Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-04 00:00:00.000 247 524.73 8829.32 53456.39 88888.00 2010-09-04 00:01:00.000 247 524.43 8828.23 53457.28 88888.00 2010-09-04 00:02:00.000 247 523.61 8828.90 53456.56 88888.00 2010-09-04 00:03:00.000 247 523.35 8830.47 53454.91 88888.00 2010-09-04 00:04:00.000 247 523.06 8830.77 53454.30 88888.00 2010-09-04 00:05:00.000 247 523.13 8830.14 53453.86 88888.00 2010-09-04 00:06:00.000 247 523.60 8829.17 53453.18 88888.00 2010-09-04 00:07:00.000 247 523.49 8828.85 53452.41 88888.00 2010-09-04 00:08:00.000 247 523.70 8828.27 53451.97 88888.00 2010-09-04 00:09:00.000 247 523.59 8828.54 53450.72 88888.00 2010-09-04 00:10:00.000 247 523.37 8828.41 53449.19 88888.00 2010-09-04 00:11:00.000 247 523.33 8826.18 53447.18 88888.00 2010-09-04 00:12:00.000 247 523.90 8824.46 53445.37 88888.00 2010-09-04 00:13:00.000 247 525.02 8823.65 53444.57 88888.00 2010-09-04 00:14:00.000 247 525.79 8820.75 53446.94 88888.00 2010-09-04 00:15:00.000 247 525.30 8822.59 53448.35 88888.00 2010-09-04 00:16:00.000 247 524.67 8824.74 53447.10 88888.00 2010-09-04 00:17:00.000 247 524.17 8825.59 53445.25 88888.00 2010-09-04 00:18:00.000 247 523.16 8827.92 53443.92 88888.00 2010-09-04 00:19:00.000 247 522.05 8829.88 53442.67 88888.00 2010-09-04 00:20:00.000 247 520.99 8831.34 53441.39 88888.00 2010-09-04 00:21:00.000 247 521.30 8832.59 53441.03 88888.00 2010-09-04 00:22:00.000 247 521.62 8832.72 53440.42 88888.00 2010-09-04 00:23:00.000 247 522.00 8832.62 53439.82 88888.00 2010-09-04 00:24:00.000 247 522.18 8832.24 53438.69 88888.00 2010-09-04 00:25:00.000 247 522.07 8833.42 53436.44 88888.00 2010-09-04 00:26:00.000 247 522.60 8833.21 53435.31 88888.00 2010-09-04 00:27:00.000 247 522.87 8831.56 53434.87 88888.00 2010-09-04 00:28:00.000 247 523.02 8831.37 53434.63 88888.00 2010-09-04 00:29:00.000 247 523.08 8831.97 53435.35 88888.00 2010-09-04 00:30:00.000 247 522.92 8833.55 53436.56 88888.00 2010-09-04 00:31:00.000 247 522.64 8835.48 53437.65 88888.00 2010-09-04 00:32:00.000 247 522.40 8836.58 53438.45 88888.00 2010-09-04 00:33:00.000 247 522.14 8837.44 53439.01 88888.00 2010-09-04 00:34:00.000 247 521.91 8837.71 53439.09 88888.00 2010-09-04 00:35:00.000 247 521.67 8837.78 53438.81 88888.00 2010-09-04 00:36:00.000 247 521.46 8837.53 53438.13 88888.00 2010-09-04 00:37:00.000 247 521.42 8837.84 53437.28 88888.00 2010-09-04 00:38:00.000 247 521.48 8838.96 53436.36 88888.00 2010-09-04 00:39:00.000 247 521.60 8840.28 53436.20 88888.00 2010-09-04 00:40:00.000 247 521.48 8840.39 53436.56 88888.00 2010-09-04 00:41:00.000 247 521.24 8839.98 53436.80 88888.00 2010-09-04 00:42:00.000 247 521.21 8840.02 53436.60 88888.00 2010-09-04 00:43:00.000 247 521.10 8840.21 53436.16 88888.00 2010-09-04 00:44:00.000 247 520.93 8841.07 53435.71 88888.00 2010-09-04 00:45:00.000 247 520.86 8841.51 53435.51 88888.00 2010-09-04 00:46:00.000 247 520.63 8842.65 53435.07 88888.00 2010-09-04 00:47:00.000 247 520.80 8842.42 53435.84 88888.00 2010-09-04 00:48:00.000 247 520.86 8842.50 53436.20 88888.00 2010-09-04 00:49:00.000 247 520.81 8842.86 53436.88 88888.00 2010-09-04 00:50:00.000 247 520.63 8842.53 53437.57 88888.00 2010-09-04 00:51:00.000 247 520.80 8842.26 53438.29 88888.00 2010-09-04 00:52:00.000 247 521.02 8840.32 53439.34 88888.00 2010-09-04 00:53:00.000 247 521.20 8839.74 53439.05 88888.00 2010-09-04 00:54:00.000 247 521.58 8837.73 53439.98 88888.00 2010-09-04 00:55:00.000 247 522.20 8835.22 53440.34 88888.00 2010-09-04 00:56:00.000 247 521.99 8833.86 53439.90 88888.00 2010-09-04 00:57:00.000 247 521.73 8833.25 53439.01 88888.00 2010-09-04 00:58:00.000 247 522.02 8831.95 53438.65 88888.00 2010-09-04 00:59:00.000 247 521.98 8831.63 53437.48 88888.00 2010-09-04 01:00:00.000 247 521.93 8830.31 53437.16 88888.00 2010-09-04 01:01:00.000 247 521.81 8830.19 53436.00 88888.00 2010-09-04 01:02:00.000 247 521.70 8828.67 53435.51 88888.00 2010-09-04 01:03:00.000 247 521.60 8828.03 53434.35 88888.00 2010-09-04 01:04:00.000 247 521.86 8826.97 53433.66 88888.00 2010-09-04 01:05:00.000 247 522.45 8827.12 53432.78 88888.00 2010-09-04 01:06:00.000 247 522.18 8828.94 53432.29 88888.00 2010-09-04 01:07:00.000 247 522.00 8830.99 53432.86 88888.00 2010-09-04 01:08:00.000 247 522.18 8832.00 53434.99 88888.00 2010-09-04 01:09:00.000 247 522.63 8830.99 53437.40 88888.00 2010-09-04 01:10:00.000 247 522.65 8831.23 53437.93 88888.00 2010-09-04 01:11:00.000 247 522.85 8831.04 53438.29 88888.00 2010-09-04 01:12:00.000 247 523.28 8828.16 53438.41 88888.00 2010-09-04 01:13:00.000 247 523.64 8825.32 53437.12 88888.00 2010-09-04 01:14:00.000 247 523.77 8825.45 53435.19 88888.00 2010-09-04 01:15:00.000 247 523.67 8827.35 53434.27 88888.00 2010-09-04 01:16:00.000 247 523.57 8827.50 53434.87 88888.00 2010-09-04 01:17:00.000 247 523.35 8825.66 53436.16 88888.00 2010-09-04 01:18:00.000 247 523.59 8824.08 53435.84 88888.00 2010-09-04 01:19:00.000 247 523.58 8824.32 53434.27 88888.00 2010-09-04 01:20:00.000 247 523.48 8824.67 53433.54 88888.00 2010-09-04 01:21:00.000 247 523.46 8825.27 53433.86 88888.00 2010-09-04 01:22:00.000 247 523.57 8824.76 53434.79 88888.00 2010-09-04 01:23:00.000 247 523.49 8824.52 53434.95 88888.00 2010-09-04 01:24:00.000 247 523.54 8825.87 53434.27 88888.00 2010-09-04 01:25:00.000 247 523.57 8828.02 53434.23 88888.00 2010-09-04 01:26:00.000 247 523.21 8829.63 53434.47 88888.00 2010-09-04 01:27:00.000 247 522.83 8829.21 53435.59 88888.00 2010-09-04 01:28:00.000 247 522.83 8827.78 53436.72 88888.00 2010-09-04 01:29:00.000 247 523.03 8825.68 53437.36 88888.00 2010-09-04 01:30:00.000 247 523.44 8823.84 53436.92 88888.00 2010-09-04 01:31:00.000 247 523.51 8824.20 53435.03 88888.00 2010-09-04 01:32:00.000 247 523.30 8826.25 53433.90 88888.00 2010-09-04 01:33:00.000 247 522.57 8829.04 53434.02 88888.00 2010-09-04 01:34:00.000 247 521.72 8831.42 53435.07 88888.00 2010-09-04 01:35:00.000 247 520.96 8833.05 53436.88 88888.00 2010-09-04 01:36:00.000 247 520.90 8833.16 53439.74 88888.00 2010-09-04 01:37:00.000 247 521.52 8832.16 53442.03 88888.00 2010-09-04 01:38:00.000 247 522.18 8830.41 53442.84 88888.00 2010-09-04 01:39:00.000 247 522.76 8828.13 53442.31 88888.00 2010-09-04 01:40:00.000 247 523.21 8827.20 53440.78 88888.00 2010-09-04 01:41:00.000 247 522.58 8828.44 53438.29 88888.00 2010-09-04 01:42:00.000 247 521.64 8831.73 53435.80 88888.00 2010-09-04 01:43:00.000 247 521.54 8835.14 53435.47 88888.00 2010-09-04 01:44:00.000 247 521.44 8835.42 53437.36 88888.00 2010-09-04 01:45:00.000 247 520.67 8834.98 53439.09 88888.00 2010-09-04 01:46:00.000 247 520.10 8834.23 53439.94 88888.00 2010-09-04 01:47:00.000 247 519.76 8833.90 53440.34 88888.00 2010-09-04 01:48:00.000 247 520.06 8833.59 53440.26 88888.00 2010-09-04 01:49:00.000 247 520.79 8832.32 53440.18 88888.00 2010-09-04 01:50:00.000 247 521.35 8830.36 53438.93 88888.00 2010-09-04 01:51:00.000 247 521.74 8827.64 53437.61 88888.00 2010-09-04 01:52:00.000 247 522.31 8824.73 53435.71 88888.00 2010-09-04 01:53:00.000 247 521.55 8827.43 53433.42 88888.00 2010-09-04 01:54:00.000 247 521.40 8828.26 53433.82 88888.00 2010-09-04 01:55:00.000 247 521.85 8830.15 53434.39 88888.00 2010-09-04 01:56:00.000 247 521.94 8832.03 53435.07 88888.00 2010-09-04 01:57:00.000 247 521.49 8832.00 53435.27 88888.00 2010-09-04 01:58:00.000 247 521.16 8829.80 53435.43 88888.00 2010-09-04 01:59:00.000 247 521.27 8825.75 53435.63 88888.00 2010-09-04 02:00:00.000 247 520.82 8826.80 53432.42 88888.00 2010-09-04 02:01:00.000 247 520.29 8829.71 53429.84 88888.00 2010-09-04 02:02:00.000 247 519.82 8830.32 53430.73 88888.00 2010-09-04 02:03:00.000 247 519.67 8829.99 53431.97 88888.00 2010-09-04 02:04:00.000 247 519.88 8829.73 53432.86 88888.00 2010-09-04 02:05:00.000 247 520.12 8830.42 53432.58 88888.00 2010-09-04 02:06:00.000 247 520.18 8830.58 53433.54 88888.00 2010-09-04 02:07:00.000 247 520.62 8828.73 53435.31 88888.00 2010-09-04 02:08:00.000 247 521.41 8826.91 53436.08 88888.00 2010-09-04 02:09:00.000 247 521.74 8825.29 53435.75 88888.00 2010-09-04 02:10:00.000 247 522.07 8823.84 53434.47 88888.00 2010-09-04 02:11:00.000 247 522.60 8822.40 53433.02 88888.00 2010-09-04 02:12:00.000 247 523.45 8821.97 53431.09 88888.00 2010-09-04 02:13:00.000 247 524.05 8821.53 53429.20 88888.00 2010-09-04 02:14:00.000 247 524.32 8821.74 53427.02 88888.00 2010-09-04 02:15:00.000 247 524.50 8822.03 53425.05 88888.00 2010-09-04 02:16:00.000 247 524.55 8822.95 53423.44 88888.00 2010-09-04 02:17:00.000 247 524.62 8822.43 53423.44 88888.00 2010-09-04 02:18:00.000 247 524.41 8821.63 53423.73 88888.00 2010-09-04 02:19:00.000 247 524.02 8821.05 53423.81 88888.00 2010-09-04 02:20:00.000 247 523.76 8821.19 53424.09 88888.00 2010-09-04 02:21:00.000 247 523.72 8822.10 53425.46 88888.00 2010-09-04 02:22:00.000 247 524.02 8822.84 53427.35 88888.00 2010-09-04 02:23:00.000 247 524.31 8823.13 53429.76 88888.00 2010-09-04 02:24:00.000 247 524.95 8823.05 53430.85 88888.00 2010-09-04 02:25:00.000 247 524.94 8822.37 53431.29 88888.00 2010-09-04 02:26:00.000 247 524.87 8823.04 53431.01 88888.00 2010-09-04 02:27:00.000 247 525.01 8823.25 53431.21 88888.00 2010-09-04 02:28:00.000 247 524.96 8823.09 53431.45 88888.00 2010-09-04 02:29:00.000 247 524.49 8824.41 53430.85 88888.00 2010-09-04 02:30:00.000 247 523.98 8824.82 53430.69 88888.00 2010-09-04 02:31:00.000 247 523.68 8825.84 53430.93 88888.00 2010-09-04 02:32:00.000 247 523.60 8826.23 53431.73 88888.00 2010-09-04 02:33:00.000 247 523.61 8825.48 53432.58 88888.00 2010-09-04 02:34:00.000 247 523.55 8824.60 53432.90 88888.00 2010-09-04 02:35:00.000 247 523.56 8823.92 53433.34 88888.00 2010-09-04 02:36:00.000 247 523.57 8824.12 53433.62 88888.00 2010-09-04 02:37:00.000 247 523.57 8823.73 53434.23 88888.00 2010-09-04 02:38:00.000 247 523.66 8823.01 53434.95 88888.00 2010-09-04 02:39:00.000 247 523.89 8822.67 53435.51 88888.00 2010-09-04 02:40:00.000 247 524.33 8822.73 53436.24 88888.00 2010-09-04 02:41:00.000 247 524.79 8822.04 53437.08 88888.00 2010-09-04 02:42:00.000 247 525.16 8821.07 53437.16 88888.00 2010-09-04 02:43:00.000 247 524.90 8821.30 53436.12 88888.00 2010-09-04 02:44:00.000 247 524.05 8822.96 53434.43 88888.00 2010-09-04 02:45:00.000 247 523.43 8823.24 53434.35 88888.00 2010-09-04 02:46:00.000 247 523.61 8822.57 53435.47 88888.00 2010-09-04 02:47:00.000 247 524.69 8821.04 53437.08 88888.00 2010-09-04 02:48:00.000 247 525.52 8820.14 53436.92 88888.00 2010-09-04 02:49:00.000 247 525.24 8822.03 53435.27 88888.00 2010-09-04 02:50:00.000 247 524.13 8824.95 53433.58 88888.00 2010-09-04 02:51:00.000 247 522.95 8827.79 53432.70 88888.00 2010-09-04 02:52:00.000 247 522.72 8829.60 53433.38 88888.00 2010-09-04 02:53:00.000 247 523.16 8827.92 53435.35 88888.00 2010-09-04 02:54:00.000 247 523.25 8828.20 53435.15 88888.00 2010-09-04 02:55:00.000 247 522.87 8829.61 53434.79 88888.00 2010-09-04 02:56:00.000 247 522.39 8832.61 53434.75 88888.00 2010-09-04 02:57:00.000 247 522.29 8834.39 53435.96 88888.00 2010-09-04 02:58:00.000 247 522.47 8832.77 53437.65 88888.00 2010-09-04 02:59:00.000 247 522.50 8832.06 53437.97 88888.00 2010-09-04 03:00:00.000 247 522.06 8832.79 53436.96 88888.00 2010-09-04 03:01:00.000 247 521.66 8835.43 53436.88 88888.00 2010-09-04 03:02:00.000 247 521.39 8837.84 53437.16 88888.00 2010-09-04 03:03:00.000 247 520.91 8840.04 53437.97 88888.00 2010-09-04 03:04:00.000 247 521.10 8837.03 53440.78 88888.00 2010-09-04 03:05:00.000 247 521.87 8835.48 53441.99 88888.00 2010-09-04 03:06:00.000 247 522.59 8836.27 53442.03 88888.00 2010-09-04 03:07:00.000 247 523.33 8836.20 53441.99 88888.00 2010-09-04 03:08:00.000 247 522.92 8838.28 53440.99 88888.00 2010-09-04 03:09:00.000 247 522.80 8835.17 53441.35 88888.00 2010-09-04 03:10:00.000 247 522.84 8834.02 53441.67 88888.00 2010-09-04 03:11:00.000 247 523.58 8832.35 53441.43 88888.00 2010-09-04 03:12:00.000 247 524.11 8830.95 53440.34 88888.00 2010-09-04 03:13:00.000 247 523.36 8831.23 53438.13 88888.00 2010-09-04 03:14:00.000 247 523.12 8830.94 53438.13 88888.00 2010-09-04 03:15:00.000 247 523.14 8831.93 53437.89 88888.00 2010-09-04 03:16:00.000 247 522.78 8831.51 53437.40 88888.00 2010-09-04 03:17:00.000 247 522.36 8831.01 53435.39 88888.00 2010-09-04 03:18:00.000 247 522.10 8831.52 53434.75 88888.00 2010-09-04 03:19:00.000 247 522.07 8832.63 53435.51 88888.00 2010-09-04 03:20:00.000 247 522.67 8834.05 53435.71 88888.00 2010-09-04 03:21:00.000 247 522.15 8835.65 53434.55 88888.00 2010-09-04 03:22:00.000 247 521.66 8835.27 53434.95 88888.00 2010-09-04 03:23:00.000 247 521.44 8834.62 53435.84 88888.00 2010-09-04 03:24:00.000 247 521.50 8835.58 53435.63 88888.00 2010-09-04 03:25:00.000 247 521.09 8836.59 53435.75 88888.00 2010-09-04 03:26:00.000 247 520.89 8836.58 53436.44 88888.00 2010-09-04 03:27:00.000 247 520.68 8836.01 53436.40 88888.00 2010-09-04 03:28:00.000 247 520.32 8837.23 53436.20 88888.00 2010-09-04 03:29:00.000 247 520.16 8836.98 53437.77 88888.00 2010-09-04 03:30:00.000 247 520.19 8834.48 53439.09 88888.00 2010-09-04 03:31:00.000 247 520.42 8834.37 53439.74 88888.00 2010-09-04 03:32:00.000 247 521.16 8831.78 53440.99 88888.00 2010-09-04 03:33:00.000 247 522.06 8833.78 53441.27 88888.00 2010-09-04 03:34:00.000 247 522.96 8835.18 53442.59 88888.00 2010-09-04 03:35:00.000 247 523.49 8833.94 53443.56 88888.00 2010-09-04 03:36:00.000 247 524.42 8831.25 53443.72 88888.00 2010-09-04 03:37:00.000 247 525.72 8831.60 53443.04 88888.00 2010-09-04 03:38:00.000 247 525.93 8833.84 53440.94 88888.00 2010-09-04 03:39:00.000 247 524.94 8834.82 53437.48 88888.00 2010-09-04 03:40:00.000 247 523.61 8836.25 53435.19 88888.00 2010-09-04 03:41:00.000 247 522.58 8833.89 53433.74 88888.00 2010-09-04 03:42:00.000 247 521.54 8835.10 53432.25 88888.00 2010-09-04 03:43:00.000 247 520.45 8834.57 53431.57 88888.00 2010-09-04 03:44:00.000 247 520.06 8833.75 53432.46 88888.00 2010-09-04 03:45:00.000 247 520.12 8833.64 53434.23 88888.00 2010-09-04 03:46:00.000 247 520.15 8831.85 53436.12 88888.00 2010-09-04 03:47:00.000 247 520.70 8830.01 53436.96 88888.00 2010-09-04 03:48:00.000 247 522.19 8827.86 53437.97 88888.00 2010-09-04 03:49:00.000 247 523.62 8829.29 53437.81 88888.00 2010-09-04 03:50:00.000 247 524.74 8831.78 53437.48 88888.00 2010-09-04 03:51:00.000 247 524.33 8836.41 53436.04 88888.00 2010-09-04 03:52:00.000 247 522.75 8834.81 53435.92 88888.00 2010-09-04 03:53:00.000 247 522.16 8831.48 53435.96 88888.00 2010-09-04 03:54:00.000 247 522.56 8828.32 53436.56 88888.00 2010-09-04 03:55:00.000 247 523.50 8830.36 53435.75 88888.00 2010-09-04 03:56:00.000 247 523.74 8834.23 53434.99 88888.00 2010-09-04 03:57:00.000 247 522.63 8836.83 53434.67 88888.00 2010-09-04 03:58:00.000 247 522.00 8835.81 53434.91 88888.00 2010-09-04 03:59:00.000 247 522.13 8832.99 53435.80 88888.00 2010-09-04 04:00:00.000 247 522.41 8833.72 53435.47 88888.00 2010-09-04 04:01:00.000 247 522.50 8834.36 53435.39 88888.00 2010-09-04 04:02:00.000 247 522.56 8835.92 53434.87 88888.00 2010-09-04 04:03:00.000 247 522.09 8836.57 53434.43 88888.00 2010-09-04 04:04:00.000 247 521.31 8835.17 53434.55 88888.00 2010-09-04 04:05:00.000 247 521.27 8834.37 53434.75 88888.00 2010-09-04 04:06:00.000 247 522.06 8835.77 53435.39 88888.00 2010-09-04 04:07:00.000 247 522.50 8837.90 53435.96 88888.00 2010-09-04 04:08:00.000 247 522.17 8839.43 53435.71 88888.00 2010-09-04 04:09:00.000 247 521.55 8839.32 53435.51 88888.00 2010-09-04 04:10:00.000 247 521.34 8837.08 53435.84 88888.00 2010-09-04 04:11:00.000 247 521.49 8836.61 53435.59 88888.00 2010-09-04 04:12:00.000 247 521.38 8837.84 53435.23 88888.00 2010-09-04 04:13:00.000 247 521.44 8838.16 53435.11 88888.00 2010-09-04 04:14:00.000 247 521.49 8838.72 53434.75 88888.00 2010-09-04 04:15:00.000 247 521.48 8838.76 53434.59 88888.00 2010-09-04 04:16:00.000 247 521.18 8837.87 53434.79 88888.00 2010-09-04 04:17:00.000 247 520.93 8836.66 53434.55 88888.00 2010-09-04 04:18:00.000 247 521.30 8836.64 53434.43 88888.00 2010-09-04 04:19:00.000 247 521.33 8836.76 53434.43 88888.00 2010-09-04 04:20:00.000 247 521.26 8835.77 53434.11 88888.00 2010-09-04 04:21:00.000 247 521.26 8837.20 53432.90 88888.00 2010-09-04 04:22:00.000 247 521.38 8837.84 53433.22 88888.00 2010-09-04 04:23:00.000 247 521.34 8837.52 53433.54 88888.00 2010-09-04 04:24:00.000 247 521.03 8835.87 53433.82 88888.00 2010-09-04 04:25:00.000 247 520.76 8835.10 53433.66 88888.00 2010-09-04 04:26:00.000 247 520.85 8834.27 53432.98 88888.00 2010-09-04 04:27:00.000 247 521.37 8834.70 53432.38 88888.00 2010-09-04 04:28:00.000 247 521.87 8835.56 53432.13 88888.00 2010-09-04 04:29:00.000 247 522.38 8836.38 53431.97 88888.00 2010-09-04 04:30:00.000 247 522.28 8837.29 53432.05 88888.00 2010-09-04 04:31:00.000 247 521.62 8836.38 53431.73 88888.00 2010-09-04 04:32:00.000 247 521.65 8836.18 53431.21 88888.00 2010-09-04 04:33:00.000 247 521.70 8836.15 53430.44 88888.00 2010-09-04 04:34:00.000 247 521.55 8838.52 53429.76 88888.00 2010-09-04 04:35:00.000 247 520.65 8839.31 53429.88 88888.00 2010-09-04 04:36:00.000 247 519.81 8836.72 53430.65 88888.00 2010-09-04 04:37:00.000 247 520.13 8832.84 53431.21 88888.00 2010-09-04 04:38:00.000 247 521.06 8830.63 53430.77 88888.00 2010-09-04 04:39:00.000 247 522.21 8831.36 53429.60 88888.00 2010-09-04 04:40:00.000 247 522.39 8834.44 53428.71 88888.00 2010-09-04 04:41:00.000 247 522.17 8836.89 53428.35 88888.00 2010-09-04 04:42:00.000 247 521.87 8837.15 53429.00 88888.00 2010-09-04 04:43:00.000 247 521.43 8835.26 53430.04 88888.00 2010-09-04 04:44:00.000 247 521.21 8832.34 53430.40 88888.00 2010-09-04 04:45:00.000 247 521.84 8830.99 53430.32 88888.00 2010-09-04 04:46:00.000 247 522.53 8834.20 53429.00 88888.00 2010-09-04 04:47:00.000 247 521.59 8838.29 53427.91 88888.00 2010-09-04 04:48:00.000 247 520.10 8838.80 53428.47 88888.00 2010-09-04 04:49:00.000 247 519.57 8835.99 53430.16 88888.00 2010-09-04 04:50:00.000 247 520.03 8833.79 53431.49 88888.00 2010-09-04 04:51:00.000 247 519.96 8834.98 53431.25 88888.00 2010-09-04 04:52:00.000 247 518.40 8836.33 53430.48 88888.00 2010-09-04 04:53:00.000 247 517.72 8832.72 53430.93 88888.00 2010-09-04 04:54:00.000 247 520.17 8826.09 53433.22 88888.00 2010-09-04 04:55:00.000 247 525.03 8824.48 53434.55 88888.00 2010-09-04 04:56:00.000 247 527.74 8832.07 53433.42 88888.00 2010-09-04 04:57:00.000 247 525.93 8842.35 53431.41 88888.00 2010-09-04 04:58:00.000 247 523.13 8845.81 53430.24 88888.00 2010-09-04 04:59:00.000 247 522.26 8844.57 53430.24 88888.00 2010-09-04 05:00:00.000 247 522.55 8840.57 53431.53 88888.00 2010-09-04 05:01:00.000 247 521.90 8836.83 53432.66 88888.00 2010-09-04 05:02:00.000 247 520.71 8834.86 53432.94 88888.00 2010-09-04 05:03:00.000 247 520.45 8836.32 53432.74 88888.00 2010-09-04 05:04:00.000 247 521.60 8838.29 53432.13 88888.00 2010-09-04 05:05:00.000 247 522.91 8839.31 53431.97 88888.00 2010-09-04 05:06:00.000 247 522.69 8839.34 53432.13 88888.00 2010-09-04 05:07:00.000 247 522.00 8839.22 53432.74 88888.00 2010-09-04 05:08:00.000 247 521.66 8838.97 53433.34 88888.00 2010-09-04 05:09:00.000 247 521.78 8837.54 53433.78 88888.00 2010-09-04 05:10:00.000 247 521.79 8835.91 53432.62 88888.00 2010-09-04 05:11:00.000 247 521.62 8834.11 53431.85 88888.00 2010-09-04 05:12:00.000 247 521.55 8833.16 53431.29 88888.00 2010-09-04 05:13:00.000 247 521.38 8835.26 53430.52 88888.00 2010-09-04 05:14:00.000 247 521.23 8835.88 53430.73 88888.00 2010-09-04 05:15:00.000 247 521.67 8835.67 53431.09 88888.00 2010-09-04 05:16:00.000 247 522.11 8835.61 53430.89 88888.00 2010-09-04 05:17:00.000 247 522.56 8834.68 53431.37 88888.00 2010-09-04 05:18:00.000 247 522.22 8834.70 53431.49 88888.00 2010-09-04 05:19:00.000 247 521.81 8833.49 53431.69 88888.00 2010-09-04 05:20:00.000 247 521.97 8832.58 53431.01 88888.00 2010-09-04 05:21:00.000 247 522.28 8833.75 53430.40 88888.00 2010-09-04 05:22:00.000 247 522.60 8834.41 53430.04 88888.00 2010-09-04 05:23:00.000 247 522.55 8835.48 53430.08 88888.00 2010-09-04 05:24:00.000 247 522.38 8834.67 53430.40 88888.00 2010-09-04 05:25:00.000 247 522.09 8834.06 53431.01 88888.00 2010-09-04 05:26:00.000 247 521.71 8832.93 53430.73 88888.00 2010-09-04 05:27:00.000 247 521.84 8830.99 53431.09 88888.00 2010-09-04 05:28:00.000 247 522.39 8830.46 53431.01 88888.00 2010-09-04 05:29:00.000 247 523.57 8831.04 53431.29 88888.00 2010-09-04 05:30:00.000 247 523.73 8832.16 53431.21 88888.00 2010-09-04 05:31:00.000 247 523.35 8832.66 53431.01 88888.00 2010-09-04 05:32:00.000 247 523.17 8831.81 53430.52 88888.00 2010-09-04 05:33:00.000 247 523.33 8831.11 53430.48 88888.00 2010-09-04 05:34:00.000 247 523.28 8831.10 53430.08 88888.00 2010-09-04 05:35:00.000 247 522.62 8830.23 53430.00 88888.00 2010-09-04 05:36:00.000 247 522.62 8829.52 53429.72 88888.00 2010-09-04 05:37:00.000 247 523.12 8828.71 53429.52 88888.00 2010-09-04 05:38:00.000 247 523.19 8828.16 53429.12 88888.00 2010-09-04 05:39:00.000 247 523.11 8828.31 53428.47 88888.00 2010-09-04 05:40:00.000 247 522.75 8828.45 53427.87 88888.00 2010-09-04 05:41:00.000 247 522.91 8828.50 53427.87 88888.00 2010-09-04 05:42:00.000 247 523.28 8827.84 53428.15 88888.00 2010-09-04 05:43:00.000 247 523.76 8826.84 53428.55 88888.00 2010-09-04 05:44:00.000 247 524.20 8827.42 53428.23 88888.00 2010-09-04 05:45:00.000 247 524.00 8828.96 53427.87 88888.00 2010-09-04 05:46:00.000 247 523.60 8829.45 53427.87 88888.00 2010-09-04 05:47:00.000 247 524.02 8827.93 53428.67 88888.00 2010-09-04 05:48:00.000 247 524.73 8827.21 53428.87 88888.00 2010-09-04 05:49:00.000 247 524.54 8827.72 53428.67 88888.00 2010-09-04 05:50:00.000 247 523.37 8829.44 53427.91 88888.00 2010-09-04 05:51:00.000 247 522.43 8829.63 53427.83 88888.00 2010-09-04 05:52:00.000 247 523.15 8828.63 53428.23 88888.00 2010-09-04 05:53:00.000 247 524.53 8827.87 53429.48 88888.00 2010-09-04 05:54:00.000 247 524.59 8828.91 53429.60 88888.00 2010-09-04 05:55:00.000 247 523.08 8830.14 53428.92 88888.00 2010-09-04 05:56:00.000 247 522.03 8829.05 53428.23 88888.00 2010-09-04 05:57:00.000 247 523.26 8826.41 53428.47 88888.00 2010-09-04 05:58:00.000 247 524.98 8824.60 53428.87 88888.00 2010-09-04 05:59:00.000 247 525.20 8824.97 53428.23 88888.00 2010-09-04 06:00:00.000 247 524.05 8826.42 53427.19 88888.00 2010-09-04 06:01:00.000 247 523.18 8827.72 53426.66 88888.00 2010-09-04 06:02:00.000 247 523.24 8828.84 53426.98 88888.00 2010-09-04 06:03:00.000 247 523.70 8828.62 53428.11 88888.00 2010-09-04 06:04:00.000 247 523.78 8826.56 53428.75 88888.00 2010-09-04 06:05:00.000 247 524.33 8825.91 53428.87 88888.00 2010-09-04 06:06:00.000 247 524.87 8826.34 53428.96 88888.00 2010-09-04 06:07:00.000 247 525.26 8828.47 53428.67 88888.00 2010-09-04 06:08:00.000 247 524.73 8828.68 53428.47 88888.00 2010-09-04 06:09:00.000 247 524.48 8829.22 53427.39 88888.00 2010-09-04 06:10:00.000 247 524.70 8828.40 53426.98 88888.00 2010-09-04 06:11:00.000 247 524.32 8828.86 53426.38 88888.00 2010-09-04 06:12:00.000 247 523.37 8828.72 53426.22 88888.00 2010-09-04 06:13:00.000 247 522.28 8827.31 53425.74 88888.00 2010-09-04 06:14:00.000 247 522.17 8827.03 53425.46 88888.00 2010-09-04 06:15:00.000 247 522.56 8827.05 53425.62 88888.00 2010-09-04 06:16:00.000 247 522.43 8826.09 53425.74 88888.00 2010-09-04 06:17:00.000 247 521.42 8825.20 53425.70 88888.00 2010-09-04 06:18:00.000 247 521.30 8823.88 53425.82 88888.00 2010-09-04 06:19:00.000 247 523.52 8825.11 53426.38 88888.00 2010-09-04 06:20:00.000 247 525.55 8825.07 53428.35 88888.00 2010-09-04 06:21:00.000 247 526.72 8824.90 53429.32 88888.00 2010-09-04 06:22:00.000 247 527.04 8826.51 53429.16 88888.00 2010-09-04 06:23:00.000 247 525.56 8829.17 53428.47 88888.00 2010-09-04 06:24:00.000 247 523.27 8830.75 53427.59 88888.00 2010-09-04 06:25:00.000 247 522.53 8830.82 53427.71 88888.00 2010-09-04 06:26:00.000 247 523.50 8829.45 53429.00 88888.00 2010-09-04 06:27:00.000 247 524.22 8827.90 53430.00 88888.00 2010-09-04 06:28:00.000 247 523.62 8826.87 53429.60 88888.00 2010-09-04 06:29:00.000 247 522.94 8827.19 53428.07 88888.00 2010-09-04 06:30:00.000 247 523.03 8828.39 53426.82 88888.00 2010-09-04 06:31:00.000 247 523.35 8828.88 53426.66 88888.00 2010-09-04 06:32:00.000 247 523.79 8828.71 53426.82 88888.00 2010-09-04 06:33:00.000 247 523.75 8827.79 53427.06 88888.00 2010-09-04 06:34:00.000 247 523.24 8826.97 53426.70 88888.00 2010-09-04 06:35:00.000 247 522.70 8826.66 53425.98 88888.00 2010-09-04 06:36:00.000 247 522.49 8826.49 53425.62 88888.00 2010-09-04 06:37:00.000 247 522.55 8826.89 53425.21 88888.00 2010-09-04 06:38:00.000 247 522.86 8826.23 53425.62 88888.00 2010-09-04 06:39:00.000 247 523.04 8825.45 53425.78 88888.00 2010-09-04 06:40:00.000 247 523.22 8825.81 53425.58 88888.00 2010-09-04 06:41:00.000 247 523.10 8826.05 53425.21 88888.00 2010-09-04 06:42:00.000 247 522.84 8826.59 53424.73 88888.00 2010-09-04 06:43:00.000 247 522.83 8827.18 53424.45 88888.00 2010-09-04 06:44:00.000 247 523.00 8827.07 53424.57 88888.00 2010-09-04 06:45:00.000 247 523.00 8826.56 53424.61 88888.00 2010-09-04 06:46:00.000 247 522.86 8826.19 53424.89 88888.00 2010-09-04 06:47:00.000 247 522.89 8826.15 53424.69 88888.00 2010-09-04 06:48:00.000 247 522.92 8826.19 53424.89 88888.00 2010-09-04 06:49:00.000 247 522.87 8826.59 53424.85 88888.00 2010-09-04 06:50:00.000 247 522.66 8826.50 53424.69 88888.00 2010-09-04 06:51:00.000 247 522.70 8826.74 53424.41 88888.00 2010-09-04 06:52:00.000 247 522.79 8827.14 53424.37 88888.00 2010-09-04 06:53:00.000 247 522.77 8827.54 53424.69 88888.00 2010-09-04 06:54:00.000 247 522.74 8827.50 53425.17 88888.00 2010-09-04 06:55:00.000 247 522.62 8827.37 53425.25 88888.00 2010-09-04 06:56:00.000 247 522.61 8826.93 53425.13 88888.00 2010-09-04 06:57:00.000 247 522.56 8826.57 53425.05 88888.00 2010-09-04 06:58:00.000 247 522.56 8826.49 53424.81 88888.00 2010-09-04 06:59:00.000 247 522.56 8826.61 53424.77 88888.00 2010-09-04 07:00:00.000 247 522.47 8826.85 53424.65 88888.00 2010-09-04 07:01:00.000 247 522.77 8826.82 53425.01 88888.00 2010-09-04 07:02:00.000 247 523.03 8826.92 53425.29 88888.00 2010-09-04 07:03:00.000 247 522.97 8826.95 53425.58 88888.00 2010-09-04 07:04:00.000 247 522.58 8826.65 53425.33 88888.00 2010-09-04 07:05:00.000 247 522.43 8826.72 53425.05 88888.00 2010-09-04 07:06:00.000 247 522.40 8826.72 53424.65 88888.00 2010-09-04 07:07:00.000 247 522.59 8826.53 53424.77 88888.00 2010-09-04 07:08:00.000 247 522.91 8826.55 53425.05 88888.00 2010-09-04 07:09:00.000 247 522.88 8827.15 53425.01 88888.00 2010-09-04 07:10:00.000 247 522.77 8826.98 53425.09 88888.00 2010-09-04 07:11:00.000 247 522.84 8826.79 53425.13 88888.00 2010-09-04 07:12:00.000 247 523.04 8826.48 53425.17 88888.00 2010-09-04 07:13:00.000 247 523.28 8826.81 53425.05 88888.00 2010-09-04 07:14:00.000 247 523.21 8827.12 53424.89 88888.00 2010-09-04 07:15:00.000 247 523.04 8827.99 53425.05 88888.00 2010-09-04 07:16:00.000 247 522.59 8828.40 53424.85 88888.00 2010-09-04 07:17:00.000 247 522.35 8828.39 53425.13 88888.00 2010-09-04 07:18:00.000 247 522.21 8827.43 53425.09 88888.00 2010-09-04 07:19:00.000 247 522.40 8826.44 53424.97 88888.00 2010-09-04 07:20:00.000 247 522.63 8826.06 53424.77 88888.00 2010-09-04 07:21:00.000 247 522.36 8825.96 53424.53 88888.00 2010-09-04 07:22:00.000 247 521.73 8825.97 53423.68 88888.00 2010-09-04 07:23:00.000 247 521.45 8825.52 53422.92 88888.00 2010-09-04 07:24:00.000 247 521.70 8825.13 53422.72 88888.00 2010-09-04 07:25:00.000 247 521.67 8824.89 53422.68 88888.00 2010-09-04 07:26:00.000 247 521.47 8824.84 53422.52 88888.00 2010-09-04 07:27:00.000 247 521.09 8825.22 53422.36 88888.00 2010-09-04 07:28:00.000 247 520.97 8825.13 53421.95 88888.00 2010-09-04 07:29:00.000 247 521.43 8825.52 53422.40 88888.00 2010-09-04 07:30:00.000 247 521.68 8825.25 53423.04 88888.00 2010-09-04 07:31:00.000 247 521.91 8825.07 53423.40 88888.00 2010-09-04 07:32:00.000 247 521.78 8825.62 53423.20 88888.00 2010-09-04 07:33:00.000 247 521.60 8826.00 53423.20 88888.00 2010-09-04 07:34:00.000 247 521.78 8826.49 53423.48 88888.00 2010-09-04 07:35:00.000 247 521.78 8826.33 53423.56 88888.00 2010-09-04 07:36:00.000 247 521.54 8826.12 53423.48 88888.00 2010-09-04 07:37:00.000 247 521.25 8825.55 53423.16 88888.00 2010-09-04 07:38:00.000 247 521.27 8825.31 53423.00 88888.00 2010-09-04 07:39:00.000 247 521.21 8824.83 53423.00 88888.00 2010-09-04 07:40:00.000 247 521.21 8825.11 53422.80 88888.00 2010-09-04 07:41:00.000 247 521.26 8825.07 53422.80 88888.00 2010-09-04 07:42:00.000 247 521.32 8824.95 53423.04 88888.00 2010-09-04 07:43:00.000 247 521.59 8824.93 53423.00 88888.00 2010-09-04 07:44:00.000 247 521.83 8825.26 53423.08 88888.00 2010-09-04 07:45:00.000 247 521.72 8825.25 53423.28 88888.00 2010-09-04 07:46:00.000 247 521.67 8824.93 53423.32 88888.00 2010-09-04 07:47:00.000 247 521.46 8824.72 53422.92 88888.00 2010-09-04 07:48:00.000 247 521.24 8824.59 53422.84 88888.00 2010-09-04 07:49:00.000 247 521.03 8824.58 53422.68 88888.00 2010-09-04 07:50:00.000 247 521.02 8824.54 53422.56 88888.00 2010-09-04 07:51:00.000 247 521.02 8824.10 53422.48 88888.00 2010-09-04 07:52:00.000 247 521.11 8823.99 53422.36 88888.00 2010-09-04 07:53:00.000 247 521.21 8823.44 53422.52 88888.00 2010-09-04 07:54:00.000 247 521.34 8823.76 53422.56 88888.00 2010-09-04 07:55:00.000 247 521.32 8824.36 53422.36 88888.00 2010-09-04 07:56:00.000 247 521.10 8824.98 53422.04 88888.00 2010-09-04 07:57:00.000 247 520.86 8825.49 53422.44 88888.00 2010-09-04 07:58:00.000 247 520.99 8825.37 53423.04 88888.00 2010-09-04 07:59:00.000 247 521.25 8825.23 53423.28 88888.00 2010-09-04 08:00:00.000 247 521.07 8825.34 53423.28 88888.00 2010-09-04 08:01:00.000 247 520.41 8824.83 53423.12 88888.00 2010-09-04 08:02:00.000 247 520.06 8824.17 53422.64 88888.00 2010-09-04 08:03:00.000 247 519.66 8823.91 53422.40 88888.00 2010-09-04 08:04:00.000 247 519.63 8823.47 53421.79 88888.00 2010-09-04 08:05:00.000 247 519.80 8822.85 53421.67 88888.00 2010-09-04 08:06:00.000 247 520.09 8822.62 53421.47 88888.00 2010-09-04 08:07:00.000 247 520.23 8822.19 53421.63 88888.00 2010-09-04 08:08:00.000 247 519.99 8821.78 53421.35 88888.00 2010-09-04 08:09:00.000 247 520.04 8821.98 53420.91 88888.00 2010-09-04 08:10:00.000 247 519.95 8822.58 53420.35 88888.00 2010-09-04 08:11:00.000 247 520.09 8823.30 53420.26 88888.00 2010-09-04 08:12:00.000 247 520.14 8824.25 53420.59 88888.00 2010-09-04 08:13:00.000 247 519.97 8824.64 53421.19 88888.00 2010-09-04 08:14:00.000 247 519.61 8824.39 53421.75 88888.00 2010-09-04 08:15:00.000 247 519.47 8823.74 53422.00 88888.00 2010-09-04 08:16:00.000 247 519.49 8823.50 53422.24 88888.00 2010-09-04 08:17:00.000 247 519.62 8823.23 53422.24 88888.00 2010-09-04 08:18:00.000 247 519.79 8822.77 53422.40 88888.00 2010-09-04 08:19:00.000 247 519.94 8822.14 53422.72 88888.00 2010-09-04 08:20:00.000 247 519.94 8821.90 53422.68 88888.00 2010-09-04 08:21:00.000 247 520.02 8821.47 53422.52 88888.00 2010-09-04 08:22:00.000 247 520.16 8821.67 53422.40 88888.00 2010-09-04 08:23:00.000 247 520.20 8822.27 53422.32 88888.00 2010-09-04 08:24:00.000 247 520.46 8823.95 53422.92 88888.00 2010-09-04 08:25:00.000 247 520.32 8824.34 53423.28 88888.00 2010-09-04 08:26:00.000 247 520.22 8824.06 53423.85 88888.00 2010-09-04 08:27:00.000 247 520.07 8823.18 53424.09 88888.00 2010-09-04 08:28:00.000 247 520.10 8823.89 53423.68 88888.00 2010-09-04 08:29:00.000 247 520.04 8824.61 53423.68 88888.00 2010-09-04 08:30:00.000 247 519.87 8825.43 53423.93 88888.00 2010-09-04 08:31:00.000 247 519.39 8824.97 53424.65 88888.00 2010-09-04 08:32:00.000 247 518.87 8823.07 53425.01 88888.00 2010-09-04 08:33:00.000 247 518.81 8821.28 53424.25 88888.00 2010-09-04 08:34:00.000 247 519.06 8821.02 53423.32 88888.00 2010-09-04 08:35:00.000 247 519.16 8820.86 53422.84 88888.00 2010-09-04 08:36:00.000 247 519.16 8820.70 53422.80 88888.00 2010-09-04 08:37:00.000 247 518.95 8821.05 53422.72 88888.00 2010-09-04 08:38:00.000 247 518.75 8821.80 53422.48 88888.00 2010-09-04 08:39:00.000 247 518.80 8822.87 53422.60 88888.00 2010-09-04 08:40:00.000 247 518.90 8822.96 53422.96 88888.00 2010-09-04 08:41:00.000 247 518.87 8822.88 53423.36 88888.00 2010-09-04 08:42:00.000 247 518.68 8822.03 53423.77 88888.00 2010-09-04 08:43:00.000 247 518.30 8821.02 53423.64 88888.00 2010-09-04 08:44:00.000 247 518.38 8820.62 53423.28 88888.00 2010-09-04 08:45:00.000 247 518.68 8820.76 53422.88 88888.00 2010-09-04 08:46:00.000 247 518.74 8820.64 53422.92 88888.00 2010-09-04 08:47:00.000 247 518.64 8820.24 53423.04 88888.00 2010-09-04 08:48:00.000 247 518.71 8820.56 53422.80 88888.00 2010-09-04 08:49:00.000 247 519.05 8821.89 53422.72 88888.00 2010-09-04 08:50:00.000 247 519.10 8823.68 53422.88 88888.00 2010-09-04 08:51:00.000 247 518.92 8824.91 53423.97 88888.00 2010-09-04 08:52:00.000 247 518.54 8824.81 53424.97 88888.00 2010-09-04 08:53:00.000 247 518.20 8823.84 53425.70 88888.00 2010-09-04 08:54:00.000 247 518.07 8823.07 53425.62 88888.00 2010-09-04 08:55:00.000 247 518.23 8823.12 53425.78 88888.00 2010-09-04 08:56:00.000 247 518.23 8821.85 53426.22 88888.00 2010-09-04 08:57:00.000 247 518.27 8820.66 53426.46 88888.00 2010-09-04 08:58:00.000 247 518.14 8819.38 53426.06 88888.00 2010-09-04 08:59:00.000 247 518.64 8819.88 53425.25 88888.00 2010-09-04 09:00:00.000 247 519.07 8821.38 53425.09 88888.00 2010-09-04 09:01:00.000 247 519.30 8822.74 53425.58 88888.00 2010-09-04 09:02:00.000 247 518.82 8821.96 53426.78 88888.00 2010-09-04 09:03:00.000 247 518.82 8821.48 53426.58 88888.00 2010-09-04 09:04:00.000 247 518.40 8821.78 53426.82 88888.00 2010-09-04 09:05:00.000 247 518.43 8822.02 53426.38 88888.00 2010-09-04 09:06:00.000 247 518.46 8823.25 53426.54 88888.00 2010-09-04 09:07:00.000 247 518.45 8823.21 53427.14 88888.00 2010-09-04 09:08:00.000 247 518.36 8822.49 53427.55 88888.00 2010-09-04 09:09:00.000 247 518.41 8822.02 53427.79 88888.00 2010-09-04 09:10:00.000 247 518.48 8822.30 53427.47 88888.00 2010-09-04 09:11:00.000 247 518.27 8822.25 53427.59 88888.00 2010-09-04 09:12:00.000 247 518.29 8821.89 53427.27 88888.00 2010-09-04 09:13:00.000 247 518.52 8823.65 53426.90 88888.00 2010-09-04 09:14:00.000 247 518.36 8824.28 53427.79 88888.00 2010-09-04 09:15:00.000 247 518.13 8824.67 53428.55 88888.00 2010-09-04 09:16:00.000 247 517.86 8824.37 53429.00 88888.00 2010-09-04 09:17:00.000 247 517.47 8824.20 53428.83 88888.00 2010-09-04 09:18:00.000 247 517.56 8824.20 53428.79 88888.00 2010-09-04 09:19:00.000 247 517.71 8824.53 53428.83 88888.00 2010-09-04 09:20:00.000 247 518.13 8825.06 53429.44 88888.00 2010-09-04 09:21:00.000 247 518.25 8825.51 53430.00 88888.00 2010-09-04 09:22:00.000 247 518.02 8825.89 53430.32 88888.00 2010-09-04 09:23:00.000 247 517.53 8826.03 53430.24 88888.00 2010-09-04 09:24:00.000 247 517.25 8826.45 53430.24 88888.00 2010-09-04 09:25:00.000 247 517.15 8825.73 53430.56 88888.00 2010-09-04 09:26:00.000 247 517.17 8825.73 53430.44 88888.00 2010-09-04 09:27:00.000 247 517.08 8825.53 53430.69 88888.00 2010-09-04 09:28:00.000 247 516.96 8825.00 53430.81 88888.00 2010-09-04 09:29:00.000 247 517.10 8824.18 53431.01 88888.00 2010-09-04 09:30:00.000 247 517.22 8822.75 53431.21 88888.00 2010-09-04 09:31:00.000 247 517.11 8821.55 53431.13 88888.00 2010-09-04 09:32:00.000 247 516.96 8821.51 53430.28 88888.00 2010-09-04 09:33:00.000 247 516.92 8821.78 53429.52 88888.00 2010-09-04 09:34:00.000 247 517.18 8821.48 53429.64 88888.00 2010-09-04 09:35:00.000 247 517.53 8821.38 53429.52 88888.00 2010-09-04 09:36:00.000 247 517.84 8821.15 53429.92 88888.00 2010-09-04 09:37:00.000 247 517.81 8821.31 53429.84 88888.00 2010-09-04 09:38:00.000 247 517.44 8821.21 53429.80 88888.00 2010-09-04 09:39:00.000 247 517.06 8821.87 53429.32 88888.00 2010-09-04 09:40:00.000 247 517.02 8822.90 53429.12 88888.00 2010-09-04 09:41:00.000 247 517.04 8823.78 53429.24 88888.00 2010-09-04 09:42:00.000 247 517.17 8823.50 53429.76 88888.00 2010-09-04 09:43:00.000 247 517.04 8824.05 53429.96 88888.00 2010-09-04 09:44:00.000 247 516.94 8824.09 53430.12 88888.00 2010-09-04 09:45:00.000 247 516.87 8824.60 53429.76 88888.00 2010-09-04 09:46:00.000 247 516.97 8825.84 53429.68 88888.00 2010-09-04 09:47:00.000 247 517.02 8827.59 53430.36 88888.00 2010-09-04 09:48:00.000 247 517.04 8828.39 53431.45 88888.00 2010-09-04 09:49:00.000 247 516.82 8828.73 53432.54 88888.00 2010-09-04 09:50:00.000 247 516.73 8827.66 53433.10 88888.00 2010-09-04 09:51:00.000 247 516.57 8826.14 53432.98 88888.00 2010-09-04 09:52:00.000 247 516.48 8823.83 53432.70 88888.00 2010-09-04 09:53:00.000 247 516.55 8822.80 53431.57 88888.00 2010-09-04 09:54:00.000 247 516.70 8822.88 53430.32 88888.00 2010-09-04 09:55:00.000 247 516.88 8823.57 53430.00 88888.00 2010-09-04 09:56:00.000 247 516.90 8824.33 53429.88 88888.00 2010-09-04 09:57:00.000 247 516.85 8825.12 53430.04 88888.00 2010-09-04 09:58:00.000 247 516.69 8824.91 53430.40 88888.00 2010-09-04 09:59:00.000 247 516.59 8825.22 53430.36 88888.00 2010-09-04 10:00:00.000 247 516.54 8824.74 53430.56 88888.00 2010-09-04 10:01:00.000 247 516.42 8824.50 53430.36 88888.00 2010-09-04 10:02:00.000 247 516.37 8824.50 53430.00 88888.00 2010-09-04 10:03:00.000 247 516.26 8824.73 53429.96 88888.00 2010-09-04 10:04:00.000 247 516.27 8825.29 53429.64 88888.00 2010-09-04 10:05:00.000 247 516.29 8825.45 53429.80 88888.00 2010-09-04 10:06:00.000 247 516.32 8825.69 53430.16 88888.00 2010-09-04 10:07:00.000 247 516.23 8825.37 53430.48 88888.00 2010-09-04 10:08:00.000 247 516.13 8823.81 53430.36 88888.00 2010-09-04 10:09:00.000 247 515.99 8823.25 53429.60 88888.00 2010-09-04 10:10:00.000 247 515.90 8824.12 53428.67 88888.00 2010-09-04 10:11:00.000 247 516.00 8825.00 53428.23 88888.00 2010-09-04 10:12:00.000 247 515.91 8826.62 53428.03 88888.00 2010-09-04 10:13:00.000 247 515.93 8828.09 53428.55 88888.00 2010-09-04 10:14:00.000 247 515.91 8828.65 53429.52 88888.00 2010-09-04 10:15:00.000 247 515.58 8828.43 53429.92 88888.00 2010-09-04 10:16:00.000 247 515.24 8828.02 53430.08 88888.00 2010-09-04 10:17:00.000 247 515.04 8827.61 53429.84 88888.00 2010-09-04 10:18:00.000 247 515.01 8827.57 53429.84 88888.00 2010-09-04 10:19:00.000 247 515.12 8827.62 53430.00 88888.00 2010-09-04 10:20:00.000 247 515.10 8827.62 53430.28 88888.00 2010-09-04 10:21:00.000 247 515.11 8826.94 53430.32 88888.00 2010-09-04 10:22:00.000 247 515.28 8826.71 53430.28 88888.00 2010-09-04 10:23:00.000 247 515.05 8827.02 53429.64 88888.00 2010-09-04 10:24:00.000 247 515.16 8827.74 53429.44 88888.00 2010-09-04 10:25:00.000 247 515.06 8829.08 53429.32 88888.00 2010-09-04 10:26:00.000 247 515.01 8829.96 53429.76 88888.00 2010-09-04 10:27:00.000 247 514.86 8830.23 53430.36 88888.00 2010-09-04 10:28:00.000 247 514.88 8830.39 53430.77 88888.00 2010-09-04 10:29:00.000 247 514.94 8830.51 53431.37 88888.00 2010-09-04 10:30:00.000 247 514.89 8829.67 53432.05 88888.00 2010-09-04 10:31:00.000 247 514.82 8829.07 53432.17 88888.00 2010-09-04 10:32:00.000 247 514.76 8828.95 53432.09 88888.00 2010-09-04 10:33:00.000 247 514.68 8829.03 53431.65 88888.00 2010-09-04 10:34:00.000 247 514.83 8830.27 53431.33 88888.00 2010-09-04 10:35:00.000 247 515.24 8831.36 53431.61 88888.00 2010-09-04 10:36:00.000 247 515.30 8832.24 53432.17 88888.00 2010-09-04 10:37:00.000 247 515.17 8832.87 53432.82 88888.00 2010-09-04 10:38:00.000 247 514.74 8833.16 53433.46 88888.00 2010-09-04 10:39:00.000 247 514.46 8832.35 53433.86 88888.00 2010-09-04 10:40:00.000 247 514.21 8831.19 53433.94 88888.00 2010-09-04 10:41:00.000 247 514.35 8830.40 53433.70 88888.00 2010-09-04 10:42:00.000 247 514.55 8829.97 53433.34 88888.00 2010-09-04 10:43:00.000 247 514.69 8830.18 53432.90 88888.00 2010-09-04 10:44:00.000 247 514.69 8830.06 53432.50 88888.00 2010-09-04 10:45:00.000 247 514.62 8830.65 53431.97 88888.00 2010-09-04 10:46:00.000 247 514.66 8831.53 53431.93 88888.00 2010-09-04 10:47:00.000 247 514.57 8832.08 53432.17 88888.00 2010-09-04 10:48:00.000 247 514.42 8832.23 53432.33 88888.00 2010-09-04 10:49:00.000 247 514.22 8832.02 53432.21 88888.00 2010-09-04 10:50:00.000 247 513.92 8831.97 53431.93 88888.00 2010-09-04 10:51:00.000 247 513.98 8831.81 53431.77 88888.00 2010-09-04 10:52:00.000 247 514.28 8832.78 53431.65 88888.00 2010-09-04 10:53:00.000 247 514.29 8833.18 53432.46 88888.00 2010-09-04 10:54:00.000 247 514.42 8833.74 53432.70 88888.00 2010-09-04 10:55:00.000 247 514.51 8833.83 53433.42 88888.00 2010-09-04 10:56:00.000 247 514.23 8832.78 53433.86 88888.00 2010-09-04 10:57:00.000 247 513.69 8831.72 53433.74 88888.00 2010-09-04 10:58:00.000 247 513.59 8830.80 53433.18 88888.00 2010-09-04 10:59:00.000 247 514.11 8831.10 53432.58 88888.00 2010-09-04 11:00:00.000 247 514.48 8831.40 53432.42 88888.00 2010-09-04 11:01:00.000 247 514.90 8831.86 53432.74 88888.00 2010-09-04 11:02:00.000 247 514.98 8831.58 53433.42 88888.00 2010-09-04 11:03:00.000 247 514.68 8831.25 53433.58 88888.00 2010-09-04 11:04:00.000 247 514.74 8831.85 53433.26 88888.00 2010-09-04 11:05:00.000 247 514.70 8832.92 53433.10 88888.00 2010-09-04 11:06:00.000 247 514.48 8833.71 53433.10 88888.00 2010-09-04 11:07:00.000 247 514.61 8834.27 53433.46 88888.00 2010-09-04 11:08:00.000 247 514.48 8834.42 53433.86 88888.00 2010-09-04 11:09:00.000 247 514.16 8834.49 53434.11 88888.00 2010-09-04 11:10:00.000 247 514.08 8835.12 53433.86 88888.00 2010-09-04 11:11:00.000 247 514.04 8835.40 53434.07 88888.00 2010-09-04 11:12:00.000 247 514.21 8835.76 53434.43 88888.00 2010-09-04 11:13:00.000 247 514.51 8836.37 53435.11 88888.00 2010-09-04 11:14:00.000 247 514.86 8836.27 53436.24 88888.00 2010-09-04 11:15:00.000 247 514.80 8835.11 53437.20 88888.00 2010-09-04 11:16:00.000 247 514.56 8833.79 53437.32 88888.00 2010-09-04 11:17:00.000 247 513.99 8832.81 53436.80 88888.00 2010-09-04 11:18:00.000 247 513.64 8832.71 53435.75 88888.00 2010-09-04 11:19:00.000 247 513.47 8833.66 53434.75 88888.00 2010-09-04 11:20:00.000 247 513.93 8834.83 53434.67 88888.00 2010-09-04 11:21:00.000 247 514.29 8834.33 53435.75 88888.00 2010-09-04 11:22:00.000 247 514.39 8833.19 53436.16 88888.00 2010-09-04 11:23:00.000 247 514.39 8832.03 53436.40 88888.00 2010-09-04 11:24:00.000 247 514.00 8830.66 53435.88 88888.00 2010-09-04 11:25:00.000 247 513.55 8829.77 53434.63 88888.00 2010-09-04 11:26:00.000 247 513.33 8831.86 53432.78 88888.00 2010-09-04 11:27:00.000 247 513.79 8835.18 53432.09 88888.00 2010-09-04 11:28:00.000 247 514.10 8838.22 53433.30 88888.00 2010-09-04 11:29:00.000 247 514.03 8839.13 53435.11 88888.00 2010-09-04 11:30:00.000 247 513.45 8839.54 53436.56 88888.00 2010-09-04 11:31:00.000 247 512.85 8839.00 53437.36 88888.00 2010-09-04 11:32:00.000 247 512.51 8837.95 53438.01 88888.00 2010-09-04 11:33:00.000 247 512.49 8836.95 53437.93 88888.00 2010-09-04 11:34:00.000 247 512.71 8837.04 53437.44 88888.00 2010-09-04 11:35:00.000 247 512.95 8837.45 53437.32 88888.00 2010-09-04 11:36:00.000 247 513.16 8837.66 53437.32 88888.00 2010-09-04 11:37:00.000 247 513.24 8838.06 53437.32 88888.00 2010-09-04 11:38:00.000 247 513.19 8838.10 53437.32 88888.00 2010-09-04 11:39:00.000 247 512.95 8838.21 53437.04 88888.00 2010-09-04 11:40:00.000 247 512.84 8838.08 53437.20 88888.00 2010-09-04 11:41:00.000 247 512.80 8837.36 53437.28 88888.00 2010-09-04 11:42:00.000 247 512.88 8836.97 53437.20 88888.00 2010-09-04 11:43:00.000 247 513.00 8837.45 53436.92 88888.00 2010-09-04 11:44:00.000 247 513.20 8837.26 53437.32 88888.00 2010-09-04 11:45:00.000 247 513.25 8835.91 53437.44 88888.00 2010-09-04 11:46:00.000 247 512.94 8835.62 53436.92 88888.00 2010-09-04 11:47:00.000 247 512.86 8835.74 53436.24 88888.00 2010-09-04 11:48:00.000 247 513.05 8836.50 53436.16 88888.00 2010-09-04 11:49:00.000 247 513.32 8836.31 53436.76 88888.00 2010-09-04 11:50:00.000 247 513.30 8835.20 53437.08 88888.00 2010-09-04 11:51:00.000 247 513.34 8834.05 53437.20 88888.00 2010-09-04 11:52:00.000 247 513.40 8832.66 53436.76 88888.00 2010-09-04 11:53:00.000 247 513.37 8831.71 53436.16 88888.00 2010-09-04 11:54:00.000 247 513.26 8831.14 53435.47 88888.00 2010-09-04 11:55:00.000 247 513.14 8831.06 53434.79 88888.00 2010-09-04 11:56:00.000 247 513.12 8831.53 53434.07 88888.00 2010-09-04 11:57:00.000 247 513.19 8832.29 53433.58 88888.00 2010-09-04 11:58:00.000 247 513.11 8833.00 53433.62 88888.00 2010-09-04 11:59:00.000 247 513.00 8833.32 53433.82 88888.00 2010-09-04 12:00:00.000 247 512.80 8833.86 53433.78 88888.00 2010-09-04 12:01:00.000 247 512.79 8834.26 53434.15 88888.00 2010-09-04 12:02:00.000 247 512.75 8834.38 53434.51 88888.00 2010-09-04 12:03:00.000 247 512.82 8834.34 53434.75 88888.00 2010-09-04 12:04:00.000 247 512.79 8834.26 53434.87 88888.00 2010-09-04 12:05:00.000 247 512.87 8834.38 53434.95 88888.00 2010-09-04 12:06:00.000 247 512.82 8834.26 53435.07 88888.00 2010-09-04 12:07:00.000 247 512.73 8834.30 53435.03 88888.00 2010-09-04 12:08:00.000 247 512.81 8834.74 53434.91 88888.00 2010-09-04 12:09:00.000 247 512.85 8835.42 53434.91 88888.00 2010-09-04 12:10:00.000 247 512.57 8835.72 53434.99 88888.00 2010-09-04 12:11:00.000 247 512.67 8836.12 53435.11 88888.00 2010-09-04 12:12:00.000 247 512.83 8835.97 53435.67 88888.00 2010-09-04 12:13:00.000 247 512.65 8835.13 53436.08 88888.00 2010-09-04 12:14:00.000 247 512.44 8834.60 53435.96 88888.00 2010-09-04 12:15:00.000 247 512.46 8834.41 53435.75 88888.00 2010-09-04 12:16:00.000 247 512.40 8833.85 53435.59 88888.00 2010-09-04 12:17:00.000 247 512.57 8833.69 53435.07 88888.00 2010-09-04 12:18:00.000 247 512.79 8834.14 53434.79 88888.00 2010-09-04 12:19:00.000 247 513.08 8834.36 53434.83 88888.00 2010-09-04 12:20:00.000 247 513.25 8834.52 53435.23 88888.00 2010-09-04 12:21:00.000 247 513.13 8834.12 53435.84 88888.00 2010-09-04 12:22:00.000 247 512.85 8832.99 53435.88 88888.00 2010-09-04 12:23:00.000 247 512.40 8832.45 53435.27 88888.00 2010-09-04 12:24:00.000 247 512.29 8832.49 53434.59 88888.00 2010-09-04 12:25:00.000 247 512.42 8833.25 53434.19 88888.00 2010-09-04 12:26:00.000 247 512.54 8834.21 53433.90 88888.00 2010-09-04 12:27:00.000 247 512.85 8835.22 53434.35 88888.00 2010-09-04 12:28:00.000 247 513.16 8835.63 53434.99 88888.00 2010-09-04 12:29:00.000 247 513.24 8835.75 53435.84 88888.00 2010-09-04 12:30:00.000 247 513.00 8835.62 53436.48 88888.00 2010-09-04 12:31:00.000 247 512.85 8834.62 53436.76 88888.00 2010-09-04 12:32:00.000 247 512.55 8833.73 53436.64 88888.00 2010-09-04 12:33:00.000 247 512.25 8833.28 53436.12 88888.00 2010-09-04 12:34:00.000 247 512.38 8833.29 53435.27 88888.00 2010-09-04 12:35:00.000 247 512.60 8834.09 53435.07 88888.00 2010-09-04 12:36:00.000 247 512.77 8834.74 53434.95 88888.00 2010-09-04 12:37:00.000 247 512.75 8835.49 53434.91 88888.00 2010-09-04 12:38:00.000 247 512.77 8835.85 53435.27 88888.00 2010-09-04 12:39:00.000 247 512.74 8836.05 53435.96 88888.00 2010-09-04 12:40:00.000 247 512.47 8835.36 53436.24 88888.00 2010-09-04 12:41:00.000 247 512.20 8834.43 53436.28 88888.00 2010-09-04 12:42:00.000 247 512.13 8834.23 53435.67 88888.00 2010-09-04 12:43:00.000 247 512.23 8834.08 53435.31 88888.00 2010-09-04 12:44:00.000 247 512.46 8834.13 53435.07 88888.00 2010-09-04 12:45:00.000 247 512.76 8834.34 53434.99 88888.00 2010-09-04 12:46:00.000 247 512.84 8834.70 53434.87 88888.00 2010-09-04 12:47:00.000 247 512.83 8834.98 53435.07 88888.00 2010-09-04 12:48:00.000 247 512.69 8835.29 53434.99 88888.00 2010-09-04 12:49:00.000 247 512.72 8835.69 53435.23 88888.00 2010-09-04 12:50:00.000 247 512.60 8835.96 53435.47 88888.00 2010-09-04 12:51:00.000 247 512.48 8835.68 53435.75 88888.00 2010-09-04 12:52:00.000 247 512.54 8835.56 53435.75 88888.00 2010-09-04 12:53:00.000 247 512.60 8835.41 53435.96 88888.00 2010-09-04 12:54:00.000 247 512.56 8835.09 53435.75 88888.00 2010-09-04 12:55:00.000 247 512.65 8835.17 53435.39 88888.00 2010-09-04 12:56:00.000 247 512.82 8835.34 53435.15 88888.00 2010-09-04 12:57:00.000 247 512.59 8835.21 53434.99 88888.00 2010-09-04 12:58:00.000 247 512.54 8835.16 53434.75 88888.00 2010-09-04 12:59:00.000 247 512.39 8835.51 53434.43 88888.00 2010-09-04 13:00:00.000 247 512.39 8835.79 53434.35 88888.00 2010-09-04 13:01:00.000 247 512.62 8836.60 53434.11 88888.00 2010-09-04 13:02:00.000 247 513.00 8837.61 53434.43 88888.00 2010-09-04 13:03:00.000 247 513.06 8837.53 53434.79 88888.00 2010-09-04 13:04:00.000 247 513.12 8837.22 53435.19 88888.00 2010-09-04 13:05:00.000 247 512.65 8836.72 53435.51 88888.00 2010-09-04 13:06:00.000 247 512.38 8836.47 53434.99 88888.00 2010-09-04 13:07:00.000 247 512.32 8836.43 53435.11 88888.00 2010-09-04 13:08:00.000 247 512.05 8835.74 53434.91 88888.00 2010-09-04 13:09:00.000 247 512.20 8836.42 53434.35 88888.00 2010-09-04 13:10:00.000 247 512.57 8837.91 53434.02 88888.00 2010-09-04 13:11:00.000 247 512.15 8839.20 53433.86 88888.00 2010-09-04 13:12:00.000 247 511.90 8840.78 53433.78 88888.00 2010-09-04 13:13:00.000 247 512.12 8843.02 53434.19 88888.00 2010-09-04 13:14:00.000 247 512.32 8844.85 53435.03 88888.00 2010-09-04 13:15:00.000 247 511.81 8845.27 53435.75 88888.00 2010-09-04 13:16:00.000 247 511.39 8846.88 53435.43 88888.00 2010-09-04 13:17:00.000 247 511.42 8850.30 53435.47 88888.00 2010-09-04 13:18:00.000 247 512.37 8851.66 53437.28 88888.00 2010-09-04 13:19:00.000 247 513.72 8850.37 53440.22 88888.00 2010-09-04 13:20:00.000 247 514.77 8845.89 53443.52 88888.00 2010-09-04 13:21:00.000 247 514.54 8838.68 53445.41 88888.00 2010-09-04 13:22:00.000 247 512.83 8830.92 53444.28 88888.00 2010-09-04 13:23:00.000 247 509.99 8825.31 53439.09 88888.00 2010-09-04 13:24:00.000 247 508.03 8827.92 53431.21 88888.00 2010-09-04 13:25:00.000 247 507.62 8836.53 53424.53 88888.00 2010-09-04 13:26:00.000 247 508.51 8848.81 53420.59 88888.00 2010-09-04 13:27:00.000 247 510.54 8859.24 53422.32 88888.00 2010-09-04 13:28:00.000 247 512.89 8863.25 53429.08 88888.00 2010-09-04 13:29:00.000 247 513.62 8860.66 53437.57 88888.00 2010-09-04 13:30:00.000 247 512.28 8853.72 53443.32 88888.00 2010-09-04 13:31:00.000 247 510.28 8849.33 53444.77 88888.00 2010-09-04 13:32:00.000 247 508.79 8844.85 53444.28 88888.00 2010-09-04 13:33:00.000 247 508.67 8842.58 53442.23 88888.00 2010-09-04 13:34:00.000 247 509.54 8842.06 53440.34 88888.00 2010-09-04 13:35:00.000 247 510.90 8844.11 53438.81 88888.00 2010-09-04 13:36:00.000 247 512.82 8847.66 53439.30 88888.00 2010-09-04 13:37:00.000 247 514.24 8849.84 53442.15 88888.00 2010-09-04 13:38:00.000 247 514.51 8850.01 53444.61 88888.00 2010-09-04 13:39:00.000 247 513.87 8848.23 53446.50 88888.00 2010-09-04 13:40:00.000 247 512.46 8845.18 53446.34 88888.00 2010-09-04 13:41:00.000 247 511.22 8844.37 53444.16 88888.00 2010-09-04 13:42:00.000 247 510.22 8846.15 53441.27 88888.00 2010-09-04 13:43:00.000 247 509.85 8849.15 53438.65 88888.00 2010-09-04 13:44:00.000 247 509.86 8853.09 53436.88 88888.00 2010-09-04 13:45:00.000 247 510.33 8857.09 53436.60 88888.00 2010-09-04 13:46:00.000 247 511.55 8861.95 53437.93 88888.00 2010-09-04 13:47:00.000 247 512.92 8864.96 53442.11 88888.00 2010-09-04 13:48:00.000 247 514.31 8864.67 53447.38 88888.00 2010-09-04 13:49:00.000 247 515.33 8862.25 53452.49 88888.00 2010-09-04 13:50:00.000 247 516.49 8855.32 53457.28 88888.00 2010-09-04 13:51:00.000 247 516.62 8849.16 53460.10 88888.00 2010-09-04 13:52:00.000 247 515.35 8843.05 53461.22 88888.00 2010-09-04 13:53:00.000 247 514.05 8835.04 53460.94 88888.00 2010-09-04 13:54:00.000 247 513.04 8824.73 53458.77 88888.00 2010-09-04 13:55:00.000 247 510.51 8815.15 53452.29 88888.00 2010-09-04 13:56:00.000 247 508.63 8814.75 53440.74 88888.00 2010-09-04 13:57:00.000 247 509.31 8828.93 53429.08 88888.00 2010-09-04 13:58:00.000 247 511.96 8846.23 53426.02 88888.00 2010-09-04 13:59:00.000 247 514.70 8859.40 53430.00 88888.00 2010-09-04 14:00:00.000 247 516.19 8868.94 53437.57 88888.00 2010-09-04 14:01:00.000 247 515.83 8868.56 53447.30 88888.00 2010-09-04 14:02:00.000 247 513.70 8861.50 53453.94 88888.00 2010-09-04 14:03:00.000 247 510.99 8853.62 53455.19 88888.00 2010-09-04 14:04:00.000 247 508.03 8848.59 53452.29 88888.00 2010-09-04 14:05:00.000 247 506.85 8849.78 53447.10 88888.00 2010-09-04 14:06:00.000 247 508.04 8855.79 53444.24 88888.00 2010-09-04 14:07:00.000 247 511.45 8861.27 53445.49 88888.00 2010-09-04 14:08:00.000 247 515.02 8864.94 53449.35 88888.00 2010-09-04 14:09:00.000 247 516.59 8865.94 53454.10 88888.00 2010-09-04 14:10:00.000 247 517.20 8865.17 53457.84 88888.00 2010-09-04 14:11:00.000 247 517.20 8860.08 53461.67 88888.00 2010-09-04 14:12:00.000 247 516.32 8851.17 53462.67 88888.00 2010-09-04 14:13:00.000 247 514.58 8842.46 53460.14 88888.00 2010-09-04 14:14:00.000 247 512.99 8838.60 53453.54 88888.00 2010-09-04 14:15:00.000 247 512.78 8839.75 53447.42 88888.00 2010-09-04 14:16:00.000 247 513.26 8843.67 53442.59 88888.00 2010-09-04 14:17:00.000 247 514.23 8849.12 53439.82 88888.00 2010-09-04 14:18:00.000 247 515.45 8854.19 53440.34 88888.00 2010-09-04 14:19:00.000 247 515.83 8856.40 53443.32 88888.00 2010-09-04 14:20:00.000 247 515.16 8855.09 53446.30 88888.00 2010-09-04 14:21:00.000 247 513.92 8852.37 53446.98 88888.00 2010-09-04 14:22:00.000 247 513.25 8850.94 53446.22 88888.00 2010-09-04 14:23:00.000 247 513.08 8850.70 53444.81 88888.00 2010-09-04 14:24:00.000 247 513.43 8850.83 53443.84 88888.00 2010-09-04 14:25:00.000 247 514.41 8849.73 53444.24 88888.00 2010-09-04 14:26:00.000 247 515.19 8848.65 53444.28 88888.00 2010-09-04 14:27:00.000 247 515.80 8847.45 53444.73 88888.00 2010-09-04 14:28:00.000 247 515.76 8846.81 53445.13 88888.00 2010-09-04 14:29:00.000 247 515.59 8845.25 53446.34 88888.00 2010-09-04 14:30:00.000 247 515.48 8843.42 53446.98 88888.00 2010-09-04 14:31:00.000 247 515.53 8841.99 53446.90 88888.00 2010-09-04 14:32:00.000 247 515.91 8841.21 53446.62 88888.00 2010-09-04 14:33:00.000 247 516.29 8840.52 53446.01 88888.00 2010-09-04 14:34:00.000 247 516.82 8839.31 53446.01 88888.00 2010-09-04 14:35:00.000 247 517.12 8837.70 53445.41 88888.00 2010-09-04 14:36:00.000 247 517.11 8836.50 53444.57 88888.00 2010-09-04 14:37:00.000 247 516.77 8836.05 53443.08 88888.00 2010-09-04 14:38:00.000 247 516.20 8837.09 53441.51 88888.00 2010-09-04 14:39:00.000 247 515.70 8838.86 53440.62 88888.00 2010-09-04 14:40:00.000 247 515.39 8841.27 53440.18 88888.00 2010-09-04 14:41:00.000 247 515.29 8843.65 53440.58 88888.00 2010-09-04 14:42:00.000 247 515.45 8845.68 53441.71 88888.00 2010-09-04 14:43:00.000 247 515.75 8847.01 53443.16 88888.00 2010-09-04 14:44:00.000 247 515.62 8847.60 53444.28 88888.00 2010-09-04 14:45:00.000 247 515.29 8847.78 53444.89 88888.00 2010-09-04 14:46:00.000 247 515.03 8847.53 53445.29 88888.00 2010-09-04 14:47:00.000 247 514.59 8847.67 53445.09 88888.00 2010-09-04 14:48:00.000 247 514.16 8848.48 53444.65 88888.00 2010-09-04 14:49:00.000 247 513.97 8849.70 53444.24 88888.00 2010-09-04 14:50:00.000 247 514.08 8850.86 53444.08 88888.00 2010-09-04 14:51:00.000 247 514.30 8851.39 53444.28 88888.00 2010-09-04 14:52:00.000 247 514.47 8852.03 53444.16 88888.00 2010-09-04 14:53:00.000 247 514.40 8852.67 53443.96 88888.00 2010-09-04 14:54:00.000 247 514.38 8852.91 53443.76 88888.00 2010-09-04 14:55:00.000 247 514.49 8853.19 53443.92 88888.00 2010-09-04 14:56:00.000 247 514.35 8853.10 53444.20 88888.00 2010-09-04 14:57:00.000 247 514.38 8852.98 53444.40 88888.00 2010-09-04 14:58:00.000 247 514.35 8851.75 53445.13 88888.00 2010-09-04 14:59:00.000 247 514.17 8850.99 53444.73 88888.00 2010-09-04 15:00:00.000 247 513.93 8851.29 53444.00 88888.00 2010-09-04 15:01:00.000 247 513.86 8852.20 53443.36 88888.00 2010-09-04 15:02:00.000 247 513.81 8853.04 53443.12 88888.00 2010-09-04 15:03:00.000 247 513.88 8853.40 53442.51 88888.00 2010-09-04 15:04:00.000 247 514.07 8854.24 53442.19 88888.00 2010-09-04 15:05:00.000 247 513.66 8854.18 53442.07 88888.00 2010-09-04 15:06:00.000 247 513.37 8855.36 53441.47 88888.00 2010-09-04 15:07:00.000 247 513.12 8856.70 53441.39 88888.00 2010-09-04 15:08:00.000 247 512.77 8858.15 53441.27 88888.00 2010-09-04 15:09:00.000 247 512.59 8860.09 53441.51 88888.00 2010-09-04 15:10:00.000 247 512.55 8861.29 53441.91 88888.00 2010-09-04 15:11:00.000 247 512.56 8861.84 53442.31 88888.00 2010-09-04 15:12:00.000 247 512.54 8862.76 53442.59 88888.00 2010-09-04 15:13:00.000 247 512.83 8862.73 53443.32 88888.00 2010-09-04 15:14:00.000 247 513.13 8862.82 53444.32 88888.00 2010-09-04 15:15:00.000 247 513.31 8862.75 53444.89 88888.00 2010-09-04 15:16:00.000 247 513.48 8862.40 53445.61 88888.00 2010-09-04 15:17:00.000 247 513.59 8862.41 53445.85 88888.00 2010-09-04 15:18:00.000 247 513.54 8862.68 53445.97 88888.00 2010-09-04 15:19:00.000 247 513.41 8862.64 53446.01 88888.00 2010-09-04 15:20:00.000 247 513.64 8863.40 53446.01 88888.00 2010-09-04 15:21:00.000 247 513.77 8864.21 53446.58 88888.00 2010-09-04 15:22:00.000 247 513.79 8864.13 53448.07 88888.00 2010-09-04 15:23:00.000 247 513.91 8864.09 53448.91 88888.00 2010-09-04 15:24:00.000 247 513.91 8864.05 53449.72 88888.00 2010-09-04 15:25:00.000 247 513.77 8863.97 53449.96 88888.00 2010-09-04 15:26:00.000 247 513.56 8864.20 53449.23 88888.00 2010-09-04 15:27:00.000 247 513.52 8865.31 53448.35 88888.00 2010-09-04 15:28:00.000 247 513.41 8866.49 53447.99 88888.00 2010-09-04 15:29:00.000 247 513.25 8867.64 53447.14 88888.00 2010-09-04 15:30:00.000 247 513.40 8869.40 53446.98 88888.00 2010-09-04 15:31:00.000 247 513.64 8870.24 53447.99 88888.00 2010-09-04 15:32:00.000 247 513.87 8869.70 53449.39 88888.00 2010-09-04 15:33:00.000 247 513.69 8868.62 53450.24 88888.00 2010-09-04 15:34:00.000 247 513.43 8867.57 53450.08 88888.00 2010-09-04 15:35:00.000 247 513.24 8866.84 53449.27 88888.00 2010-09-04 15:36:00.000 247 513.29 8865.97 53448.19 88888.00 2010-09-04 15:37:00.000 247 513.48 8866.50 53446.30 88888.00 2010-09-04 15:38:00.000 247 513.82 8868.50 53445.37 88888.00 2010-09-04 15:39:00.000 247 513.91 8869.54 53446.14 88888.00 2010-09-04 15:40:00.000 247 513.89 8870.26 53446.94 88888.00 2010-09-04 15:41:00.000 247 513.80 8870.49 53447.62 88888.00 2010-09-04 15:42:00.000 247 513.76 8869.57 53448.63 88888.00 2010-09-04 15:43:00.000 247 513.70 8867.82 53449.39 88888.00 2010-09-04 15:44:00.000 247 513.59 8865.99 53449.27 88888.00 2010-09-04 15:45:00.000 247 513.62 8864.64 53448.59 88888.00 2010-09-04 15:46:00.000 247 513.76 8864.09 53447.58 88888.00 2010-09-04 15:47:00.000 247 513.94 8864.45 53446.86 88888.00 2010-09-04 15:48:00.000 247 514.13 8865.42 53446.30 88888.00 2010-09-04 15:49:00.000 247 514.15 8866.69 53445.89 88888.00 2010-09-04 15:50:00.000 247 513.96 8867.67 53445.81 88888.00 2010-09-04 15:51:00.000 247 513.42 8868.76 53445.57 88888.00 2010-09-04 15:52:00.000 247 512.96 8869.57 53445.13 88888.00 2010-09-04 15:53:00.000 247 512.77 8870.64 53445.37 88888.00 2010-09-04 15:54:00.000 247 512.74 8871.31 53445.57 88888.00 2010-09-04 15:55:00.000 247 512.84 8871.40 53446.09 88888.00 2010-09-04 15:56:00.000 247 512.83 8870.92 53446.34 88888.00 2010-09-04 15:57:00.000 247 512.71 8871.35 53446.14 88888.00 2010-09-04 15:58:00.000 247 512.72 8871.55 53446.09 88888.00 2010-09-04 15:59:00.000 247 512.63 8871.67 53446.18 88888.00 2010-09-04 16:00:00.000 247 512.56 8872.58 53445.93 88888.00 2010-09-04 16:01:00.000 247 512.56 8873.21 53445.93 88888.00 2010-09-04 16:02:00.000 247 512.74 8873.42 53446.18 88888.00 2010-09-04 16:03:00.000 247 512.87 8873.59 53445.93 88888.00 2010-09-04 16:04:00.000 247 513.01 8873.91 53446.18 88888.00 2010-09-04 16:05:00.000 247 513.20 8874.04 53446.66 88888.00 2010-09-04 16:06:00.000 247 513.15 8873.36 53447.14 88888.00 2010-09-04 16:07:00.000 247 513.13 8872.21 53447.22 88888.00 2010-09-04 16:08:00.000 247 512.96 8871.52 53446.94 88888.00 2010-09-04 16:09:00.000 247 512.85 8870.84 53446.34 88888.00 2010-09-04 16:10:00.000 247 512.73 8870.04 53445.33 88888.00 2010-09-04 16:11:00.000 247 512.87 8869.69 53444.08 88888.00 2010-09-04 16:12:00.000 247 512.86 8869.73 53442.96 88888.00 2010-09-04 16:13:00.000 247 512.77 8870.64 53441.99 88888.00 2010-09-04 16:14:00.000 247 512.76 8871.99 53440.99 88888.00 2010-09-04 16:15:00.000 247 512.68 8873.50 53440.62 88888.00 2010-09-04 16:16:00.000 247 512.77 8875.41 53440.46 88888.00 2010-09-04 16:17:00.000 247 512.54 8875.84 53441.15 88888.00 2010-09-04 16:18:00.000 247 512.50 8877.38 53441.15 88888.00 2010-09-04 16:19:00.000 247 512.40 8876.82 53441.71 88888.00 2010-09-04 16:20:00.000 247 512.45 8877.46 53441.07 88888.00 2010-09-04 16:21:00.000 247 512.79 8879.07 53440.14 88888.00 2010-09-04 16:22:00.000 247 512.54 8879.69 53439.09 88888.00 2010-09-04 16:23:00.000 247 512.45 8880.72 53437.77 88888.00 2010-09-04 16:24:00.000 247 512.74 8883.72 53436.56 88888.00 2010-09-04 16:25:00.000 247 512.71 8885.35 53436.24 88888.00 2010-09-04 16:26:00.000 247 512.13 8886.59 53435.63 88888.00 2010-09-04 16:27:00.000 247 512.58 8887.84 53435.67 88888.00 2010-09-04 16:28:00.000 247 512.91 8887.62 53436.16 88888.00 2010-09-04 16:29:00.000 247 512.75 8888.13 53434.79 88888.00 2010-09-04 16:30:00.000 247 512.52 8888.64 53433.90 88888.00 2010-09-04 16:31:00.000 247 512.04 8888.53 53433.34 88888.00 2010-09-04 16:32:00.000 247 511.93 8887.53 53433.66 88888.00 2010-09-04 16:33:00.000 247 512.24 8886.87 53433.42 88888.00 2010-09-04 16:34:00.000 247 512.24 8885.96 53432.98 88888.00 2010-09-04 16:35:00.000 247 512.18 8886.16 53432.54 88888.00 2010-09-04 16:36:00.000 247 512.23 8886.20 53432.05 88888.00 2010-09-04 16:37:00.000 247 512.03 8886.27 53431.33 88888.00 2010-09-04 16:38:00.000 247 511.82 8886.38 53431.33 88888.00 2010-09-04 16:39:00.000 247 511.78 8885.82 53431.77 88888.00 2010-09-04 16:40:00.000 247 511.57 8885.41 53431.57 88888.00 2010-09-04 16:41:00.000 247 511.36 8884.57 53431.09 88888.00 2010-09-04 16:42:00.000 247 510.99 8883.40 53430.36 88888.00 2010-09-04 16:43:00.000 247 510.83 8883.19 53430.08 88888.00 2010-09-04 16:44:00.000 247 510.89 8882.83 53429.76 88888.00 2010-09-04 16:45:00.000 247 510.89 8882.79 53429.08 88888.00 2010-09-04 16:46:00.000 247 511.04 8882.56 53429.20 88888.00 2010-09-04 16:47:00.000 247 511.20 8881.85 53429.28 88888.00 2010-09-04 16:48:00.000 247 511.33 8881.03 53429.48 88888.00 2010-09-04 16:49:00.000 247 511.43 8879.72 53429.92 88888.00 2010-09-04 16:50:00.000 247 511.49 8879.20 53429.68 88888.00 2010-09-04 16:51:00.000 247 511.42 8878.17 53429.60 88888.00 2010-09-04 16:52:00.000 247 511.25 8877.44 53428.83 88888.00 2010-09-04 16:53:00.000 247 511.38 8877.65 53428.47 88888.00 2010-09-04 16:54:00.000 247 511.52 8877.74 53428.31 88888.00 2010-09-04 16:55:00.000 247 511.55 8877.86 53427.79 88888.00 2010-09-04 16:56:00.000 247 511.42 8877.77 53427.35 88888.00 2010-09-04 16:57:00.000 247 511.26 8877.29 53426.94 88888.00 2010-09-04 16:58:00.000 247 511.10 8876.36 53426.62 88888.00 2010-09-04 16:59:00.000 247 511.26 8875.62 53426.38 88888.00 2010-09-04 17:00:00.000 247 511.29 8874.98 53426.26 88888.00 2010-09-04 17:01:00.000 247 511.18 8874.26 53425.62 88888.00 2010-09-04 17:02:00.000 247 511.00 8873.58 53425.17 88888.00 2010-09-04 17:03:00.000 247 510.84 8872.81 53424.45 88888.00 2010-09-04 17:04:00.000 247 510.75 8872.21 53423.97 88888.00 2010-09-04 17:05:00.000 247 510.73 8871.85 53423.32 88888.00 2010-09-04 17:06:00.000 247 510.59 8871.37 53422.84 88888.00 2010-09-04 17:07:00.000 247 510.70 8871.18 53422.56 88888.00 2010-09-04 17:08:00.000 247 510.81 8871.10 53422.48 88888.00 2010-09-04 17:09:00.000 247 510.95 8870.47 53422.68 88888.00 2010-09-04 17:10:00.000 247 511.03 8870.00 53422.76 88888.00 2010-09-04 17:11:00.000 247 511.15 8869.09 53423.16 88888.00 2010-09-04 17:12:00.000 247 511.32 8868.70 53423.24 88888.00 2010-09-04 17:13:00.000 247 511.45 8868.03 53422.96 88888.00 2010-09-04 17:14:00.000 247 511.45 8867.59 53423.20 88888.00 2010-09-04 17:15:00.000 247 511.69 8868.04 53422.72 88888.00 2010-09-04 17:16:00.000 247 511.74 8868.76 53422.60 88888.00 2010-09-04 17:17:00.000 247 511.65 8869.15 53422.28 88888.00 2010-09-04 17:18:00.000 247 511.87 8869.84 53422.32 88888.00 2010-09-04 17:19:00.000 247 511.99 8869.89 53422.96 88888.00 2010-09-04 17:20:00.000 247 512.52 8871.82 53423.20 88888.00 2010-09-04 17:21:00.000 247 512.24 8871.05 53424.13 88888.00 2010-09-04 17:22:00.000 247 512.18 8870.69 53423.44 88888.00 2010-09-04 17:23:00.000 247 512.82 8872.11 53422.72 88888.00 2010-09-04 17:24:00.000 247 512.84 8872.51 53422.28 88888.00 2010-09-04 17:25:00.000 247 512.75 8874.10 53421.07 88888.00 2010-09-04 17:26:00.000 247 513.28 8875.95 53420.79 88888.00 2010-09-04 17:27:00.000 247 513.18 8877.54 53420.18 88888.00 2010-09-04 17:28:00.000 247 513.28 8878.10 53419.78 88888.00 2010-09-04 17:29:00.000 247 513.50 8878.86 53419.70 88888.00 2010-09-04 17:30:00.000 247 513.68 8878.79 53419.94 88888.00 2010-09-04 17:31:00.000 247 513.82 8878.36 53419.74 88888.00 2010-09-04 17:32:00.000 247 513.64 8876.44 53419.98 88888.00 2010-09-04 17:33:00.000 247 513.46 8874.09 53419.74 88888.00 2010-09-04 17:34:00.000 247 513.46 8872.02 53420.02 88888.00 2010-09-04 17:35:00.000 247 513.79 8872.24 53419.22 88888.00 2010-09-04 17:36:00.000 247 514.70 8877.93 53418.45 88888.00 2010-09-04 17:37:00.000 247 514.60 8880.47 53419.62 88888.00 2010-09-04 17:38:00.000 247 514.41 8882.05 53420.39 88888.00 2010-09-04 17:39:00.000 247 514.33 8882.52 53421.95 88888.00 2010-09-04 17:40:00.000 247 514.89 8882.43 53423.52 88888.00 2010-09-04 17:41:00.000 247 515.05 8879.73 53424.33 88888.00 2010-09-04 17:42:00.000 247 514.42 8876.17 53423.85 88888.00 2010-09-04 17:43:00.000 247 513.77 8874.82 53422.04 88888.00 2010-09-04 17:44:00.000 247 514.39 8876.84 53420.83 88888.00 2010-09-04 17:45:00.000 247 515.04 8878.18 53420.59 88888.00 2010-09-04 17:46:00.000 247 514.97 8880.01 53420.31 88888.00 2010-09-04 17:47:00.000 247 514.73 8880.39 53419.94 88888.00 2010-09-04 17:48:00.000 247 514.90 8881.00 53419.86 88888.00 2010-09-04 17:49:00.000 247 514.49 8881.73 53419.02 88888.00 2010-09-04 17:50:00.000 247 513.68 8881.62 53417.97 88888.00 2010-09-04 17:51:00.000 247 513.24 8881.79 53417.01 88888.00 2010-09-04 17:52:00.000 247 512.85 8880.90 53416.76 88888.00 2010-09-04 17:53:00.000 247 512.84 8879.75 53416.72 88888.00 2010-09-04 17:54:00.000 247 513.37 8879.49 53416.32 88888.00 2010-09-04 17:55:00.000 247 513.15 8877.69 53415.84 88888.00 2010-09-04 17:56:00.000 247 512.91 8876.65 53414.83 88888.00 2010-09-04 17:57:00.000 247 512.93 8876.09 53414.71 88888.00 2010-09-04 17:58:00.000 247 513.28 8875.67 53415.07 88888.00 2010-09-04 17:59:00.000 247 513.56 8874.61 53415.84 88888.00 2010-09-04 18:00:00.000 247 513.45 8872.98 53416.28 88888.00 2010-09-04 18:01:00.000 247 513.69 8871.99 53416.85 88888.00 2010-09-04 18:02:00.000 247 514.02 8871.26 53417.21 88888.00 2010-09-04 18:03:00.000 247 513.88 8870.41 53417.33 88888.00 2010-09-04 18:04:00.000 247 513.61 8869.84 53417.09 88888.00 2010-09-04 18:05:00.000 247 513.66 8869.25 53417.13 88888.00 2010-09-04 18:06:00.000 247 513.78 8869.02 53417.37 88888.00 2010-09-04 18:07:00.000 247 513.99 8869.07 53417.97 88888.00 2010-09-04 18:08:00.000 247 513.97 8867.75 53418.94 88888.00 2010-09-04 18:09:00.000 247 514.07 8866.73 53419.58 88888.00 2010-09-04 18:10:00.000 247 514.27 8866.42 53420.06 88888.00 2010-09-04 18:11:00.000 247 514.21 8866.06 53420.22 88888.00 2010-09-04 18:12:00.000 247 513.82 8865.40 53419.98 88888.00 2010-09-04 18:13:00.000 247 513.70 8865.28 53419.94 88888.00 2010-09-04 18:14:00.000 247 513.54 8864.31 53419.74 88888.00 2010-09-04 18:15:00.000 247 513.56 8863.80 53419.62 88888.00 2010-09-04 18:16:00.000 247 513.49 8862.96 53419.62 88888.00 2010-09-04 18:17:00.000 247 513.77 8862.58 53420.22 88888.00 2010-09-04 18:18:00.000 247 514.09 8862.35 53420.63 88888.00 2010-09-04 18:19:00.000 247 514.01 8862.15 53420.83 88888.00 2010-09-04 18:20:00.000 247 513.82 8861.27 53420.95 88888.00 2010-09-04 18:21:00.000 247 513.74 8860.75 53421.07 88888.00 2010-09-04 18:22:00.000 247 513.69 8860.58 53421.15 88888.00 2010-09-04 18:23:00.000 247 513.62 8860.02 53420.99 88888.00 2010-09-04 18:24:00.000 247 513.38 8859.58 53420.91 88888.00 2010-09-04 18:25:00.000 247 513.29 8859.49 53420.75 88888.00 2010-09-04 18:26:00.000 247 513.32 8859.73 53420.87 88888.00 2010-09-04 18:27:00.000 247 513.29 8859.41 53420.95 88888.00 2010-09-04 18:28:00.000 247 513.28 8859.01 53420.91 88888.00 2010-09-04 18:29:00.000 247 513.28 8858.58 53420.83 88888.00 2010-09-04 18:30:00.000 247 513.30 8858.26 53420.83 88888.00 2010-09-04 18:31:00.000 247 513.29 8858.06 53420.91 88888.00 2010-09-04 18:32:00.000 247 513.21 8857.74 53420.55 88888.00 2010-09-04 18:33:00.000 247 513.05 8857.41 53420.22 88888.00 2010-09-04 18:34:00.000 247 512.98 8857.33 53419.78 88888.00 2010-09-04 18:35:00.000 247 512.88 8857.36 53419.50 88888.00 2010-09-04 18:36:00.000 247 512.78 8857.48 53419.50 88888.00 2010-09-04 18:37:00.000 247 512.66 8857.23 53419.18 88888.00 2010-09-04 18:38:00.000 247 512.58 8857.23 53419.10 88888.00 2010-09-04 18:39:00.000 247 512.61 8857.07 53418.94 88888.00 2010-09-04 18:40:00.000 247 512.54 8856.91 53418.74 88888.00 2010-09-04 18:41:00.000 247 512.50 8856.79 53418.62 88888.00 2010-09-04 18:42:00.000 247 512.50 8856.79 53418.53 88888.00 2010-09-04 18:43:00.000 247 512.53 8856.79 53418.37 88888.00 2010-09-04 18:44:00.000 247 512.42 8856.75 53418.17 88888.00 2010-09-04 18:45:00.000 247 512.27 8856.66 53417.97 88888.00 2010-09-04 18:46:00.000 247 512.24 8856.70 53417.93 88888.00 2010-09-04 18:47:00.000 247 512.18 8856.85 53417.77 88888.00 2010-09-04 18:48:00.000 247 512.09 8856.85 53417.61 88888.00 2010-09-04 18:49:00.000 247 511.93 8856.92 53417.33 88888.00 2010-09-04 18:50:00.000 247 511.86 8857.08 53417.13 88888.00 2010-09-04 18:51:00.000 247 511.75 8857.15 53416.93 88888.00 2010-09-04 18:52:00.000 247 511.66 8857.11 53416.56 88888.00 2010-09-04 18:53:00.000 247 511.66 8857.31 53416.52 88888.00 2010-09-04 18:54:00.000 247 511.61 8857.62 53416.40 88888.00 2010-09-04 18:55:00.000 247 511.45 8857.61 53416.48 88888.00 2010-09-04 18:56:00.000 247 511.34 8857.29 53416.64 88888.00 2010-09-04 18:57:00.000 247 511.25 8857.01 53416.52 88888.00 2010-09-04 18:58:00.000 247 511.24 8856.93 53416.44 88888.00 2010-09-04 18:59:00.000 247 511.25 8856.89 53416.32 88888.00 2010-09-04 19:00:00.000 247 511.30 8856.77 53416.04 88888.00 2010-09-04 19:01:00.000 247 511.39 8856.74 53416.04 88888.00 2010-09-04 19:02:00.000 247 511.37 8857.06 53415.92 88888.00 2010-09-04 19:03:00.000 247 511.31 8857.37 53415.80 88888.00 2010-09-04 19:04:00.000 247 511.34 8857.53 53415.80 88888.00 2010-09-04 19:05:00.000 247 511.28 8857.25 53415.96 88888.00 2010-09-04 19:06:00.000 247 511.21 8856.97 53415.76 88888.00 2010-09-04 19:07:00.000 247 511.12 8856.84 53415.68 88888.00 2010-09-04 19:08:00.000 247 511.11 8856.37 53415.32 88888.00 2010-09-04 19:09:00.000 247 511.09 8856.17 53414.79 88888.00 2010-09-04 19:10:00.000 247 511.11 8856.05 53414.79 88888.00 2010-09-04 19:11:00.000 247 511.32 8856.06 53414.71 88888.00 2010-09-04 19:12:00.000 247 511.37 8855.98 53414.87 88888.00 2010-09-04 19:13:00.000 247 511.35 8855.74 53414.91 88888.00 2010-09-04 19:14:00.000 247 511.36 8855.30 53414.95 88888.00 2010-09-04 19:15:00.000 247 511.21 8855.22 53414.63 88888.00 2010-09-04 19:16:00.000 247 511.25 8855.42 53414.55 88888.00 2010-09-04 19:17:00.000 247 511.25 8855.62 53414.47 88888.00 2010-09-04 19:18:00.000 247 511.14 8855.61 53414.51 88888.00 2010-09-04 19:19:00.000 247 511.05 8855.37 53414.35 88888.00 2010-09-04 19:20:00.000 247 510.87 8855.24 53413.83 88888.00 2010-09-04 19:21:00.000 247 510.57 8855.23 53413.63 88888.00 2010-09-04 19:22:00.000 247 510.51 8855.42 53413.95 88888.00 2010-09-04 19:23:00.000 247 510.55 8855.23 53414.23 88888.00 2010-09-04 19:24:00.000 247 510.41 8854.78 53414.19 88888.00 2010-09-04 19:25:00.000 247 510.50 8854.59 53414.47 88888.00 2010-09-04 19:26:00.000 247 510.47 8854.83 53414.67 88888.00 2010-09-04 19:27:00.000 247 510.53 8854.83 53415.28 88888.00 2010-09-04 19:28:00.000 247 510.62 8854.08 53415.80 88888.00 2010-09-04 19:29:00.000 247 510.65 8853.01 53416.20 88888.00 2010-09-04 19:30:00.000 247 510.79 8852.50 53416.36 88888.00 2010-09-04 19:31:00.000 247 511.06 8852.23 53416.48 88888.00 2010-09-04 19:32:00.000 247 511.51 8852.61 53416.20 88888.00 2010-09-04 19:33:00.000 247 512.05 8852.87 53415.20 88888.00 2010-09-04 19:34:00.000 247 512.10 8852.80 53413.39 88888.00 2010-09-04 19:35:00.000 247 511.71 8852.34 53411.41 88888.00 2010-09-04 19:36:00.000 247 511.50 8851.42 53410.17 88888.00 2010-09-04 19:37:00.000 247 511.18 8850.37 53409.44 88888.00 2010-09-04 19:38:00.000 247 510.85 8849.32 53409.28 88888.00 2010-09-04 19:39:00.000 247 510.90 8849.04 53409.84 88888.00 2010-09-04 19:40:00.000 247 510.71 8848.71 53409.88 88888.00 2010-09-04 19:41:00.000 247 510.40 8848.62 53410.09 88888.00 2010-09-04 19:42:00.000 247 510.11 8848.93 53410.81 88888.00 2010-09-04 19:43:00.000 247 510.22 8849.13 53412.14 88888.00 2010-09-04 19:44:00.000 247 510.35 8849.30 53413.06 88888.00 2010-09-04 19:45:00.000 247 510.52 8849.50 53413.95 88888.00 2010-09-04 19:46:00.000 247 510.58 8849.42 53414.63 88888.00 2010-09-04 19:47:00.000 247 510.37 8849.26 53415.03 88888.00 2010-09-04 19:48:00.000 247 510.20 8848.13 53415.48 88888.00 2010-09-04 19:49:00.000 247 509.26 8842.81 53416.16 88888.00 2010-09-04 19:50:00.000 247 509.48 8804.25 53426.14 88888.00 2010-09-04 19:51:00.000 247 510.67 8792.98 53413.18 88888.00 2010-09-04 19:52:00.000 247 511.91 8796.69 53393.11 88888.00 2010-09-04 19:53:00.000 247 512.40 8798.42 53377.26 88888.00 2010-09-04 19:54:00.000 247 509.48 8795.86 53362.93 88888.00 2010-09-04 19:55:00.000 247 511.52 8797.94 53341.05 88888.00 2010-09-04 19:56:00.000 247 517.32 8811.43 53340.92 88888.00 2010-09-04 19:57:00.000 247 521.03 8813.17 53350.38 88888.00 2010-09-04 19:58:00.000 247 519.49 8806.77 53353.20 88888.00 2010-09-04 19:59:00.000 247 522.02 8795.21 53351.83 88888.00 2010-09-04 20:00:00.000 247 521.79 8806.29 53341.61 88888.00 2010-09-04 20:01:00.000 247 525.17 8816.06 53349.86 88888.00 2010-09-04 20:02:00.000 247 527.82 8816.22 53360.04 88888.00 2010-09-04 20:03:00.000 247 527.82 8824.09 53359.11 88888.00 2010-09-04 20:04:00.000 247 527.85 8831.48 53358.59 88888.00 2010-09-04 20:05:00.000 247 527.99 8835.51 53358.71 88888.00 2010-09-04 20:06:00.000 247 528.65 8834.83 53360.40 88888.00 2010-09-04 20:07:00.000 247 528.32 8836.16 53357.82 88888.00 2010-09-04 20:08:00.000 247 525.96 8835.31 53351.79 88888.00 2010-09-04 20:09:00.000 247 523.84 8838.61 53345.67 88888.00 2010-09-04 20:10:00.000 247 525.21 8843.26 53346.20 88888.00 2010-09-04 20:11:00.000 247 525.77 8840.55 53345.87 88888.00 2010-09-04 20:12:00.000 247 525.13 8836.66 53344.79 88888.00 2010-09-04 20:13:00.000 247 520.46 8827.41 53342.78 88888.00 2010-09-04 20:14:00.000 247 517.12 8817.90 53339.84 88888.00 2010-09-04 20:15:00.000 247 513.82 8814.47 53339.64 88888.00 2010-09-04 20:16:00.000 247 513.99 8816.27 53344.63 88888.00 2010-09-04 20:17:00.000 247 515.00 8815.36 53353.52 88888.00 2010-09-04 20:18:00.000 247 515.54 8815.87 53361.85 88888.00 2010-09-04 20:19:00.000 247 515.95 8816.09 53370.78 88888.00 2010-09-04 20:20:00.000 247 516.89 8812.83 53378.82 88888.00 2010-09-04 20:21:00.000 247 518.08 8809.36 53383.41 88888.00 2010-09-04 20:22:00.000 247 519.15 8809.02 53382.69 88888.00 2010-09-04 20:23:00.000 247 518.50 8807.03 53382.16 88888.00 2010-09-04 20:24:00.000 247 518.40 8806.51 53379.91 88888.00 2010-09-04 20:25:00.000 247 519.55 8806.89 53382.65 88888.00 2010-09-04 20:26:00.000 247 519.55 8806.37 53387.92 88888.00 2010-09-04 20:27:00.000 247 520.44 8805.78 53394.11 88888.00 2010-09-04 20:28:00.000 247 520.67 8803.49 53400.59 88888.00 2010-09-04 20:29:00.000 247 518.76 8806.13 53404.53 88888.00 2010-09-04 20:30:00.000 247 516.85 8807.98 53409.16 88888.00 2010-09-04 20:31:00.000 247 515.90 8808.05 53412.14 88888.00 2010-09-04 20:32:00.000 247 515.86 8809.17 53414.91 88888.00 2010-09-04 20:33:00.000 247 515.84 8810.36 53419.70 88888.00 2010-09-04 20:34:00.000 247 514.23 8814.02 53423.04 88888.00 2010-09-04 20:35:00.000 247 512.37 8817.03 53424.69 88888.00 2010-09-04 20:36:00.000 247 511.78 8819.54 53427.06 88888.00 2010-09-04 20:37:00.000 247 511.50 8819.81 53431.21 88888.00 2010-09-04 20:38:00.000 247 511.33 8815.59 53436.28 88888.00 2010-09-04 20:39:00.000 247 512.55 8807.10 53439.86 88888.00 2010-09-04 20:40:00.000 247 516.07 8800.11 53444.24 88888.00 2010-09-04 20:41:00.000 247 516.85 8793.71 53443.32 88888.00 2010-09-04 20:42:00.000 247 517.59 8792.91 53435.39 88888.00 2010-09-04 20:43:00.000 247 518.49 8791.96 53431.49 88888.00 2010-09-04 20:44:00.000 247 520.16 8788.95 53427.43 88888.00 2010-09-04 20:45:00.000 247 520.93 8792.41 53430.40 88888.00 2010-09-04 20:46:00.000 247 519.57 8792.74 53431.65 88888.00 2010-09-04 20:47:00.000 247 516.57 8796.12 53433.54 88888.00 2010-09-04 20:48:00.000 247 513.49 8797.40 53428.83 88888.00 2010-09-04 20:49:00.000 247 514.50 8797.73 53424.25 88888.00 2010-09-04 20:50:00.000 247 514.69 8794.76 53425.01 88888.00 2010-09-04 20:51:00.000 247 512.85 8796.77 53420.35 88888.00 2010-09-04 20:52:00.000 247 516.01 8799.39 53415.12 88888.00 2010-09-04 20:53:00.000 247 516.99 8799.64 53422.16 88888.00 2010-09-04 20:54:00.000 247 514.21 8800.70 53423.89 88888.00 2010-09-04 20:55:00.000 247 514.46 8803.97 53423.48 88888.00 2010-09-04 20:56:00.000 247 514.71 8808.35 53424.53 88888.00 2010-09-04 20:57:00.000 247 515.09 8813.10 53427.35 88888.00 2010-09-04 20:58:00.000 247 514.62 8816.50 53428.63 88888.00 2010-09-04 20:59:00.000 247 514.83 8819.57 53429.44 88888.00 2010-09-04 21:00:00.000 247 514.31 8824.16 53431.73 88888.00 2010-09-04 21:01:00.000 247 513.62 8826.79 53433.02 88888.00 2010-09-04 21:02:00.000 247 513.83 8827.87 53432.70 88888.00 2010-09-04 21:03:00.000 247 513.73 8828.07 53432.01 88888.00 2010-09-04 21:04:00.000 247 513.09 8831.61 53431.45 88888.00 2010-09-04 21:05:00.000 247 512.77 8832.71 53432.46 88888.00 2010-09-04 21:06:00.000 247 512.62 8831.27 53433.34 88888.00 2010-09-04 21:07:00.000 247 512.49 8830.55 53434.02 88888.00 2010-09-04 21:08:00.000 247 512.52 8831.86 53433.90 88888.00 2010-09-04 21:09:00.000 247 513.46 8832.46 53435.51 88888.00 2010-09-04 21:10:00.000 247 514.73 8832.88 53437.65 88888.00 2010-09-04 21:11:00.000 247 516.10 8832.75 53441.99 88888.00 2010-09-04 21:12:00.000 247 516.18 8829.50 53445.61 88888.00 2010-09-04 21:13:00.000 247 515.76 8825.18 53448.19 88888.00 2010-09-04 21:14:00.000 247 515.06 8820.70 53450.32 88888.00 2010-09-04 21:15:00.000 247 515.00 8821.49 53450.44 88888.00 2010-09-04 21:16:00.000 247 514.63 8821.47 53449.84 88888.00 2010-09-04 21:17:00.000 247 514.15 8820.77 53450.80 88888.00 2010-09-04 21:18:00.000 247 513.17 8819.29 53449.35 88888.00 2010-09-04 21:19:00.000 247 512.66 8821.18 53445.85 88888.00 2010-09-04 21:20:00.000 247 512.90 8825.28 53442.35 88888.00 2010-09-04 21:21:00.000 247 513.92 8827.99 53441.19 88888.00 2010-09-04 21:22:00.000 247 513.83 8827.95 53443.64 88888.00 2010-09-04 21:23:00.000 247 512.89 8829.10 53444.00 88888.00 2010-09-04 21:24:00.000 247 513.01 8829.78 53444.81 88888.00 2010-09-04 21:25:00.000 247 513.11 8828.07 53445.89 88888.00 2010-09-04 21:26:00.000 247 512.67 8827.97 53445.77 88888.00 2010-09-04 21:27:00.000 247 512.73 8829.93 53445.33 88888.00 2010-09-04 21:28:00.000 247 512.69 8829.09 53446.30 88888.00 2010-09-04 21:29:00.000 247 513.03 8829.38 53446.05 88888.00 2010-09-04 21:30:00.000 247 513.13 8829.59 53446.30 88888.00 2010-09-04 21:31:00.000 247 513.21 8829.43 53447.42 88888.00 2010-09-04 21:32:00.000 247 513.32 8830.03 53448.23 88888.00 2010-09-04 21:33:00.000 247 513.51 8829.25 53450.20 88888.00 2010-09-04 21:34:00.000 247 513.20 8828.83 53451.77 88888.00 2010-09-04 21:35:00.000 247 512.36 8826.89 53453.66 88888.00 2010-09-04 21:36:00.000 247 511.85 8826.58 53454.34 88888.00 2010-09-04 21:37:00.000 247 511.17 8827.71 53452.61 88888.00 2010-09-04 21:38:00.000 247 511.51 8828.87 53451.33 88888.00 2010-09-04 21:39:00.000 247 511.78 8831.31 53451.08 88888.00 2010-09-04 21:40:00.000 247 511.79 8832.94 53452.29 88888.00 2010-09-04 21:41:00.000 247 512.28 8835.71 53452.37 88888.00 2010-09-04 21:42:00.000 247 512.59 8836.80 53451.73 88888.00 2010-09-04 21:43:00.000 247 512.73 8839.39 53451.28 88888.00 2010-09-04 21:44:00.000 247 511.95 8839.99 53451.49 88888.00 2010-09-04 21:45:00.000 247 511.91 8841.02 53451.33 88888.00 2010-09-04 21:46:00.000 247 512.20 8842.66 53451.57 88888.00 2010-09-04 21:47:00.000 247 511.98 8841.70 53451.24 88888.00 2010-09-04 21:48:00.000 247 511.86 8841.61 53450.76 88888.00 2010-09-04 21:49:00.000 247 511.36 8843.86 53450.48 88888.00 2010-09-04 21:50:00.000 247 512.05 8844.76 53451.53 88888.00 2010-09-04 21:51:00.000 247 512.51 8843.75 53451.57 88888.00 2010-09-04 21:52:00.000 247 513.05 8843.26 53450.24 88888.00 2010-09-04 21:53:00.000 247 513.49 8844.91 53448.87 88888.00 2010-09-04 21:54:00.000 247 513.13 8846.96 53448.15 88888.00 2010-09-04 21:55:00.000 247 512.85 8847.23 53448.79 88888.00 2010-09-04 21:56:00.000 247 512.40 8846.77 53448.83 88888.00 2010-09-04 21:57:00.000 247 512.29 8847.87 53447.91 88888.00 2010-09-04 21:58:00.000 247 511.89 8848.17 53447.82 88888.00 2010-09-04 21:59:00.000 247 512.15 8847.95 53447.34 88888.00 2010-09-04 22:00:00.000 247 512.77 8848.02 53446.74 88888.00 2010-09-04 22:01:00.000 247 513.49 8848.65 53445.97 88888.00 2010-09-04 22:02:00.000 247 513.63 8848.34 53445.25 88888.00 2010-09-04 22:03:00.000 247 513.44 8847.61 53444.45 88888.00 2010-09-04 22:04:00.000 247 513.47 8846.90 53444.00 88888.00 2010-09-04 22:05:00.000 247 513.87 8846.88 53443.56 88888.00 2010-09-04 22:06:00.000 247 514.22 8846.93 53443.48 88888.00 2010-09-04 22:07:00.000 247 514.36 8846.54 53443.08 88888.00 2010-09-04 22:08:00.000 247 514.58 8846.32 53443.00 88888.00 2010-09-04 22:09:00.000 247 514.95 8846.61 53442.55 88888.00 2010-09-04 22:10:00.000 247 514.64 8846.80 53441.59 88888.00 2010-09-04 22:11:00.000 247 514.76 8846.68 53441.43 88888.00 2010-09-04 22:12:00.000 247 515.49 8848.51 53441.91 88888.00 2010-09-04 22:13:00.000 247 515.04 8848.17 53443.96 88888.00 2010-09-04 22:14:00.000 247 515.39 8848.58 53445.77 88888.00 2010-09-04 22:15:00.000 247 517.14 8851.06 53448.79 88888.00 2010-09-04 22:16:00.000 247 519.41 8847.40 53460.58 88888.00 2010-09-04 22:17:00.000 247 527.40 8798.54 53509.86 88888.00 2010-09-04 22:18:00.000 247 532.78 8733.53 53544.47 88888.00 2010-09-04 22:19:00.000 247 533.27 8739.93 53521.77 88888.00 2010-09-04 22:20:00.000 247 527.35 8743.90 53520.73 88888.00 2010-09-04 22:21:00.000 247 529.68 8751.72 53516.82 88888.00 2010-09-04 22:22:00.000 247 533.57 8768.06 53521.45 88888.00 2010-09-04 22:23:00.000 247 533.52 8784.28 53526.72 88888.00 2010-09-04 22:24:00.000 247 534.58 8771.10 53536.50 88888.00 2010-09-04 22:25:00.000 247 536.46 8771.86 53534.13 88888.00 2010-09-04 22:26:00.000 247 535.30 8779.93 53534.57 88888.00 2010-09-04 22:27:00.000 247 534.99 8780.47 53535.69 88888.00 2010-09-04 22:28:00.000 247 535.24 8772.46 53538.43 88888.00 2010-09-04 22:29:00.000 247 534.85 8755.73 53542.01 88888.00 2010-09-04 22:30:00.000 247 530.66 8751.97 53532.23 88888.00 2010-09-04 22:31:00.000 247 531.78 8755.50 53525.03 88888.00 2010-09-04 22:32:00.000 247 532.74 8764.90 53527.53 88888.00 2010-09-04 22:33:00.000 247 529.91 8765.76 53526.48 88888.00 2010-09-04 22:34:00.000 247 528.71 8739.65 53523.30 88888.00 2010-09-04 22:35:00.000 247 531.04 8730.60 53509.14 88888.00 2010-09-04 22:36:00.000 247 530.56 8738.65 53505.56 88888.00 2010-09-04 22:37:00.000 247 529.39 8735.00 53511.43 88888.00 2010-09-04 22:38:00.000 247 528.26 8729.40 53508.90 88888.00 2010-09-04 22:39:00.000 247 529.04 8733.15 53505.00 88888.00 2010-09-04 22:40:00.000 247 529.11 8739.08 53506.12 88888.00 2010-09-04 22:41:00.000 247 529.52 8741.57 53505.64 88888.00 2010-09-04 22:42:00.000 247 530.50 8736.02 53504.84 88888.00 2010-09-04 22:43:00.000 247 531.34 8743.27 53499.97 88888.00 2010-09-04 22:44:00.000 247 532.21 8753.78 53498.96 88888.00 2010-09-04 22:45:00.000 247 535.05 8755.66 53504.43 88888.00 2010-09-04 22:46:00.000 247 535.42 8758.67 53508.74 88888.00 2010-09-04 22:47:00.000 247 533.86 8761.87 53514.17 88888.00 2010-09-04 22:48:00.000 247 531.90 8760.44 53518.84 88888.00 2010-09-04 22:49:00.000 247 531.74 8753.99 53521.61 88888.00 2010-09-04 22:50:00.000 247 529.70 8758.75 53518.31 88888.00 2010-09-04 22:51:00.000 247 527.91 8761.67 53516.42 88888.00 2010-09-04 22:52:00.000 247 527.90 8755.90 53517.39 88888.00 2010-09-04 22:53:00.000 247 527.79 8757.61 53514.61 88888.00 2010-09-04 22:54:00.000 247 527.74 8762.41 53513.45 88888.00 2010-09-04 22:55:00.000 247 527.41 8763.03 53515.70 88888.00 2010-09-04 22:56:00.000 247 526.98 8769.93 53514.29 88888.00 2010-09-04 22:57:00.000 247 527.47 8773.61 53513.49 88888.00 2010-09-04 22:58:00.000 247 528.19 8777.55 53515.74 88888.00 2010-09-04 22:59:00.000 247 526.80 8782.04 53519.28 88888.00 2010-09-04 23:00:00.000 247 524.43 8779.16 53520.81 88888.00 2010-09-04 23:01:00.000 247 524.52 8774.76 53516.54 88888.00 2010-09-04 23:02:00.000 247 526.39 8778.28 53512.20 88888.00 2010-09-04 23:03:00.000 247 528.01 8785.81 53512.72 88888.00 2010-09-04 23:04:00.000 247 526.68 8790.19 53515.09 88888.00 2010-09-04 23:05:00.000 247 524.91 8788.45 53514.57 88888.00 2010-09-04 23:06:00.000 247 525.09 8786.75 53513.41 88888.00 2010-09-04 23:07:00.000 247 526.55 8788.87 53512.16 88888.00 2010-09-04 23:08:00.000 247 525.95 8791.73 53513.57 88888.00 2010-09-04 23:09:00.000 247 524.63 8788.64 53512.32 88888.00 2010-09-04 23:10:00.000 247 524.44 8782.66 53510.19 88888.00 2010-09-04 23:11:00.000 247 523.42 8769.49 53502.30 88888.00 2010-09-04 23:12:00.000 247 523.48 8746.47 53486.77 88888.00 2010-09-04 23:13:00.000 247 526.28 8731.12 53476.39 88888.00 2010-09-04 23:14:00.000 247 526.75 8735.08 53466.53 88888.00 2010-09-04 23:15:00.000 247 528.05 8725.61 53460.46 88888.00 2010-09-04 23:16:00.000 247 528.71 8712.29 53462.47 88888.00 2010-09-04 23:17:00.000 247 530.36 8724.68 53457.40 88888.00 2010-09-04 23:18:00.000 247 532.03 8754.52 53452.65 88888.00 2010-09-04 23:19:00.000 247 530.23 8753.93 53459.85 88888.00 2010-09-04 23:20:00.000 247 530.34 8756.53 53466.86 88888.00 2010-09-04 23:21:00.000 247 529.78 8758.04 53474.94 88888.00 2010-09-04 23:22:00.000 247 531.47 8753.73 53480.57 88888.00 2010-09-04 23:23:00.000 247 531.25 8754.43 53480.86 88888.00 2010-09-04 23:24:00.000 247 530.66 8759.17 53479.69 88888.00 2010-09-04 23:25:00.000 247 529.43 8759.65 53479.81 88888.00 2010-09-04 23:26:00.000 247 530.34 8754.06 53480.86 88888.00 2010-09-04 23:27:00.000 247 529.70 8746.15 53480.17 88888.00 2010-09-04 23:28:00.000 247 529.82 8738.80 53470.28 88888.00 2010-09-04 23:29:00.000 247 530.22 8740.41 53456.07 88888.00 2010-09-04 23:30:00.000 247 529.43 8741.08 53447.95 88888.00 2010-09-04 23:31:00.000 247 529.16 8750.61 53442.59 88888.00 2010-09-04 23:32:00.000 247 528.42 8759.19 53445.13 88888.00 2010-09-04 23:33:00.000 247 528.06 8757.26 53450.04 88888.00 2010-09-04 23:34:00.000 247 529.20 8746.16 53451.37 88888.00 2010-09-04 23:35:00.000 247 531.31 8741.83 53446.14 88888.00 2010-09-04 23:36:00.000 247 531.53 8744.67 53445.21 88888.00 2010-09-04 23:37:00.000 247 531.09 8751.96 53446.62 88888.00 2010-09-04 23:38:00.000 247 532.72 8755.56 53452.53 88888.00 2010-09-04 23:39:00.000 247 533.31 8752.09 53460.42 88888.00 2010-09-04 23:40:00.000 247 532.03 8747.64 53462.83 88888.00 2010-09-04 23:41:00.000 247 531.53 8747.57 53460.38 88888.00 2010-09-04 23:42:00.000 247 531.82 8751.13 53457.04 88888.00 2010-09-04 23:43:00.000 247 530.97 8758.11 53453.06 88888.00 2010-09-04 23:44:00.000 247 530.74 8763.47 53451.28 88888.00 2010-09-04 23:45:00.000 247 531.09 8768.46 53451.77 88888.00 2010-09-04 23:46:00.000 247 531.16 8772.04 53455.03 88888.00 2010-09-04 23:47:00.000 247 530.03 8772.65 53458.85 88888.00 2010-09-04 23:48:00.000 247 529.43 8772.18 53461.34 88888.00 2010-09-04 23:49:00.000 247 529.66 8772.35 53463.03 88888.00 2010-09-04 23:50:00.000 247 530.10 8771.46 53464.20 88888.00 2010-09-04 23:51:00.000 247 530.61 8771.81 53464.36 88888.00 2010-09-04 23:52:00.000 247 530.71 8774.16 53464.36 88888.00 2010-09-04 23:53:00.000 247 530.07 8775.91 53464.36 88888.00 2010-09-04 23:54:00.000 247 529.87 8776.70 53462.87 88888.00 2010-09-04 23:55:00.000 247 530.70 8779.05 53460.78 88888.00 2010-09-04 23:56:00.000 247 531.02 8782.37 53459.89 88888.00 2010-09-04 23:57:00.000 247 530.37 8786.98 53459.89 88888.00 2010-09-04 23:58:00.000 247 529.39 8791.58 53460.30 88888.00 2010-09-04 23:59:00.000 247 528.70 8794.44 53460.82 88888.00