23:00.000 248 512.80 8863.24 53438.49 88888.00 2010-09-05 16:24:00.000 248 512.98 8862.70 53438.29 88888.00 2010-09-05 16:25:00.000 248 512.91 8862.14 53437.97 88888.00 2010-09-05 16:26:00.000 248 512.78 8862.05 53437.28 88888.00 2010-09-05 16:27:00.000 248 512.74 8862.84 53436.52 88888.00 2010-09-05 16:28:00.000 248 512.58 8864.43 53435.75 88888.00 2010-09-05 16:29:00.000 248 512.79 8866.19 53436.28 88888.00 2010-09-05 16:30:00.000 248 512.96 8865.40 53437.53 88888.00 2010-09-05 16:31:00.000 248 513.11 8863.62 53438.45 88888.00 2010-09-05 16:32:00.000 248 513.49 8863.00 53438.69 88888.00 2010-09-05 16:33:00.000 248 513.88 8863.50 53438.57 88888.00 2010-09-05 16:34:00.000 248 514.01 8864.30 53438.29 88888.00 2010-09-05 16:35:00.000 248 513.81 8865.44 53438.09 88888.00 2010-09-05 16:36:00.000 248 513.31 8866.97 53437.20 88888.00 2010-09-05 16:37:00.000 248 513.08 8869.50 53436.48 88888.00 2010-09-05 16:38:00.000 248 513.29 8870.35 53437.16 88888.00 2010-09-05 16:39:00.000 248 513.54 8869.32 53438.33 88888.00 2010-09-05 16:40:00.000 248 513.69 8867.30 53439.34 88888.00 2010-09-05 16:41:00.000 248 513.70 8865.63 53440.02 88888.00 2010-09-05 16:42:00.000 248 513.72 8865.56 53439.58 88888.00 2010-09-05 16:43:00.000 248 513.25 8866.05 53438.89 88888.00 2010-09-05 16:44:00.000 248 512.79 8865.91 53438.29 88888.00 2010-09-05 16:45:00.000 248 512.46 8865.42 53437.48 88888.00 2010-09-05 16:46:00.000 248 512.47 8864.38 53437.36 88888.00 2010-09-05 16:47:00.000 248 512.74 8863.04 53437.44 88888.00 2010-09-05 16:48:00.000 248 512.86 8860.78 53437.93 88888.00 2010-09-05 16:49:00.000 248 512.63 8858.70 53437.69 88888.00 2010-09-05 16:50:00.000 248 512.08 8858.12 53436.36 88888.00 2010-09-05 16:51:00.000 248 511.45 8859.25 53434.31 88888.00 2010-09-05 16:52:00.000 248 511.07 8860.94 53431.85 88888.00 2010-09-05 16:53:00.000 248 510.86 8862.96 53429.92 88888.00 2010-09-05 16:54:00.000 248 510.38 8865.20 53428.11 88888.00 2010-09-05 16:55:00.000 248 509.89 8866.61 53426.66 88888.00 2010-09-05 16:56:00.000 248 509.52 8867.86 53425.70 88888.00 2010-09-05 16:57:00.000 248 509.41 8869.37 53425.21 88888.00 2010-09-05 16:58:00.000 248 509.26 8870.59 53425.29 88888.00 2010-09-05 16:59:00.000 248 509.13 8870.75 53426.02 88888.00 2010-09-05 17:00:00.000 248 509.12 8870.75 53426.62 88888.00 2010-09-05 17:01:00.000 248 509.20 8871.35 53427.14 88888.00 2010-09-05 17:02:00.000 248 509.44 8871.95 53427.27 88888.00 2010-09-05 17:03:00.000 248 509.27 8873.22 53426.94 88888.00 2010-09-05 17:04:00.000 248 509.06 8874.84 53426.54 88888.00 2010-09-05 17:05:00.000 248 509.05 8876.27 53426.06 88888.00 2010-09-05 17:06:00.000 248 509.08 8876.67 53425.58 88888.00 2010-09-05 17:07:00.000 248 509.23 8876.40 53424.93 88888.00 2010-09-05 17:08:00.000 248 509.09 8877.23 53423.97 88888.00 2010-09-05 17:09:00.000 248 508.92 8879.80 53423.00 88888.00 2010-09-05 17:10:00.000 248 509.17 8882.88 53423.60 88888.00 2010-09-05 17:11:00.000 248 509.41 8883.36 53425.25 88888.00 2010-09-05 17:12:00.000 248 509.35 8882.57 53426.46 88888.00 2010-09-05 17:13:00.000 248 508.76 8881.43 53426.62 88888.00 2010-09-05 17:14:00.000 248 508.52 8880.78 53426.26 88888.00 2010-09-05 17:15:00.000 248 508.44 8879.38 53426.26 88888.00 2010-09-05 17:16:00.000 248 508.54 8877.40 53426.46 88888.00 2010-09-05 17:17:00.000 248 508.90 8875.87 53426.78 88888.00 2010-09-05 17:18:00.000 248 508.97 8875.23 53426.62 88888.00 2010-09-05 17:19:00.000 248 509.04 8875.83 53426.18 88888.00 2010-09-05 17:20:00.000 248 509.46 8876.41 53426.18 88888.00 2010-09-05 17:21:00.000 248 509.81 8877.22 53425.78 88888.00 2010-09-05 17:22:00.000 248 510.04 8879.22 53424.61 88888.00 2010-09-05 17:23:00.000 248 510.00 8880.81 53423.48 88888.00 2010-09-05 17:24:00.000 248 509.96 8881.96 53422.92 88888.00 2010-09-05 17:25:00.000 248 509.74 8881.83 53423.04 88888.00 2010-09-05 17:26:00.000 248 509.50 8880.90 53423.20 88888.00 2010-09-05 17:27:00.000 248 509.46 8880.70 53423.56 88888.00 2010-09-05 17:28:00.000 248 509.60 8880.03 53424.25 88888.00 2010-09-05 17:29:00.000 248 509.89 8879.37 53424.69 88888.00 2010-09-05 17:30:00.000 248 509.88 8878.93 53424.09 88888.00 2010-09-05 17:31:00.000 248 509.67 8878.29 53423.36 88888.00 2010-09-05 17:32:00.000 248 509.39 8876.92 53422.64 88888.00 2010-09-05 17:33:00.000 248 508.97 8875.31 53422.04 88888.00 2010-09-05 17:34:00.000 248 508.66 8874.38 53421.39 88888.00 2010-09-05 17:35:00.000 248 508.63 8873.55 53420.83 88888.00 2010-09-05 17:36:00.000 248 508.56 8872.23 53420.26 88888.00 2010-09-05 17:37:00.000 248 508.51 8871.99 53419.54 88888.00 2010-09-05 17:38:00.000 248 508.49 8871.71 53419.02 88888.00 2010-09-05 17:39:00.000 248 508.61 8870.45 53419.02 88888.00 2010-09-05 17:40:00.000 248 508.63 8868.70 53418.82 88888.00 2010-09-05 17:41:00.000 248 508.57 8867.54 53418.25 88888.00 2010-09-05 17:42:00.000 248 508.65 8868.10 53417.77 88888.00 2010-09-05 17:43:00.000 248 508.80 8868.94 53417.81 88888.00 2010-09-05 17:44:00.000 248 508.68 8869.18 53417.81 88888.00 2010-09-05 17:45:00.000 248 508.32 8868.21 53417.29 88888.00 2010-09-05 17:46:00.000 248 508.05 8867.68 53416.36 88888.00 2010-09-05 17:47:00.000 248 507.60 8867.82 53415.12 88888.00 2010-09-05 17:48:00.000 248 507.12 8868.83 53413.99 88888.00 2010-09-05 17:49:00.000 248 506.64 8870.36 53412.94 88888.00 2010-09-05 17:50:00.000 248 506.68 8871.00 53412.10 88888.00 2010-09-05 17:51:00.000 248 507.03 8870.85 53411.41 88888.00 2010-09-05 17:52:00.000 248 507.32 8871.06 53410.53 88888.00 2010-09-05 17:53:00.000 248 507.77 8871.04 53409.68 88888.00 2010-09-05 17:54:00.000 248 507.80 8871.52 53408.56 88888.00 2010-09-05 17:55:00.000 248 507.76 8872.12 53407.99 88888.00 2010-09-05 17:56:00.000 248 507.75 8872.12 53408.03 88888.00 2010-09-05 17:57:00.000 248 507.68 8871.28 53408.19 88888.00 2010-09-05 17:58:00.000 248 507.60 8870.00 53408.40 88888.00 2010-09-05 17:59:00.000 248 507.77 8871.32 53408.36 88888.00 2010-09-05 18:00:00.000 248 508.88 8875.03 53409.88 88888.00 2010-09-05 18:01:00.000 248 509.37 8875.21 53412.62 88888.00 2010-09-05 18:02:00.000 248 509.15 8872.30 53413.95 88888.00 2010-09-05 18:03:00.000 248 508.89 8869.11 53413.51 88888.00 2010-09-05 18:04:00.000 248 508.64 8866.99 53412.62 88888.00 2010-09-05 18:05:00.000 248 508.63 8866.39 53411.90 88888.00 2010-09-05 18:06:00.000 248 508.88 8865.89 53412.26 88888.00 2010-09-05 18:07:00.000 248 509.25 8865.27 53412.86 88888.00 2010-09-05 18:08:00.000 248 509.17 8863.39 53413.18 88888.00 2010-09-05 18:09:00.000 248 509.13 8862.04 53412.74 88888.00 2010-09-05 18:10:00.000 248 509.00 8861.20 53412.14 88888.00 2010-09-05 18:11:00.000 248 508.91 8861.28 53411.74 88888.00 2010-09-05 18:12:00.000 248 508.70 8861.35 53411.61 88888.00 2010-09-05 18:13:00.000 248 508.62 8860.98 53411.41 88888.00 2010-09-05 18:14:00.000 248 508.45 8859.94 53411.21 88888.00 2010-09-05 18:15:00.000 248 508.41 8859.46 53410.61 88888.00 2010-09-05 18:16:00.000 248 508.41 8859.86 53410.13 88888.00 2010-09-05 18:17:00.000 248 508.21 8860.01 53409.64 88888.00 2010-09-05 18:18:00.000 248 507.95 8860.12 53409.64 88888.00 2010-09-05 18:19:00.000 248 507.89 8860.67 53409.12 88888.00 2010-09-05 18:20:00.000 248 507.97 8861.11 53408.96 88888.00 2010-09-05 18:21:00.000 248 508.34 8861.29 53409.20 88888.00 2010-09-05 18:22:00.000 248 509.02 8862.63 53409.84 88888.00 2010-09-05 18:23:00.000 248 510.14 8864.87 53411.21 88888.00 2010-09-05 18:24:00.000 248 510.79 8866.57 53412.22 88888.00 2010-09-05 18:25:00.000 248 510.94 8866.78 53412.26 88888.00 2010-09-05 18:26:00.000 248 510.84 8865.70 53411.37 88888.00 2010-09-05 18:27:00.000 248 510.55 8865.09 53409.93 88888.00 2010-09-05 18:28:00.000 248 510.20 8865.35 53408.76 88888.00 2010-09-05 18:29:00.000 248 510.00 8865.86 53408.03 88888.00 2010-09-05 18:30:00.000 248 510.19 8866.22 53408.11 88888.00 2010-09-05 18:31:00.000 248 510.53 8866.04 53408.52 88888.00 2010-09-05 18:32:00.000 248 510.50 8865.44 53409.00 88888.00 2010-09-05 18:33:00.000 248 510.20 8864.36 53409.04 88888.00 2010-09-05 18:34:00.000 248 510.04 8863.75 53408.96 88888.00 2010-09-05 18:35:00.000 248 509.90 8862.31 53408.36 88888.00 2010-09-05 18:36:00.000 248 509.64 8861.27 53406.63 88888.00 2010-09-05 18:37:00.000 248 509.23 8860.61 53405.22 88888.00 2010-09-05 18:38:00.000 248 509.17 8860.57 53404.41 88888.00 2010-09-05 18:39:00.000 248 509.44 8861.34 53404.82 88888.00 2010-09-05 18:40:00.000 248 509.92 8862.12 53406.06 88888.00 2010-09-05 18:41:00.000 248 510.28 8862.53 53407.27 88888.00 2010-09-05 18:42:00.000 248 510.94 8863.51 53408.36 88888.00 2010-09-05 18:43:00.000 248 511.46 8864.14 53409.16 88888.00 2010-09-05 18:44:00.000 248 511.64 8864.70 53409.08 88888.00 2010-09-05 18:45:00.000 248 511.77 8864.95 53409.12 88888.00 2010-09-05 18:46:00.000 248 511.88 8865.31 53409.24 88888.00 2010-09-05 18:47:00.000 248 511.87 8865.35 53410.01 88888.00 2010-09-05 18:48:00.000 248 512.18 8865.56 53411.17 88888.00 2010-09-05 18:49:00.000 248 512.67 8865.70 53412.34 88888.00 2010-09-05 18:50:00.000 248 512.99 8865.84 53413.79 88888.00 2010-09-05 18:51:00.000 248 513.26 8866.01 53415.03 88888.00 2010-09-05 18:52:00.000 248 513.70 8866.39 53416.20 88888.00 2010-09-05 18:53:00.000 248 514.02 8867.60 53417.01 88888.00 2010-09-05 18:54:00.000 248 513.93 8868.87 53416.72 88888.00 2010-09-05 18:55:00.000 248 513.31 8869.63 53415.68 88888.00 2010-09-05 18:56:00.000 248 512.50 8869.35 53414.19 88888.00 2010-09-05 18:57:00.000 248 512.15 8868.46 53412.82 88888.00 2010-09-05 18:58:00.000 248 511.83 8867.21 53411.09 88888.00 2010-09-05 18:59:00.000 248 511.40 8866.20 53408.96 88888.00 2010-09-05 19:00:00.000 248 511.52 8865.93 53407.43 88888.00 2010-09-05 19:01:00.000 248 512.07 8866.07 53407.07 88888.00 2010-09-05 19:02:00.000 248 512.64 8866.62 53407.51 88888.00 2010-09-05 19:03:00.000 248 512.80 8867.34 53407.55 88888.00 2010-09-05 19:04:00.000 248 512.13 8866.15 53406.87 88888.00 2010-09-05 19:05:00.000 248 511.47 8864.26 53405.58 88888.00 2010-09-05 19:06:00.000 248 511.22 8863.21 53404.53 88888.00 2010-09-05 19:07:00.000 248 510.88 8862.20 53403.65 88888.00 2010-09-05 19:08:00.000 248 510.30 8861.70 53402.88 88888.00 2010-09-05 19:09:00.000 248 509.71 8861.79 53402.12 88888.00 2010-09-05 19:10:00.000 248 509.69 8862.34 53402.08 88888.00 2010-09-05 19:11:00.000 248 509.99 8862.16 53402.72 88888.00 2010-09-05 19:12:00.000 248 510.47 8862.98 53403.00 88888.00 2010-09-05 19:13:00.000 248 510.43 8863.77 53402.52 88888.00 2010-09-05 19:14:00.000 248 510.11 8863.12 53401.80 88888.00 2010-09-05 19:15:00.000 248 510.38 8863.01 53401.60 88888.00 2010-09-05 19:16:00.000 248 511.21 8863.57 53402.16 88888.00 2010-09-05 19:17:00.000 248 512.21 8864.93 53403.29 88888.00 2010-09-05 19:18:00.000 248 513.11 8867.83 53405.14 88888.00 2010-09-05 19:19:00.000 248 514.08 8871.89 53407.07 88888.00 2010-09-05 19:20:00.000 248 514.40 8875.01 53407.79 88888.00 2010-09-05 19:21:00.000 248 514.49 8876.96 53407.55 88888.00 2010-09-05 19:22:00.000 248 513.63 8876.96 53405.10 88888.00 2010-09-05 19:23:00.000 248 512.51 8873.73 53400.71 88888.00 2010-09-05 19:24:00.000 248 512.05 8867.70 53396.21 88888.00 2010-09-05 19:25:00.000 248 511.85 8862.72 53392.02 88888.00 2010-09-05 19:26:00.000 248 511.52 8859.77 53389.77 88888.00 2010-09-05 19:27:00.000 248 510.99 8857.43 53389.04 88888.00 2010-09-05 19:28:00.000 248 510.88 8856.75 53390.09 88888.00 2010-09-05 19:29:00.000 248 511.03 8856.09 53392.71 88888.00 2010-09-05 19:30:00.000 248 511.25 8855.58 53395.48 88888.00 2010-09-05 19:31:00.000 248 511.58 8856.39 53397.45 88888.00 2010-09-05 19:32:00.000 248 511.54 8856.59 53398.98 88888.00 2010-09-05 19:33:00.000 248 511.39 8856.62 53399.91 88888.00 2010-09-05 19:34:00.000 248 511.03 8856.20 53400.87 88888.00 2010-09-05 19:35:00.000 248 510.67 8856.31 53401.92 88888.00 2010-09-05 19:36:00.000 248 510.49 8856.14 53403.29 88888.00 2010-09-05 19:37:00.000 248 510.13 8855.88 53404.21 88888.00 2010-09-05 19:38:00.000 248 509.81 8855.11 53405.42 88888.00 2010-09-05 19:39:00.000 248 509.49 8854.19 53406.26 88888.00 2010-09-05 19:40:00.000 248 509.23 8853.94 53406.87 88888.00 2010-09-05 19:41:00.000 248 508.97 8854.24 53407.39 88888.00 2010-09-05 19:42:00.000 248 508.77 8854.75 53407.79 88888.00 2010-09-05 19:43:00.000 248 508.67 8854.98 53408.19 88888.00 2010-09-05 19:44:00.000 248 508.69 8855.10 53408.36 88888.00 2010-09-05 19:45:00.000 248 508.66 8855.18 53408.11 88888.00 2010-09-05 19:46:00.000 248 508.29 8855.05 53407.63 88888.00 2010-09-05 19:47:00.000 248 507.70 8854.66 53406.99 88888.00 2010-09-05 19:48:00.000 248 507.37 8854.29 53406.02 88888.00 2010-09-05 19:49:00.000 248 507.34 8854.05 53404.78 88888.00 2010-09-05 19:50:00.000 248 507.19 8853.41 53403.89 88888.00 2010-09-05 19:51:00.000 248 507.09 8852.37 53402.72 88888.00 2010-09-05 19:52:00.000 248 507.00 8851.09 53401.68 88888.00 2010-09-05 19:53:00.000 248 506.70 8850.17 53400.55 88888.00 2010-09-05 19:54:00.000 248 506.57 8849.09 53399.59 88888.00 2010-09-05 19:55:00.000 248 506.61 8847.70 53399.10 88888.00 2010-09-05 19:56:00.000 248 506.56 8846.14 53398.66 88888.00 2010-09-05 19:57:00.000 248 506.55 8845.83 53398.18 88888.00 2010-09-05 19:58:00.000 248 506.77 8846.11 53398.10 88888.00 2010-09-05 19:59:00.000 248 506.94 8847.63 53397.57 88888.00 2010-09-05 20:00:00.000 248 507.42 8848.57 53397.77 88888.00 2010-09-05 20:01:00.000 248 507.97 8848.55 53397.94 88888.00 2010-09-05 20:02:00.000 248 508.37 8847.77 53397.57 88888.00 2010-09-05 20:03:00.000 248 508.50 8847.74 53396.69 88888.00 2010-09-05 20:04:00.000 248 508.63 8848.94 53395.96 88888.00 2010-09-05 20:05:00.000 248 508.40 8848.89 53395.64 88888.00 2010-09-05 20:06:00.000 248 507.74 8847.79 53394.96 88888.00 2010-09-05 20:07:00.000 248 507.66 8847.19 53394.03 88888.00 2010-09-05 20:08:00.000 248 507.98 8848.19 53393.59 88888.00 2010-09-05 20:09:00.000 248 508.16 8847.33 53394.44 88888.00 2010-09-05 20:10:00.000 248 507.31 8845.02 53394.60 88888.00 2010-09-05 20:11:00.000 248 506.77 8844.44 53393.59 88888.00 2010-09-05 20:12:00.000 248 506.60 8844.60 53393.35 88888.00 2010-09-05 20:13:00.000 248 506.19 8844.38 53393.39 88888.00 2010-09-05 20:14:00.000 248 506.01 8844.13 53393.71 88888.00 2010-09-05 20:15:00.000 248 505.92 8843.89 53393.83 88888.00 2010-09-05 20:16:00.000 248 505.99 8844.97 53393.27 88888.00 2010-09-05 20:17:00.000 248 505.41 8845.66 53393.39 88888.00 2010-09-05 20:18:00.000 248 505.16 8845.21 53393.83 88888.00 2010-09-05 20:19:00.000 248 505.08 8844.85 53394.19 88888.00 2010-09-05 20:20:00.000 248 505.61 8845.03 53394.64 88888.00 2010-09-05 20:21:00.000 248 506.47 8845.27 53395.16 88888.00 2010-09-05 20:22:00.000 248 507.09 8845.49 53395.96 88888.00 2010-09-05 20:23:00.000 248 508.06 8846.17 53398.02 88888.00 2010-09-05 20:24:00.000 248 508.64 8845.68 53400.51 88888.00 2010-09-05 20:25:00.000 248 509.76 8845.45 53403.25 88888.00 2010-09-05 20:26:00.000 248 510.04 8846.78 53405.26 88888.00 2010-09-05 20:27:00.000 248 510.08 8847.57 53406.59 88888.00 2010-09-05 20:28:00.000 248 510.38 8847.67 53407.91 88888.00 2010-09-05 20:29:00.000 248 510.30 8846.79 53409.12 88888.00 2010-09-05 20:30:00.000 248 509.94 8846.21 53409.52 88888.00 2010-09-05 20:31:00.000 248 510.11 8847.46 53409.88 88888.00 2010-09-05 20:32:00.000 248 509.57 8848.38 53410.73 88888.00 2010-09-05 20:33:00.000 248 509.10 8848.60 53410.85 88888.00 2010-09-05 20:34:00.000 248 508.82 8848.03 53410.37 88888.00 2010-09-05 20:35:00.000 248 509.12 8848.28 53410.05 88888.00 2010-09-05 20:36:00.000 248 508.76 8847.16 53409.48 88888.00 2010-09-05 20:37:00.000 248 508.70 8847.43 53407.51 88888.00 2010-09-05 20:38:00.000 248 508.73 8847.83 53406.51 88888.00 2010-09-05 20:39:00.000 248 508.41 8847.46 53405.66 88888.00 2010-09-05 20:40:00.000 248 508.10 8846.37 53404.78 88888.00 2010-09-05 20:41:00.000 248 508.03 8845.73 53404.61 88888.00 2010-09-05 20:42:00.000 248 506.96 8844.65 53404.45 88888.00 2010-09-05 20:43:00.000 248 505.83 8843.61 53403.21 88888.00 2010-09-05 20:44:00.000 248 505.09 8843.54 53402.00 88888.00 2010-09-05 20:45:00.000 248 504.20 8845.05 53401.36 88888.00 2010-09-05 20:46:00.000 248 503.65 8844.43 53402.48 88888.00 2010-09-05 20:47:00.000 248 503.45 8843.67 53403.53 88888.00 2010-09-05 20:48:00.000 248 504.17 8845.73 53404.78 88888.00 2010-09-05 20:49:00.000 248 504.19 8844.85 53406.34 88888.00 2010-09-05 20:50:00.000 248 505.08 8847.04 53407.35 88888.00 2010-09-05 20:51:00.000 248 505.53 8850.04 53409.48 88888.00 2010-09-05 20:52:00.000 248 506.00 8850.37 53411.61 88888.00 2010-09-05 20:53:00.000 248 506.79 8850.73 53413.34 88888.00 2010-09-05 20:54:00.000 248 506.86 8850.33 53414.43 88888.00 2010-09-05 20:55:00.000 248 506.08 8852.29 53414.79 88888.00 2010-09-05 20:56:00.000 248 506.92 8850.69 53416.40 88888.00 2010-09-05 20:57:00.000 248 506.96 8853.99 53417.69 88888.00 2010-09-05 20:58:00.000 248 506.55 8852.54 53420.51 88888.00 2010-09-05 20:59:00.000 248 507.19 8850.74 53422.36 88888.00 2010-09-05 21:00:00.000 248 507.57 8851.79 53423.28 88888.00 2010-09-05 21:01:00.000 248 508.11 8853.57 53423.73 88888.00 2010-09-05 21:02:00.000 248 508.02 8856.31 53424.13 88888.00 2010-09-05 21:03:00.000 248 507.24 8855.80 53425.94 88888.00 2010-09-05 21:04:00.000 248 507.08 8859.29 53427.83 88888.00 2010-09-05 21:05:00.000 248 507.02 8861.71 53434.43 88888.00 2010-09-05 21:06:00.000 248 505.70 8865.95 53440.02 88888.00 2010-09-05 21:07:00.000 248 505.72 8859.19 53454.50 88888.00 2010-09-05 21:08:00.000 248 505.74 8862.25 53457.56 88888.00 2010-09-05 21:09:00.000 248 507.79 8868.70 53463.88 88888.00 2010-09-05 21:10:00.000 248 506.48 8862.68 53472.41 88888.00 2010-09-05 21:11:00.000 248 507.01 8862.86 53479.45 88888.00 2010-09-05 21:12:00.000 248 507.64 8860.90 53482.43 88888.00 2010-09-05 21:13:00.000 248 509.34 8869.17 53480.25 88888.00 2010-09-05 21:14:00.000 248 508.34 8870.12 53477.40 88888.00 2010-09-05 21:15:00.000 248 509.19 8871.39 53475.59 88888.00 2010-09-05 21:16:00.000 248 510.16 8869.12 53476.47 88888.00 2010-09-05 21:17:00.000 248 509.15 8865.54 53474.22 88888.00 2010-09-05 21:18:00.000 248 509.31 8866.30 53471.28 88888.00 2010-09-05 21:19:00.000 248 508.95 8864.50 53470.40 88888.00 2010-09-05 21:20:00.000 248 507.86 8864.05 53467.10 88888.00 2010-09-05 21:21:00.000 248 508.16 8864.98 53463.03 88888.00 2010-09-05 21:22:00.000 248 507.89 8861.99 53462.83 88888.00 2010-09-05 21:23:00.000 248 507.83 8860.39 53459.45 88888.00 2010-09-05 21:24:00.000 248 509.17 8858.35 53461.22 88888.00 2010-09-05 21:25:00.000 248 512.34 8855.51 53470.88 88888.00 2010-09-05 21:26:00.000 248 512.80 8850.24 53484.08 88888.00 2010-09-05 21:27:00.000 248 515.56 8849.62 53490.63 88888.00 2010-09-05 21:28:00.000 248 517.80 8832.32 53511.63 88888.00 2010-09-05 21:29:00.000 248 521.67 8791.62 53529.34 88888.00 2010-09-05 21:30:00.000 248 521.39 8791.64 53530.26 88888.00 2010-09-05 21:31:00.000 248 517.93 8803.63 53526.88 88888.00 2010-09-05 21:32:00.000 248 521.39 8781.38 53536.86 88888.00 2010-09-05 21:33:00.000 248 525.82 8769.74 53536.50 88888.00 2010-09-05 21:34:00.000 248 524.57 8746.57 53535.41 88888.00 2010-09-05 21:35:00.000 248 526.05 8722.72 53525.15 88888.00 2010-09-05 21:36:00.000 248 516.16 8744.78 53504.96 88888.00 2010-09-05 21:37:00.000 248 511.12 8756.82 53514.81 88888.00 2010-09-05 21:38:00.000 248 508.11 8744.88 53528.89 88888.00 2010-09-05 21:39:00.000 248 507.97 8740.70 53535.21 88888.00 2010-09-05 21:40:00.000 248 512.25 8749.32 53540.28 88888.00 2010-09-05 21:41:00.000 248 512.64 8726.47 53557.90 88888.00 2010-09-05 21:42:00.000 248 508.59 8706.37 53562.41 88888.00 2010-09-05 21:43:00.000 248 508.69 8720.21 53558.35 88888.00 2010-09-05 21:44:00.000 248 509.60 8707.61 53570.86 88888.00 2010-09-05 21:45:00.000 248 509.38 8714.24 53573.31 88888.00 2010-09-05 21:46:00.000 248 509.13 8731.08 53576.05 88888.00 2010-09-05 21:47:00.000 248 507.86 8737.39 53584.78 88888.00 2010-09-05 21:48:00.000 248 508.92 8743.28 53594.31 88888.00 2010-09-05 21:49:00.000 248 506.65 8742.94 53598.50 88888.00 2010-09-05 21:50:00.000 248 495.44 8712.30 53592.26 88888.00 2010-09-05 21:51:00.000 248 497.16 8668.87 53567.92 88888.00 2010-09-05 21:52:00.000 248 508.16 8662.98 53549.41 88888.00 2010-09-05 21:53:00.000 248 507.54 8662.79 53536.74 88888.00 2010-09-05 21:54:00.000 248 505.91 8685.98 53517.19 88888.00 2010-09-05 21:55:00.000 248 504.42 8717.89 53500.69 88888.00 2010-09-05 21:56:00.000 248 507.45 8720.08 53502.58 88888.00 2010-09-05 21:57:00.000 248 505.90 8676.72 53500.97 88888.00 2010-09-05 21:58:00.000 248 512.54 8660.27 53497.27 88888.00 2010-09-05 21:59:00.000 248 511.08 8689.11 53501.34 88888.00 2010-09-05 22:00:00.000 248 505.30 8698.92 53500.97 88888.00 2010-09-05 22:01:00.000 248 507.73 8690.31 53501.54 88888.00 2010-09-05 22:02:00.000 248 517.10 8694.53 53516.70 88888.00 2010-09-05 22:03:00.000 248 521.49 8679.57 53543.90 88888.00 2010-09-05 22:04:00.000 248 524.10 8665.91 53559.63 88888.00 2010-09-05 22:05:00.000 248 515.92 8661.59 53552.55 88888.00 2010-09-05 22:06:00.000 248 508.54 8670.07 53550.74 88888.00 2010-09-05 22:07:00.000 248 503.52 8678.17 53550.86 88888.00 2010-09-05 22:08:00.000 248 506.10 8691.76 53540.00 88888.00 2010-09-05 22:09:00.000 248 511.08 8715.79 53543.90 88888.00 2010-09-05 22:10:00.000 248 512.54 8723.73 53555.25 88888.00 2010-09-05 22:11:00.000 248 511.93 8728.11 53559.87 88888.00 2010-09-05 22:12:00.000 248 510.28 8739.05 53562.57 88888.00 2010-09-05 22:13:00.000 248 510.13 8750.01 53564.74 88888.00 2010-09-05 22:14:00.000 248 511.13 8762.38 53563.74 88888.00 2010-09-05 22:15:00.000 248 513.95 8759.61 53570.58 88888.00 2010-09-05 22:16:00.000 248 512.82 8757.57 53579.27 88888.00 2010-09-05 22:17:00.000 248 515.29 8731.85 53584.74 88888.00 2010-09-05 22:18:00.000 248 513.96 8729.00 53571.06 88888.00 2010-09-05 22:19:00.000 248 511.30 8755.47 53561.64 88888.00 2010-09-05 22:20:00.000 248 513.22 8763.28 53560.72 88888.00 2010-09-05 22:21:00.000 248 513.76 8778.37 53556.33 88888.00 2010-09-05 22:22:00.000 248 513.60 8779.87 53560.88 88888.00 2010-09-05 22:23:00.000 248 514.23 8783.08 53561.64 88888.00 2010-09-05 22:24:00.000 248 517.05 8795.63 53562.77 88888.00 2010-09-05 22:25:00.000 248 519.03 8806.90 53565.67 88888.00 2010-09-05 22:26:00.000 248 517.57 8812.19 53572.43 88888.00 2010-09-05 22:27:00.000 248 515.35 8804.97 53576.61 88888.00 2010-09-05 22:28:00.000 248 509.27 8790.61 53581.32 88888.00 2010-09-05 22:29:00.000 248 508.21 8787.14 53576.09 88888.00 2010-09-05 22:30:00.000 248 512.49 8782.13 53574.52 88888.00 2010-09-05 22:31:00.000 248 511.63 8788.09 53565.91 88888.00 2010-09-05 22:32:00.000 248 514.76 8785.58 53560.44 88888.00 2010-09-05 22:33:00.000 248 516.56 8799.34 53558.23 88888.00 2010-09-05 22:34:00.000 248 516.10 8801.66 53560.20 88888.00 2010-09-05 22:35:00.000 248 518.18 8796.48 53557.18 88888.00 2010-09-05 22:36:00.000 248 519.11 8792.63 53545.23 88888.00 2010-09-05 22:37:00.000 248 513.79 8788.99 53528.37 88888.00 2010-09-05 22:38:00.000 248 511.03 8782.89 53508.90 88888.00 2010-09-05 22:39:00.000 248 511.05 8776.22 53496.35 88888.00 2010-09-05 22:40:00.000 248 514.44 8781.78 53493.85 88888.00 2010-09-05 22:41:00.000 248 516.72 8792.87 53497.39 88888.00 2010-09-05 22:42:00.000 248 520.68 8788.98 53502.30 88888.00 2010-09-05 22:43:00.000 248 525.27 8780.68 53507.17 88888.00 2010-09-05 22:44:00.000 248 532.27 8775.85 53517.79 88888.00 2010-09-05 22:45:00.000 248 539.98 8771.34 53527.33 88888.00 2010-09-05 22:46:00.000 248 539.83 8746.12 53520.57 88888.00 2010-09-05 22:47:00.000 248 536.51 8733.21 53502.50 88888.00 2010-09-05 22:48:00.000 248 523.50 8722.27 53482.79 88888.00 2010-09-05 22:49:00.000 248 510.01 8723.65 53462.87 88888.00 2010-09-05 22:50:00.000 248 512.21 8741.52 53456.11 88888.00 2010-09-05 22:51:00.000 248 517.48 8768.10 53460.18 88888.00 2010-09-05 22:52:00.000 248 518.67 8797.14 53472.53 88888.00 2010-09-05 22:53:00.000 248 516.76 8813.94 53490.71 88888.00 2010-09-05 22:54:00.000 248 517.46 8822.80 53505.84 88888.00 2010-09-05 22:55:00.000 248 517.38 8817.19 53520.65 88888.00 2010-09-05 22:56:00.000 248 518.12 8797.11 53527.33 88888.00 2010-09-05 22:57:00.000 248 521.08 8777.87 53527.69 88888.00 2010-09-05 22:58:00.000 248 527.30 8759.81 53525.64 88888.00 2010-09-05 22:59:00.000 248 530.78 8757.70 53520.69 88888.00 2010-09-05 23:00:00.000 248 531.67 8763.48 53514.45 88888.00 2010-09-05 23:01:00.000 248 531.15 8764.84 53509.30 88888.00 2010-09-05 23:02:00.000 248 528.70 8764.14 53504.51 88888.00 2010-09-05 23:03:00.000 248 525.09 8769.30 53498.84 88888.00 2010-09-05 23:04:00.000 248 522.90 8777.65 53496.95 88888.00 2010-09-05 23:05:00.000 248 520.47 8781.25 53498.84 88888.00 2010-09-05 23:06:00.000 248 518.82 8783.27 53499.40 88888.00 2010-09-05 23:07:00.000 248 516.71 8786.51 53497.47 88888.00 2010-09-05 23:08:00.000 248 514.87 8785.06 53497.19 88888.00 2010-09-05 23:09:00.000 248 516.66 8782.45 53501.74 88888.00 2010-09-05 23:10:00.000 248 516.78 8779.27 53505.64 88888.00 2010-09-05 23:11:00.000 248 516.28 8776.86 53504.75 88888.00 2010-09-05 23:12:00.000 248 517.01 8774.87 53502.06 88888.00 2010-09-05 23:13:00.000 248 517.48 8776.05 53501.29 88888.00 2010-09-05 23:14:00.000 248 516.85 8777.45 53502.90 88888.00 2010-09-05 23:15:00.000 248 517.23 8776.04 53506.16 88888.00 2010-09-05 23:16:00.000 248 518.28 8774.54 53507.97 88888.00 2010-09-05 23:17:00.000 248 518.25 8772.55 53508.50 88888.00 2010-09-05 23:18:00.000 248 516.43 8772.97 53507.17 88888.00 2010-09-05 23:19:00.000 248 515.95 8778.44 53507.09 88888.00 2010-09-05 23:20:00.000 248 516.22 8780.16 53511.15 88888.00 2010-09-05 23:21:00.000 248 515.85 8778.59 53515.01 88888.00 2010-09-05 23:22:00.000 248 515.52 8777.82 53517.51 88888.00 2010-09-05 23:23:00.000 248 515.88 8779.35 53519.80 88888.00 2010-09-05 23:24:00.000 248 515.98 8784.12 53522.86 88888.00 2010-09-05 23:25:00.000 248 517.38 8786.30 53527.89 88888.00 2010-09-05 23:26:00.000 248 518.29 8789.05 53532.27 88888.00 2010-09-05 23:27:00.000 248 518.01 8795.84 53534.85 88888.00 2010-09-05 23:28:00.000 248 516.84 8798.80 53538.23 88888.00 2010-09-05 23:29:00.000 248 516.44 8799.37 53539.32 88888.00 2010-09-05 23:30:00.000 248 517.13 8803.07 53540.60 88888.00 2010-09-05 23:31:00.000 248 517.40 8805.11 53542.41 88888.00 2010-09-05 23:32:00.000 248 516.57 8806.78 53543.38 88888.00 2010-09-05 23:33:00.000 248 516.16 8806.28 53546.16 88888.00 2010-09-05 23:34:00.000 248 514.92 8807.17 53547.52 88888.00 2010-09-05 23:35:00.000 248 514.47 8810.05 53547.00 88888.00 2010-09-05 23:36:00.000 248 514.73 8812.81 53546.88 88888.00 2010-09-05 23:37:00.000 248 515.32 8816.73 53547.40 88888.00 2010-09-05 23:38:00.000 248 514.51 8819.83 53546.68 88888.00 2010-09-05 23:39:00.000 248 515.10 8821.57 53545.87 88888.00 2010-09-05 23:40:00.000 248 514.76 8821.20 53545.23 88888.00 2010-09-05 23:41:00.000 248 513.69 8821.90 53541.21 88888.00 2010-09-05 23:42:00.000 248 512.82 8825.87 53536.54 88888.00 2010-09-05 23:43:00.000 248 513.63 8831.36 53536.10 88888.00 2010-09-05 23:44:00.000 248 513.76 8836.22 53538.83 88888.00 2010-09-05 23:45:00.000 248 513.47 8837.28 53542.70 88888.00 2010-09-05 23:46:00.000 248 512.54 8838.46 53547.36 88888.00 2010-09-05 23:47:00.000 248 512.70 8840.38 53549.17 88888.00 2010-09-05 23:48:00.000 248 514.24 8843.75 53551.99 88888.00 2010-09-05 23:49:00.000 248 514.40 8842.01 53556.13 88888.00 2010-09-05 23:50:00.000 248 513.40 8845.10 53553.80 88888.00 2010-09-05 23:51:00.000 248 513.47 8850.00 53551.30 88888.00 2010-09-05 23:52:00.000 248 515.04 8854.77 53550.90 88888.00 2010-09-05 23:53:00.000 248 514.55 8850.81 53551.06 88888.00 2010-09-05 23:54:00.000 248 515.40 8850.97 53548.45 88888.00 2010-09-05 23:55:00.000 248 517.05 8854.55 53547.64 88888.00 2010-09-05 23:56:00.000 248 518.02 8858.61 53548.09 88888.00 2010-09-05 23:57:00.000 248 516.67 8858.74 53550.46 88888.00 2010-09-05 23:58:00.000 248 515.78 8858.30 53550.54 88888.00 2010-09-05 23:59:00.000 248 514.64 8859.44 53549.09 88888.00