Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-03 00:00:00.000 246 531.18 8815.66 53507.89 88888.00 2010-09-03 00:01:00.000 246 531.09 8803.13 53516.99 88888.00 2010-09-03 00:02:00.000 246 530.65 8800.84 53516.34 88888.00 2010-09-03 00:03:00.000 246 530.87 8803.20 53514.01 88888.00 2010-09-03 00:04:00.000 246 529.69 8797.36 53517.31 88888.00 2010-09-03 00:05:00.000 246 531.32 8774.99 53534.45 88888.00 2010-09-03 00:06:00.000 246 535.73 8763.90 53544.30 88888.00 2010-09-03 00:07:00.000 246 537.89 8777.60 53542.21 88888.00 2010-09-03 00:08:00.000 246 536.97 8773.56 53548.57 88888.00 2010-09-03 00:09:00.000 246 537.05 8765.26 53549.45 88888.00 2010-09-03 00:10:00.000 246 537.86 8765.27 53549.13 88888.00 2010-09-03 00:11:00.000 246 537.63 8773.01 53548.45 88888.00 2010-09-03 00:12:00.000 246 534.56 8782.27 53547.04 88888.00 2010-09-03 00:13:00.000 246 533.76 8781.90 53550.66 88888.00 2010-09-03 00:14:00.000 246 532.66 8776.95 53553.24 88888.00 2010-09-03 00:15:00.000 246 532.81 8775.64 53547.68 88888.00 2010-09-03 00:16:00.000 246 533.84 8775.91 53550.06 88888.00 2010-09-03 00:17:00.000 246 532.55 8781.67 53550.42 88888.00 2010-09-03 00:18:00.000 246 529.24 8796.70 53544.71 88888.00 2010-09-03 00:19:00.000 246 527.40 8797.82 53544.99 88888.00 2010-09-03 00:20:00.000 246 526.80 8800.97 53544.06 88888.00 2010-09-03 00:21:00.000 246 526.48 8803.65 53541.77 88888.00 2010-09-03 00:22:00.000 246 526.18 8803.12 53541.61 88888.00 2010-09-03 00:23:00.000 246 525.01 8803.33 53540.88 88888.00 2010-09-03 00:24:00.000 246 524.03 8805.54 53537.22 88888.00 2010-09-03 00:25:00.000 246 523.33 8801.73 53536.02 88888.00 2010-09-03 00:26:00.000 246 524.45 8794.43 53535.25 88888.00 2010-09-03 00:27:00.000 246 526.21 8795.13 53532.64 88888.00 2010-09-03 00:28:00.000 246 527.41 8790.35 53533.32 88888.00 2010-09-03 00:29:00.000 246 529.23 8785.09 53536.14 88888.00 2010-09-03 00:30:00.000 246 530.88 8773.26 53541.29 88888.00 2010-09-03 00:31:00.000 246 535.75 8757.94 53551.51 88888.00 2010-09-03 00:32:00.000 246 537.48 8753.36 53556.58 88888.00 2010-09-03 00:33:00.000 246 540.37 8756.09 53560.44 88888.00 2010-09-03 00:34:00.000 246 539.70 8759.11 53564.74 88888.00 2010-09-03 00:35:00.000 246 535.17 8752.29 53570.74 88888.00 2010-09-03 00:36:00.000 246 533.41 8739.66 53573.35 88888.00 2010-09-03 00:37:00.000 246 535.88 8727.57 53571.98 88888.00 2010-09-03 00:38:00.000 246 542.51 8704.98 53577.82 88888.00 2010-09-03 00:39:00.000 246 544.10 8673.48 53585.22 88888.00 2010-09-03 00:40:00.000 246 539.16 8652.55 53570.74 88888.00 2010-09-03 00:41:00.000 246 542.80 8656.41 53554.20 88888.00 2010-09-03 00:42:00.000 246 546.52 8671.42 53546.72 88888.00 2010-09-03 00:43:00.000 246 546.57 8691.67 53542.49 88888.00 2010-09-03 00:44:00.000 246 542.08 8686.94 53546.32 88888.00 2010-09-03 00:45:00.000 246 541.96 8672.89 53544.55 88888.00 2010-09-03 00:46:00.000 246 541.23 8662.86 53540.76 88888.00 2010-09-03 00:47:00.000 246 538.13 8658.76 53532.07 88888.00 2010-09-03 00:48:00.000 246 545.39 8666.93 53525.07 88888.00 2010-09-03 00:49:00.000 246 543.62 8669.63 53526.52 88888.00 2010-09-03 00:50:00.000 246 541.84 8671.22 53524.47 88888.00 2010-09-03 00:51:00.000 246 545.51 8677.48 53524.23 88888.00 2010-09-03 00:52:00.000 246 547.72 8681.29 53523.58 88888.00 2010-09-03 00:53:00.000 246 548.99 8683.69 53525.31 88888.00 2010-09-03 00:54:00.000 246 549.89 8685.35 53525.19 88888.00 2010-09-03 00:55:00.000 246 552.09 8684.52 53525.43 88888.00 2010-09-03 00:56:00.000 246 553.58 8685.35 53524.59 88888.00 2010-09-03 00:57:00.000 246 557.88 8685.77 53523.66 88888.00 2010-09-03 00:58:00.000 246 558.52 8686.93 53527.69 88888.00 2010-09-03 00:59:00.000 246 553.46 8687.77 53530.02 88888.00 2010-09-03 01:00:00.000 246 549.02 8687.47 53525.23 88888.00 2010-09-03 01:01:00.000 246 545.95 8694.25 53520.77 88888.00 2010-09-03 01:02:00.000 246 547.97 8706.68 53518.27 88888.00 2010-09-03 01:03:00.000 246 550.27 8710.35 53518.03 88888.00 2010-09-03 01:04:00.000 246 552.32 8716.39 53517.39 88888.00 2010-09-03 01:05:00.000 246 551.86 8726.73 53525.15 88888.00 2010-09-03 01:06:00.000 246 551.21 8729.67 53537.10 88888.00 2010-09-03 01:07:00.000 246 549.50 8727.87 53544.83 88888.00 2010-09-03 01:08:00.000 246 547.55 8724.47 53544.63 88888.00 2010-09-03 01:09:00.000 246 546.09 8725.71 53538.71 88888.00 2010-09-03 01:10:00.000 246 546.07 8726.75 53536.02 88888.00 2010-09-03 01:11:00.000 246 545.86 8729.91 53534.61 88888.00 2010-09-03 01:12:00.000 246 546.39 8733.29 53534.00 88888.00 2010-09-03 01:13:00.000 246 546.83 8739.33 53534.53 88888.00 2010-09-03 01:14:00.000 246 546.59 8744.32 53536.86 88888.00 2010-09-03 01:15:00.000 246 544.14 8748.80 53538.43 88888.00 2010-09-03 01:16:00.000 246 540.00 8754.95 53536.26 88888.00 2010-09-03 01:17:00.000 246 538.68 8758.64 53534.04 88888.00 2010-09-03 01:18:00.000 246 538.08 8759.08 53533.24 88888.00 2010-09-03 01:19:00.000 246 538.30 8762.16 53530.63 88888.00 2010-09-03 01:20:00.000 246 539.19 8768.18 53529.98 88888.00 2010-09-03 01:21:00.000 246 538.49 8775.33 53531.11 88888.00 2010-09-03 01:22:00.000 246 536.97 8780.56 53532.76 88888.00 2010-09-03 01:23:00.000 246 536.54 8782.76 53532.88 88888.00 2010-09-03 01:24:00.000 246 537.34 8781.54 53533.04 88888.00 2010-09-03 01:25:00.000 246 535.78 8784.06 53532.27 88888.00 2010-09-03 01:26:00.000 246 534.38 8788.27 53529.90 88888.00 2010-09-03 01:27:00.000 246 533.66 8793.35 53527.77 88888.00 2010-09-03 01:28:00.000 246 532.60 8798.69 53525.31 88888.00 2010-09-03 01:29:00.000 246 531.98 8802.03 53522.78 88888.00 2010-09-03 01:30:00.000 246 531.15 8805.76 53519.96 88888.00 2010-09-03 01:31:00.000 246 530.46 8807.74 53518.15 88888.00 2010-09-03 01:32:00.000 246 530.55 8808.07 53517.03 88888.00 2010-09-03 01:33:00.000 246 530.35 8808.14 53516.50 88888.00 2010-09-03 01:34:00.000 246 530.35 8810.36 53514.93 88888.00 2010-09-03 01:35:00.000 246 530.76 8811.62 53515.14 88888.00 2010-09-03 01:36:00.000 246 531.85 8809.54 53516.30 88888.00 2010-09-03 01:37:00.000 246 533.23 8806.48 53517.63 88888.00 2010-09-03 01:38:00.000 246 534.09 8802.48 53520.24 88888.00 2010-09-03 01:39:00.000 246 533.40 8799.62 53519.68 88888.00 2010-09-03 01:40:00.000 246 534.44 8798.29 53517.07 88888.00 2010-09-03 01:41:00.000 246 536.96 8798.85 53517.03 88888.00 2010-09-03 01:42:00.000 246 539.15 8799.99 53520.37 88888.00 2010-09-03 01:43:00.000 246 539.42 8794.72 53525.52 88888.00 2010-09-03 01:44:00.000 246 539.23 8787.83 53525.84 88888.00 2010-09-03 01:45:00.000 246 540.56 8783.11 53523.70 88888.00 2010-09-03 01:46:00.000 246 541.43 8782.97 53520.85 88888.00 2010-09-03 01:47:00.000 246 541.24 8782.40 53518.92 88888.00 2010-09-03 01:48:00.000 246 540.67 8781.60 53514.97 88888.00 2010-09-03 01:49:00.000 246 538.42 8786.86 53509.58 88888.00 2010-09-03 01:50:00.000 246 536.06 8791.40 53507.33 88888.00 2010-09-03 01:51:00.000 246 535.28 8791.78 53506.89 88888.00 2010-09-03 01:52:00.000 246 536.15 8789.73 53509.10 88888.00 2010-09-03 01:53:00.000 246 536.12 8786.55 53511.43 88888.00 2010-09-03 01:54:00.000 246 535.70 8784.45 53511.07 88888.00 2010-09-03 01:55:00.000 246 536.06 8784.44 53506.81 88888.00 2010-09-03 01:56:00.000 246 536.22 8785.24 53501.66 88888.00 2010-09-03 01:57:00.000 246 537.17 8786.93 53497.11 88888.00 2010-09-03 01:58:00.000 246 535.52 8788.50 53495.02 88888.00 2010-09-03 01:59:00.000 246 534.26 8791.52 53490.83 88888.00 2010-09-03 02:00:00.000 246 532.70 8796.83 53487.05 88888.00 2010-09-03 02:01:00.000 246 531.97 8799.25 53486.41 88888.00 2010-09-03 02:02:00.000 246 531.24 8800.95 53486.65 88888.00 2010-09-03 02:03:00.000 246 530.48 8800.99 53486.13 88888.00 2010-09-03 02:04:00.000 246 529.75 8800.58 53483.95 88888.00 2010-09-03 02:05:00.000 246 529.87 8800.75 53480.13 88888.00 2010-09-03 02:06:00.000 246 529.84 8802.70 53475.83 88888.00 2010-09-03 02:07:00.000 246 529.86 8805.24 53472.57 88888.00 2010-09-03 02:08:00.000 246 529.50 8808.24 53470.96 88888.00 2010-09-03 02:09:00.000 246 529.20 8809.86 53470.92 88888.00 2010-09-03 02:10:00.000 246 529.33 8809.15 53471.68 88888.00 2010-09-03 02:11:00.000 246 529.78 8808.02 53471.32 88888.00 2010-09-03 02:12:00.000 246 529.83 8810.21 53468.79 88888.00 2010-09-03 02:13:00.000 246 528.90 8814.53 53465.85 88888.00 2010-09-03 02:14:00.000 246 527.44 8817.78 53464.68 88888.00 2010-09-03 02:15:00.000 246 526.53 8818.68 53464.40 88888.00 2010-09-03 02:16:00.000 246 526.11 8819.73 53463.44 88888.00 2010-09-03 02:17:00.000 246 525.09 8822.78 53460.38 88888.00 2010-09-03 02:18:00.000 246 523.70 8826.75 53458.04 88888.00 2010-09-03 02:19:00.000 246 523.22 8828.12 53459.33 88888.00 2010-09-03 02:20:00.000 246 524.02 8825.22 53462.59 88888.00 2010-09-03 02:21:00.000 246 524.76 8823.35 53462.91 88888.00 2010-09-03 02:22:00.000 246 525.74 8822.97 53461.06 88888.00 2010-09-03 02:23:00.000 246 525.98 8824.22 53458.25 88888.00 2010-09-03 02:24:00.000 246 525.66 8826.79 53455.63 88888.00 2010-09-03 02:25:00.000 246 524.74 8829.16 53454.14 88888.00 2010-09-03 02:26:00.000 246 523.99 8830.35 53453.58 88888.00 2010-09-03 02:27:00.000 246 523.67 8830.41 53452.85 88888.00 2010-09-03 02:28:00.000 246 523.48 8831.20 53451.41 88888.00 2010-09-03 02:29:00.000 246 524.05 8830.67 53452.21 88888.00 2010-09-03 02:30:00.000 246 525.32 8827.60 53453.98 88888.00 2010-09-03 02:31:00.000 246 526.05 8825.61 53452.97 88888.00 2010-09-03 02:32:00.000 246 525.96 8827.16 53449.27 88888.00 2010-09-03 02:33:00.000 246 525.04 8831.08 53445.49 88888.00 2010-09-03 02:34:00.000 246 524.34 8833.27 53444.40 88888.00 2010-09-03 02:35:00.000 246 524.04 8832.86 53445.13 88888.00 2010-09-03 02:36:00.000 246 524.45 8832.00 53445.57 88888.00 2010-09-03 02:37:00.000 246 524.47 8832.28 53444.28 88888.00 2010-09-03 02:38:00.000 246 523.61 8834.34 53441.59 88888.00 2010-09-03 02:39:00.000 246 523.42 8836.52 53440.10 88888.00 2010-09-03 02:40:00.000 246 523.44 8837.75 53439.58 88888.00 2010-09-03 02:41:00.000 246 523.41 8838.03 53440.10 88888.00 2010-09-03 02:42:00.000 246 523.13 8839.05 53440.66 88888.00 2010-09-03 02:43:00.000 246 522.94 8840.03 53441.67 88888.00 2010-09-03 02:44:00.000 246 522.83 8840.14 53443.08 88888.00 2010-09-03 02:45:00.000 246 523.26 8839.41 53444.36 88888.00 2010-09-03 02:46:00.000 246 523.57 8838.79 53444.69 88888.00 2010-09-03 02:47:00.000 246 523.80 8838.65 53444.69 88888.00 2010-09-03 02:48:00.000 246 524.29 8837.88 53444.69 88888.00 2010-09-03 02:49:00.000 246 524.50 8837.93 53443.68 88888.00 2010-09-03 02:50:00.000 246 525.03 8838.24 53442.96 88888.00 2010-09-03 02:51:00.000 246 526.16 8837.35 53443.20 88888.00 2010-09-03 02:52:00.000 246 527.36 8836.55 53442.51 88888.00 2010-09-03 02:53:00.000 246 527.02 8837.28 53438.33 88888.00 2010-09-03 02:54:00.000 246 524.40 8842.50 53432.74 88888.00 2010-09-03 02:55:00.000 246 522.48 8845.22 53432.29 88888.00 2010-09-03 02:56:00.000 246 521.84 8842.99 53434.51 88888.00 2010-09-03 02:57:00.000 246 521.44 8840.98 53434.39 88888.00 2010-09-03 02:58:00.000 246 521.06 8841.08 53432.78 88888.00 2010-09-03 02:59:00.000 246 520.64 8842.37 53431.49 88888.00 2010-09-03 03:00:00.000 246 520.08 8842.66 53432.33 88888.00 2010-09-03 03:01:00.000 246 520.12 8843.22 53434.63 88888.00 2010-09-03 03:02:00.000 246 522.22 8840.23 53439.21 88888.00 2010-09-03 03:03:00.000 246 523.91 8837.74 53440.26 88888.00 2010-09-03 03:04:00.000 246 523.87 8837.38 53437.12 88888.00 2010-09-03 03:05:00.000 246 522.54 8840.33 53433.30 88888.00 2010-09-03 03:06:00.000 246 520.36 8842.00 53432.42 88888.00 2010-09-03 03:07:00.000 246 518.47 8843.41 53432.78 88888.00 2010-09-03 03:08:00.000 246 515.91 8847.38 53432.13 88888.00 2010-09-03 03:09:00.000 246 513.87 8854.95 53433.66 88888.00 2010-09-03 03:10:00.000 246 514.60 8860.23 53442.67 88888.00 2010-09-03 03:11:00.000 246 520.99 8852.85 53461.26 88888.00 2010-09-03 03:12:00.000 246 530.23 8833.54 53476.11 88888.00 2010-09-03 03:13:00.000 246 533.22 8823.06 53466.53 88888.00 2010-09-03 03:14:00.000 246 527.84 8832.40 53441.51 88888.00 2010-09-03 03:15:00.000 246 522.81 8848.22 53433.02 88888.00 2010-09-03 03:16:00.000 246 523.09 8843.42 53443.84 88888.00 2010-09-03 03:17:00.000 246 528.08 8828.95 53451.12 88888.00 2010-09-03 03:18:00.000 246 528.91 8825.15 53443.00 88888.00 2010-09-03 03:19:00.000 246 526.38 8833.35 53432.17 88888.00 2010-09-03 03:20:00.000 246 525.21 8841.47 53432.29 88888.00 2010-09-03 03:21:00.000 246 524.79 8840.77 53435.47 88888.00 2010-09-03 03:22:00.000 246 524.45 8838.64 53435.03 88888.00 2010-09-03 03:23:00.000 246 525.01 8838.56 53434.19 88888.00 2010-09-03 03:24:00.000 246 524.74 8841.72 53433.22 88888.00 2010-09-03 03:25:00.000 246 523.98 8844.26 53432.66 88888.00 2010-09-03 03:26:00.000 246 523.84 8844.57 53434.11 88888.00 2010-09-03 03:27:00.000 246 524.96 8843.21 53436.72 88888.00 2010-09-03 03:28:00.000 246 525.17 8841.43 53437.00 88888.00 2010-09-03 03:29:00.000 246 524.74 8840.57 53435.47 88888.00 2010-09-03 03:30:00.000 246 524.87 8841.21 53434.99 88888.00 2010-09-03 03:31:00.000 246 524.89 8841.81 53435.07 88888.00 2010-09-03 03:32:00.000 246 525.02 8841.38 53434.95 88888.00 2010-09-03 03:33:00.000 246 525.18 8841.35 53434.23 88888.00 2010-09-03 03:34:00.000 246 525.31 8840.96 53433.54 88888.00 2010-09-03 03:35:00.000 246 525.12 8842.06 53431.77 88888.00 2010-09-03 03:36:00.000 246 524.82 8843.64 53430.56 88888.00 2010-09-03 03:37:00.000 246 524.22 8844.24 53430.65 88888.00 2010-09-03 03:38:00.000 246 523.78 8842.98 53431.41 88888.00 2010-09-03 03:39:00.000 246 523.80 8841.99 53431.41 88888.00 2010-09-03 03:40:00.000 246 523.40 8840.65 53430.56 88888.00 2010-09-03 03:41:00.000 246 523.09 8840.40 53429.56 88888.00 2010-09-03 03:42:00.000 246 523.21 8840.25 53430.20 88888.00 2010-09-03 03:43:00.000 246 524.16 8839.30 53431.45 88888.00 2010-09-03 03:44:00.000 246 525.00 8837.96 53431.29 88888.00 2010-09-03 03:45:00.000 246 525.46 8839.30 53429.52 88888.00 2010-09-03 03:46:00.000 246 525.50 8841.88 53428.51 88888.00 2010-09-03 03:47:00.000 246 524.81 8844.15 53428.03 88888.00 2010-09-03 03:48:00.000 246 522.70 8845.35 53426.46 88888.00 2010-09-03 03:49:00.000 246 520.75 8846.27 53426.26 88888.00 2010-09-03 03:50:00.000 246 520.46 8844.95 53428.35 88888.00 2010-09-03 03:51:00.000 246 519.79 8843.60 53428.35 88888.00 2010-09-03 03:52:00.000 246 519.10 8844.72 53428.15 88888.00 2010-09-03 03:53:00.000 246 520.15 8845.72 53431.37 88888.00 2010-09-03 03:54:00.000 246 521.70 8844.81 53434.31 88888.00 2010-09-03 03:55:00.000 246 520.91 8846.40 53431.89 88888.00 2010-09-03 03:56:00.000 246 519.16 8850.60 53430.24 88888.00 2010-09-03 03:57:00.000 246 518.43 8850.84 53433.34 88888.00 2010-09-03 03:58:00.000 246 519.04 8847.50 53437.48 88888.00 2010-09-03 03:59:00.000 246 521.65 8843.58 53440.50 88888.00 2010-09-03 04:00:00.000 246 524.79 8841.17 53440.78 88888.00 2010-09-03 04:01:00.000 246 524.65 8843.23 53437.40 88888.00 2010-09-03 04:02:00.000 246 523.10 8842.74 53436.52 88888.00 2010-09-03 04:03:00.000 246 525.29 8836.43 53439.05 88888.00 2010-09-03 04:04:00.000 246 527.10 8830.80 53436.20 88888.00 2010-09-03 04:05:00.000 246 526.93 8830.87 53429.36 88888.00 2010-09-03 04:06:00.000 246 525.92 8833.64 53425.17 88888.00 2010-09-03 04:07:00.000 246 525.73 8834.70 53424.17 88888.00 2010-09-03 04:08:00.000 246 525.49 8834.01 53422.60 88888.00 2010-09-03 04:09:00.000 246 525.52 8834.01 53420.55 88888.00 2010-09-03 04:10:00.000 246 524.66 8837.27 53418.09 88888.00 2010-09-03 04:11:00.000 246 522.60 8840.17 53416.93 88888.00 2010-09-03 04:12:00.000 246 522.91 8840.11 53420.06 88888.00 2010-09-03 04:13:00.000 246 523.97 8838.14 53422.80 88888.00 2010-09-03 04:14:00.000 246 523.26 8839.21 53420.67 88888.00 2010-09-03 04:15:00.000 246 523.42 8840.42 53422.24 88888.00 2010-09-03 04:16:00.000 246 524.64 8839.93 53425.78 88888.00 2010-09-03 04:17:00.000 246 524.73 8839.73 53424.85 88888.00 2010-09-03 04:18:00.000 246 523.52 8841.06 53422.96 88888.00 2010-09-03 04:19:00.000 246 522.72 8841.01 53423.48 88888.00 2010-09-03 04:20:00.000 246 523.11 8840.68 53423.85 88888.00 2010-09-03 04:21:00.000 246 523.29 8842.75 53422.36 88888.00 2010-09-03 04:22:00.000 246 520.66 8844.68 53420.26 88888.00 2010-09-03 04:23:00.000 246 519.33 8842.26 53422.36 88888.00 2010-09-03 04:24:00.000 246 522.89 8838.40 53425.94 88888.00 2010-09-03 04:25:00.000 246 523.32 8839.93 53424.33 88888.00 2010-09-03 04:26:00.000 246 520.76 8843.17 53422.72 88888.00 2010-09-03 04:27:00.000 246 520.75 8842.10 53426.18 88888.00 2010-09-03 04:28:00.000 246 522.50 8840.13 53428.23 88888.00 2010-09-03 04:29:00.000 246 521.31 8842.05 53424.89 88888.00 2010-09-03 04:30:00.000 246 520.04 8844.53 53425.37 88888.00 2010-09-03 04:31:00.000 246 524.12 8840.02 53432.66 88888.00 2010-09-03 04:32:00.000 246 528.12 8841.44 53432.90 88888.00 2010-09-03 04:33:00.000 246 520.63 8853.19 53422.48 88888.00 2010-09-03 04:34:00.000 246 514.58 8853.47 53423.04 88888.00 2010-09-03 04:35:00.000 246 518.87 8838.74 53434.39 88888.00 2010-09-03 04:36:00.000 246 524.08 8833.38 53433.30 88888.00 2010-09-03 04:37:00.000 246 522.56 8842.24 53424.97 88888.00 2010-09-03 04:38:00.000 246 522.64 8844.71 53429.08 88888.00 2010-09-03 04:39:00.000 246 524.85 8841.13 53435.07 88888.00 2010-09-03 04:40:00.000 246 523.04 8838.88 53431.21 88888.00 2010-09-03 04:41:00.000 246 521.99 8839.46 53426.78 88888.00 2010-09-03 04:42:00.000 246 522.39 8840.12 53426.66 88888.00 2010-09-03 04:43:00.000 246 522.25 8840.71 53426.66 88888.00 2010-09-03 04:44:00.000 246 521.97 8840.18 53426.22 88888.00 2010-09-03 04:45:00.000 246 522.12 8839.75 53425.78 88888.00 2010-09-03 04:46:00.000 246 522.31 8840.59 53425.70 88888.00 2010-09-03 04:47:00.000 246 521.73 8842.83 53424.73 88888.00 2010-09-03 04:48:00.000 246 520.15 8843.58 53423.68 88888.00 2010-09-03 04:49:00.000 246 519.48 8842.35 53424.69 88888.00 2010-09-03 04:50:00.000 246 521.07 8840.76 53426.94 88888.00 2010-09-03 04:51:00.000 246 522.28 8840.79 53426.78 88888.00 2010-09-03 04:52:00.000 246 521.33 8843.28 53424.77 88888.00 2010-09-03 04:53:00.000 246 520.80 8844.13 53425.98 88888.00 2010-09-03 04:54:00.000 246 521.82 8841.92 53428.59 88888.00 2010-09-03 04:55:00.000 246 522.40 8840.72 53428.51 88888.00 2010-09-03 04:56:00.000 246 521.97 8842.92 53426.34 88888.00 2010-09-03 04:57:00.000 246 521.86 8844.23 53426.70 88888.00 2010-09-03 04:58:00.000 246 522.55 8843.43 53428.47 88888.00 2010-09-03 04:59:00.000 246 522.21 8843.77 53427.75 88888.00 2010-09-03 05:00:00.000 246 521.62 8844.01 53426.94 88888.00 2010-09-03 05:01:00.000 246 521.82 8842.63 53427.47 88888.00 2010-09-03 05:02:00.000 246 522.54 8841.84 53427.99 88888.00 2010-09-03 05:03:00.000 246 522.57 8842.12 53427.35 88888.00 2010-09-03 05:04:00.000 246 522.49 8842.19 53426.90 88888.00 2010-09-03 05:05:00.000 246 522.16 8842.37 53426.02 88888.00 2010-09-03 05:06:00.000 246 521.58 8842.26 53425.62 88888.00 2010-09-03 05:07:00.000 246 521.33 8841.41 53425.58 88888.00 2010-09-03 05:08:00.000 246 521.72 8840.36 53425.46 88888.00 2010-09-03 05:09:00.000 246 521.35 8840.02 53424.45 88888.00 2010-09-03 05:10:00.000 246 521.19 8840.21 53424.17 88888.00 2010-09-03 05:11:00.000 246 521.88 8840.09 53425.33 88888.00 2010-09-03 05:12:00.000 246 521.87 8838.54 53425.86 88888.00 2010-09-03 05:13:00.000 246 522.09 8838.39 53425.46 88888.00 2010-09-03 05:14:00.000 246 522.76 8839.50 53425.62 88888.00 2010-09-03 05:15:00.000 246 523.04 8840.63 53426.42 88888.00 2010-09-03 05:16:00.000 246 522.66 8840.53 53426.90 88888.00 2010-09-03 05:17:00.000 246 522.75 8840.38 53426.66 88888.00 2010-09-03 05:18:00.000 246 522.35 8840.04 53426.18 88888.00 2010-09-03 05:19:00.000 246 521.88 8839.62 53425.41 88888.00 2010-09-03 05:20:00.000 246 522.07 8838.83 53425.33 88888.00 2010-09-03 05:21:00.000 246 521.73 8838.93 53424.81 88888.00 2010-09-03 05:22:00.000 246 520.91 8838.17 53424.25 88888.00 2010-09-03 05:23:00.000 246 521.24 8836.24 53425.09 88888.00 2010-09-03 05:24:00.000 246 522.87 8835.42 53425.98 88888.00 2010-09-03 05:25:00.000 246 523.37 8837.63 53425.50 88888.00 2010-09-03 05:26:00.000 246 521.76 8841.04 53424.37 88888.00 2010-09-03 05:27:00.000 246 520.82 8840.83 53425.86 88888.00 2010-09-03 05:28:00.000 246 521.14 8837.11 53427.55 88888.00 2010-09-03 05:29:00.000 246 521.93 8833.50 53428.03 88888.00 2010-09-03 05:30:00.000 246 522.85 8833.55 53427.23 88888.00 2010-09-03 05:31:00.000 246 523.65 8836.49 53426.54 88888.00 2010-09-03 05:32:00.000 246 523.83 8836.34 53427.71 88888.00 2010-09-03 05:33:00.000 246 525.04 8833.67 53429.36 88888.00 2010-09-03 05:34:00.000 246 526.14 8833.02 53427.99 88888.00 2010-09-03 05:35:00.000 246 525.48 8835.09 53425.13 88888.00 2010-09-03 05:36:00.000 246 524.04 8837.39 53424.29 88888.00 2010-09-03 05:37:00.000 246 523.66 8837.41 53425.62 88888.00 2010-09-03 05:38:00.000 246 523.90 8835.67 53426.46 88888.00 2010-09-03 05:39:00.000 246 524.06 8835.84 53425.78 88888.00 2010-09-03 05:40:00.000 246 524.17 8837.20 53425.37 88888.00 2010-09-03 05:41:00.000 246 523.11 8839.21 53424.73 88888.00 2010-09-03 05:42:00.000 246 522.59 8839.46 53424.45 88888.00 2010-09-03 05:43:00.000 246 521.97 8837.95 53423.73 88888.00 2010-09-03 05:44:00.000 246 521.85 8835.84 53423.00 88888.00 2010-09-03 05:45:00.000 246 521.60 8834.91 53421.67 88888.00 2010-09-03 05:46:00.000 246 520.68 8834.50 53420.71 88888.00 2010-09-03 05:47:00.000 246 520.03 8833.71 53421.07 88888.00 2010-09-03 05:48:00.000 246 520.37 8830.83 53422.88 88888.00 2010-09-03 05:49:00.000 246 522.17 8826.91 53425.09 88888.00 2010-09-03 05:50:00.000 246 524.81 8826.14 53425.94 88888.00 2010-09-03 05:51:00.000 246 526.49 8830.37 53425.21 88888.00 2010-09-03 05:52:00.000 246 525.27 8836.27 53424.09 88888.00 2010-09-03 05:53:00.000 246 523.04 8836.74 53424.89 88888.00 2010-09-03 05:54:00.000 246 523.46 8834.10 53425.94 88888.00 2010-09-03 05:55:00.000 246 524.48 8833.72 53425.21 88888.00 2010-09-03 05:56:00.000 246 523.43 8834.02 53424.05 88888.00 2010-09-03 05:57:00.000 246 523.40 8834.09 53425.58 88888.00 2010-09-03 05:58:00.000 246 524.05 8833.77 53426.42 88888.00 2010-09-03 05:59:00.000 246 523.95 8834.80 53425.29 88888.00 2010-09-03 06:00:00.000 246 523.61 8836.09 53424.65 88888.00 2010-09-03 06:01:00.000 246 523.67 8836.02 53425.21 88888.00 2010-09-03 06:02:00.000 246 523.43 8835.96 53424.93 88888.00 2010-09-03 06:03:00.000 246 522.81 8837.24 53423.24 88888.00 2010-09-03 06:04:00.000 246 521.10 8838.34 53422.52 88888.00 2010-09-03 06:05:00.000 246 521.20 8837.31 53424.05 88888.00 2010-09-03 06:06:00.000 246 522.55 8835.00 53425.78 88888.00 2010-09-03 06:07:00.000 246 522.33 8834.79 53424.69 88888.00 2010-09-03 06:08:00.000 246 521.44 8835.78 53423.89 88888.00 2010-09-03 06:09:00.000 246 521.47 8836.17 53424.41 88888.00 2010-09-03 06:10:00.000 246 522.49 8836.99 53425.13 88888.00 2010-09-03 06:11:00.000 246 521.78 8839.33 53423.93 88888.00 2010-09-03 06:12:00.000 246 520.38 8841.36 53423.08 88888.00 2010-09-03 06:13:00.000 246 520.02 8841.03 53424.65 88888.00 2010-09-03 06:14:00.000 246 521.33 8840.26 53426.42 88888.00 2010-09-03 06:15:00.000 246 521.42 8840.31 53426.06 88888.00 2010-09-03 06:16:00.000 246 520.09 8841.15 53425.58 88888.00 2010-09-03 06:17:00.000 246 520.62 8839.23 53428.03 88888.00 2010-09-03 06:18:00.000 246 522.24 8837.73 53429.24 88888.00 2010-09-03 06:19:00.000 246 521.86 8838.90 53426.86 88888.00 2010-09-03 06:20:00.000 246 520.24 8840.24 53425.17 88888.00 2010-09-03 06:21:00.000 246 520.34 8838.38 53427.31 88888.00 2010-09-03 06:22:00.000 246 521.46 8835.46 53428.83 88888.00 2010-09-03 06:23:00.000 246 521.30 8834.69 53427.02 88888.00 2010-09-03 06:24:00.000 246 521.42 8836.41 53425.74 88888.00 2010-09-03 06:25:00.000 246 521.48 8838.64 53426.34 88888.00 2010-09-03 06:26:00.000 246 520.56 8838.23 53426.74 88888.00 2010-09-03 06:27:00.000 246 520.43 8835.72 53427.27 88888.00 2010-09-03 06:28:00.000 246 521.64 8835.07 53427.39 88888.00 2010-09-03 06:29:00.000 246 521.77 8836.23 53426.74 88888.00 2010-09-03 06:30:00.000 246 520.91 8837.18 53426.30 88888.00 2010-09-03 06:31:00.000 246 521.12 8836.55 53427.51 88888.00 2010-09-03 06:32:00.000 246 521.50 8836.41 53427.63 88888.00 2010-09-03 06:33:00.000 246 520.43 8836.75 53425.82 88888.00 2010-09-03 06:34:00.000 246 519.21 8836.41 53425.21 88888.00 2010-09-03 06:35:00.000 246 519.08 8833.46 53426.58 88888.00 2010-09-03 06:36:00.000 246 520.86 8830.22 53428.19 88888.00 2010-09-03 06:37:00.000 246 523.29 8828.96 53428.79 88888.00 2010-09-03 06:38:00.000 246 523.80 8830.86 53427.75 88888.00 2010-09-03 06:39:00.000 246 522.50 8833.84 53427.27 88888.00 2010-09-03 06:40:00.000 246 521.65 8836.14 53427.23 88888.00 2010-09-03 06:41:00.000 246 521.97 8836.56 53428.11 88888.00 2010-09-03 06:42:00.000 246 522.24 8836.41 53428.27 88888.00 2010-09-03 06:43:00.000 246 521.75 8836.75 53427.59 88888.00 2010-09-03 06:44:00.000 246 520.93 8837.62 53426.38 88888.00 2010-09-03 06:45:00.000 246 520.47 8839.54 53425.74 88888.00 2010-09-03 06:46:00.000 246 519.76 8839.18 53425.98 88888.00 2010-09-03 06:47:00.000 246 519.39 8835.79 53427.59 88888.00 2010-09-03 06:48:00.000 246 521.12 8828.60 53429.72 88888.00 2010-09-03 06:49:00.000 246 524.29 8826.79 53429.04 88888.00 2010-09-03 06:50:00.000 246 524.89 8833.46 53426.22 88888.00 2010-09-03 06:51:00.000 246 524.02 8839.14 53426.74 88888.00 2010-09-03 06:52:00.000 246 524.23 8840.98 53429.20 88888.00 2010-09-03 06:53:00.000 246 523.68 8842.14 53429.60 88888.00 2010-09-03 06:54:00.000 246 521.03 8841.96 53427.95 88888.00 2010-09-03 06:55:00.000 246 520.46 8841.17 53427.75 88888.00 2010-09-03 06:56:00.000 246 520.71 8840.27 53428.35 88888.00 2010-09-03 06:57:00.000 246 519.46 8838.85 53427.35 88888.00 2010-09-03 06:58:00.000 246 519.18 8836.21 53427.23 88888.00 2010-09-03 06:59:00.000 246 520.24 8831.97 53428.03 88888.00 2010-09-03 07:00:00.000 246 521.61 8830.30 53426.78 88888.00 2010-09-03 07:01:00.000 246 521.85 8833.97 53424.81 88888.00 2010-09-03 07:02:00.000 246 520.97 8836.15 53425.25 88888.00 2010-09-03 07:03:00.000 246 520.76 8833.95 53427.43 88888.00 2010-09-03 07:04:00.000 246 519.87 8829.25 53427.35 88888.00 2010-09-03 07:05:00.000 246 519.65 8824.15 53425.78 88888.00 2010-09-03 07:06:00.000 246 521.70 8822.11 53424.17 88888.00 2010-09-03 07:07:00.000 246 523.51 8828.18 53421.83 88888.00 2010-09-03 07:08:00.000 246 521.48 8836.81 53419.58 88888.00 2010-09-03 07:09:00.000 246 519.67 8839.10 53422.00 88888.00 2010-09-03 07:10:00.000 246 519.22 8834.90 53426.66 88888.00 2010-09-03 07:11:00.000 246 520.15 8827.95 53428.03 88888.00 2010-09-03 07:12:00.000 246 521.95 8827.69 53424.81 88888.00 2010-09-03 07:13:00.000 246 522.03 8834.49 53421.91 88888.00 2010-09-03 07:14:00.000 246 520.84 8835.66 53424.65 88888.00 2010-09-03 07:15:00.000 246 522.01 8830.60 53429.08 88888.00 2010-09-03 07:16:00.000 246 523.56 8827.42 53429.20 88888.00 2010-09-03 07:17:00.000 246 522.53 8830.78 53424.77 88888.00 2010-09-03 07:18:00.000 246 520.76 8833.95 53423.40 88888.00 2010-09-03 07:19:00.000 246 520.27 8833.72 53425.62 88888.00 2010-09-03 07:20:00.000 246 520.89 8830.46 53426.98 88888.00 2010-09-03 07:21:00.000 246 522.18 8830.61 53425.98 88888.00 2010-09-03 07:22:00.000 246 522.38 8832.80 53425.13 88888.00 2010-09-03 07:23:00.000 246 521.72 8833.21 53426.22 88888.00 2010-09-03 07:24:00.000 246 521.36 8830.52 53428.15 88888.00 2010-09-03 07:25:00.000 246 522.14 8828.74 53428.15 88888.00 2010-09-03 07:26:00.000 246 521.82 8829.71 53426.02 88888.00 2010-09-03 07:27:00.000 246 520.95 8831.18 53424.65 88888.00 2010-09-03 07:28:00.000 246 520.55 8829.80 53425.94 88888.00 2010-09-03 07:29:00.000 246 521.57 8826.04 53427.91 88888.00 2010-09-03 07:30:00.000 246 522.01 8825.11 53426.74 88888.00 2010-09-03 07:31:00.000 246 521.91 8826.74 53424.53 88888.00 2010-09-03 07:32:00.000 246 522.22 8829.38 53424.13 88888.00 2010-09-03 07:33:00.000 246 521.64 8830.18 53425.09 88888.00 2010-09-03 07:34:00.000 246 520.45 8828.49 53425.33 88888.00 2010-09-03 07:35:00.000 246 519.62 8826.37 53424.21 88888.00 2010-09-03 07:36:00.000 246 519.94 8826.35 53422.68 88888.00 2010-09-03 07:37:00.000 246 520.12 8826.76 53422.16 88888.00 2010-09-03 07:38:00.000 246 519.55 8825.73 53422.48 88888.00 2010-09-03 07:39:00.000 246 519.84 8823.25 53422.76 88888.00 2010-09-03 07:40:00.000 246 520.62 8822.49 53422.68 88888.00 2010-09-03 07:41:00.000 246 520.86 8822.74 53422.44 88888.00 2010-09-03 07:42:00.000 246 520.45 8823.75 53422.20 88888.00 2010-09-03 07:43:00.000 246 520.45 8823.44 53423.36 88888.00 2010-09-03 07:44:00.000 246 520.53 8823.24 53423.89 88888.00 2010-09-03 07:45:00.000 246 520.61 8824.64 53423.40 88888.00 2010-09-03 07:46:00.000 246 519.95 8824.72 53423.24 88888.00 2010-09-03 07:47:00.000 246 519.47 8823.03 53423.73 88888.00 2010-09-03 07:48:00.000 246 520.24 8821.20 53424.41 88888.00 2010-09-03 07:49:00.000 246 521.07 8820.49 53425.05 88888.00 2010-09-03 07:50:00.000 246 521.51 8821.27 53424.33 88888.00 2010-09-03 07:51:00.000 246 521.52 8823.69 53424.05 88888.00 2010-09-03 07:52:00.000 246 521.34 8825.27 53424.69 88888.00 2010-09-03 07:53:00.000 246 520.70 8825.91 53425.25 88888.00 2010-09-03 07:54:00.000 246 519.65 8826.34 53424.57 88888.00 2010-09-03 07:55:00.000 246 519.48 8827.36 53423.89 88888.00 2010-09-03 07:56:00.000 246 518.98 8826.70 53423.81 88888.00 2010-09-03 07:57:00.000 246 519.21 8824.48 53425.25 88888.00 2010-09-03 07:58:00.000 246 519.88 8822.49 53426.34 88888.00 2010-09-03 07:59:00.000 246 520.68 8821.38 53426.66 88888.00 2010-09-03 08:00:00.000 246 520.91 8823.18 53425.54 88888.00 2010-09-03 08:01:00.000 246 520.77 8826.63 53425.09 88888.00 2010-09-03 08:02:00.000 246 519.98 8827.11 53426.26 88888.00 2010-09-03 08:03:00.000 246 520.06 8824.65 53428.03 88888.00 2010-09-03 08:04:00.000 246 520.46 8823.64 53427.67 88888.00 2010-09-03 08:05:00.000 246 520.62 8824.76 53426.90 88888.00 2010-09-03 08:06:00.000 246 520.93 8825.49 53427.10 88888.00 2010-09-03 08:07:00.000 246 520.94 8825.97 53427.75 88888.00 2010-09-03 08:08:00.000 246 520.14 8825.77 53427.47 88888.00 2010-09-03 08:09:00.000 246 519.27 8824.92 53427.02 88888.00 2010-09-03 08:10:00.000 246 519.62 8824.23 53427.10 88888.00 2010-09-03 08:11:00.000 246 520.51 8823.16 53427.67 88888.00 2010-09-03 08:12:00.000 246 520.96 8823.74 53427.39 88888.00 2010-09-03 08:13:00.000 246 521.28 8825.35 53427.23 88888.00 2010-09-03 08:14:00.000 246 520.33 8826.41 53426.34 88888.00 2010-09-03 08:15:00.000 246 519.00 8825.98 53426.06 88888.00 2010-09-03 08:16:00.000 246 519.33 8824.49 53426.42 88888.00 2010-09-03 08:17:00.000 246 520.09 8824.37 53426.82 88888.00 2010-09-03 08:18:00.000 246 519.86 8824.36 53427.10 88888.00 2010-09-03 08:19:00.000 246 519.03 8822.80 53427.35 88888.00 2010-09-03 08:20:00.000 246 519.16 8821.18 53427.06 88888.00 2010-09-03 08:21:00.000 246 518.87 8821.37 53426.70 88888.00 2010-09-03 08:22:00.000 246 518.52 8821.47 53426.10 88888.00 2010-09-03 08:23:00.000 246 518.77 8820.92 53426.70 88888.00 2010-09-03 08:24:00.000 246 519.03 8819.86 53427.55 88888.00 2010-09-03 08:25:00.000 246 519.73 8818.59 53428.63 88888.00 2010-09-03 08:26:00.000 246 520.07 8817.49 53428.63 88888.00 2010-09-03 08:27:00.000 246 519.99 8818.12 53427.75 88888.00 2010-09-03 08:28:00.000 246 519.86 8819.31 53427.02 88888.00 2010-09-03 08:29:00.000 246 519.50 8818.69 53427.35 88888.00 2010-09-03 08:30:00.000 246 519.59 8817.31 53427.67 88888.00 2010-09-03 08:31:00.000 246 519.74 8817.59 53426.78 88888.00 2010-09-03 08:32:00.000 246 519.90 8819.47 53426.06 88888.00 2010-09-03 08:33:00.000 246 519.29 8819.92 53426.42 88888.00 2010-09-03 08:34:00.000 246 518.99 8820.10 53426.78 88888.00 2010-09-03 08:35:00.000 246 518.77 8820.56 53426.98 88888.00 2010-09-03 08:36:00.000 246 518.30 8820.42 53426.82 88888.00 2010-09-03 08:37:00.000 246 518.48 8820.83 53426.58 88888.00 2010-09-03 08:38:00.000 246 518.68 8820.88 53427.06 88888.00 2010-09-03 08:39:00.000 246 518.25 8819.35 53427.63 88888.00 2010-09-03 08:40:00.000 246 518.34 8818.99 53427.43 88888.00 2010-09-03 08:41:00.000 246 518.45 8818.56 53427.27 88888.00 2010-09-03 08:42:00.000 246 518.95 8819.54 53427.23 88888.00 2010-09-03 08:43:00.000 246 519.10 8820.66 53427.55 88888.00 2010-09-03 08:44:00.000 246 518.64 8821.27 53427.95 88888.00 2010-09-03 08:45:00.000 246 518.34 8821.58 53428.07 88888.00 2010-09-03 08:46:00.000 246 518.03 8821.48 53427.95 88888.00 2010-09-03 08:47:00.000 246 517.96 8821.83 53428.07 88888.00 2010-09-03 08:48:00.000 246 517.85 8822.19 53428.15 88888.00 2010-09-03 08:49:00.000 246 517.91 8821.71 53429.08 88888.00 2010-09-03 08:50:00.000 246 518.36 8821.26 53429.36 88888.00 2010-09-03 08:51:00.000 246 518.72 8821.75 53429.84 88888.00 2010-09-03 08:52:00.000 246 519.08 8821.58 53430.08 88888.00 2010-09-03 08:53:00.000 246 519.18 8822.69 53430.08 88888.00 2010-09-03 08:54:00.000 246 519.31 8825.01 53429.96 88888.00 2010-09-03 08:55:00.000 246 518.56 8826.44 53430.04 88888.00 2010-09-03 08:56:00.000 246 518.58 8827.15 53430.40 88888.00 2010-09-03 08:57:00.000 246 518.82 8826.37 53431.89 88888.00 2010-09-03 08:58:00.000 246 518.40 8825.48 53431.69 88888.00 2010-09-03 08:59:00.000 246 517.91 8825.45 53430.52 88888.00 2010-09-03 09:00:00.000 246 517.94 8825.93 53430.08 88888.00 2010-09-03 09:01:00.000 246 517.75 8825.24 53431.21 88888.00 2010-09-03 09:02:00.000 246 518.25 8823.20 53432.13 88888.00 2010-09-03 09:03:00.000 246 517.41 8824.15 53430.85 88888.00 2010-09-03 09:04:00.000 246 517.32 8825.94 53429.96 88888.00 2010-09-03 09:05:00.000 246 517.21 8827.92 53430.48 88888.00 2010-09-03 09:06:00.000 246 517.25 8828.16 53432.38 88888.00 2010-09-03 09:07:00.000 246 517.11 8826.48 53433.62 88888.00 2010-09-03 09:08:00.000 246 516.53 8825.10 53433.26 88888.00 2010-09-03 09:09:00.000 246 516.33 8824.54 53432.21 88888.00 2010-09-03 09:10:00.000 246 516.58 8825.30 53431.65 88888.00 2010-09-03 09:11:00.000 246 516.40 8824.70 53431.97 88888.00 2010-09-03 09:12:00.000 246 517.29 8824.98 53432.38 88888.00 2010-09-03 09:13:00.000 246 517.09 8824.30 53433.30 88888.00 2010-09-03 09:14:00.000 246 515.82 8820.49 53433.14 88888.00 2010-09-03 09:15:00.000 246 515.56 8821.67 53430.65 88888.00 2010-09-03 09:16:00.000 246 516.41 8823.70 53430.20 88888.00 2010-09-03 09:17:00.000 246 515.74 8823.63 53430.65 88888.00 2010-09-03 09:18:00.000 246 514.47 8821.42 53430.56 88888.00 2010-09-03 09:19:00.000 246 513.86 8819.40 53429.76 88888.00 2010-09-03 09:20:00.000 246 514.94 8816.67 53429.60 88888.00 2010-09-03 09:21:00.000 246 516.84 8814.42 53430.97 88888.00 2010-09-03 09:22:00.000 246 515.95 8808.06 53430.69 88888.00 2010-09-03 09:23:00.000 246 515.48 8808.03 53426.78 88888.00 2010-09-03 09:24:00.000 246 516.82 8813.98 53425.46 88888.00 2010-09-03 09:25:00.000 246 517.56 8817.76 53428.15 88888.00 2010-09-03 09:26:00.000 246 517.74 8812.96 53432.86 88888.00 2010-09-03 09:27:00.000 246 517.94 8808.28 53432.90 88888.00 2010-09-03 09:28:00.000 246 518.77 8813.41 53428.71 88888.00 2010-09-03 09:29:00.000 246 517.78 8820.51 53426.26 88888.00 2010-09-03 09:30:00.000 246 515.98 8827.82 53425.33 88888.00 2010-09-03 09:31:00.000 246 515.68 8833.45 53427.91 88888.00 2010-09-03 09:32:00.000 246 517.74 8833.99 53434.27 88888.00 2010-09-03 09:33:00.000 246 518.12 8828.40 53439.50 88888.00 2010-09-03 09:34:00.000 246 517.65 8826.11 53438.85 88888.00 2010-09-03 09:35:00.000 246 516.60 8829.68 53435.84 88888.00 2010-09-03 09:36:00.000 246 515.31 8832.95 53435.35 88888.00 2010-09-03 09:37:00.000 246 515.04 8833.34 53437.04 88888.00 2010-09-03 09:38:00.000 246 515.29 8832.91 53439.05 88888.00 2010-09-03 09:39:00.000 246 514.85 8831.26 53439.30 88888.00 2010-09-03 09:40:00.000 246 513.91 8829.39 53438.73 88888.00 2010-09-03 09:41:00.000 246 513.86 8828.83 53438.17 88888.00 2010-09-03 09:42:00.000 246 514.55 8830.09 53438.25 88888.00 2010-09-03 09:43:00.000 246 514.85 8828.48 53439.38 88888.00 2010-09-03 09:44:00.000 246 515.52 8826.72 53439.78 88888.00 2010-09-03 09:45:00.000 246 515.60 8824.10 53439.90 88888.00 2010-09-03 09:46:00.000 246 514.86 8823.31 53438.81 88888.00 2010-09-03 09:47:00.000 246 514.45 8823.49 53437.12 88888.00 2010-09-03 09:48:00.000 246 514.61 8826.28 53436.96 88888.00 2010-09-03 09:49:00.000 246 515.47 8825.49 53439.17 88888.00 2010-09-03 09:50:00.000 246 515.76 8824.71 53440.14 88888.00 2010-09-03 09:51:00.000 246 515.73 8824.35 53440.06 88888.00 2010-09-03 09:52:00.000 246 514.92 8825.66 53438.13 88888.00 2010-09-03 09:53:00.000 246 514.33 8829.41 53436.84 88888.00 2010-09-03 09:54:00.000 246 514.86 8831.98 53438.45 88888.00 2010-09-03 09:55:00.000 246 515.14 8830.88 53440.66 88888.00 2010-09-03 09:56:00.000 246 515.55 8831.33 53441.67 88888.00 2010-09-03 09:57:00.000 246 515.92 8831.63 53442.35 88888.00 2010-09-03 09:58:00.000 246 515.26 8831.04 53442.59 88888.00 2010-09-03 09:59:00.000 246 514.50 8829.61 53443.56 88888.00 2010-09-03 10:00:00.000 246 513.87 8828.39 53443.60 88888.00 2010-09-03 10:01:00.000 246 512.66 8827.81 53442.80 88888.00 2010-09-03 10:02:00.000 246 512.53 8829.08 53441.79 88888.00 2010-09-03 10:03:00.000 246 512.41 8830.27 53440.46 88888.00 2010-09-03 10:04:00.000 246 512.31 8832.05 53438.89 88888.00 2010-09-03 10:05:00.000 246 512.19 8834.35 53438.93 88888.00 2010-09-03 10:06:00.000 246 512.39 8836.03 53439.82 88888.00 2010-09-03 10:07:00.000 246 512.87 8836.41 53441.67 88888.00 2010-09-03 10:08:00.000 246 513.39 8835.01 53443.96 88888.00 2010-09-03 10:09:00.000 246 512.85 8830.57 53445.49 88888.00 2010-09-03 10:10:00.000 246 512.36 8829.39 53444.49 88888.00 2010-09-03 10:11:00.000 246 511.63 8829.67 53442.84 88888.00 2010-09-03 10:12:00.000 246 511.20 8834.94 53441.39 88888.00 2010-09-03 10:13:00.000 246 512.03 8836.85 53444.24 88888.00 2010-09-03 10:14:00.000 246 512.39 8835.20 53447.22 88888.00 2010-09-03 10:15:00.000 246 512.54 8829.56 53448.99 88888.00 2010-09-03 10:16:00.000 246 511.74 8828.92 53445.61 88888.00 2010-09-03 10:17:00.000 246 512.48 8835.08 53443.24 88888.00 2010-09-03 10:18:00.000 246 512.67 8837.12 53445.85 88888.00 2010-09-03 10:19:00.000 246 512.16 8836.14 53447.87 88888.00 2010-09-03 10:20:00.000 246 512.55 8838.23 53448.03 88888.00 2010-09-03 10:21:00.000 246 511.84 8838.67 53448.03 88888.00 2010-09-03 10:22:00.000 246 511.43 8840.96 53447.38 88888.00 2010-09-03 10:23:00.000 246 511.13 8842.41 53448.75 88888.00 2010-09-03 10:24:00.000 246 510.01 8840.53 53450.24 88888.00 2010-09-03 10:25:00.000 246 508.57 8840.47 53448.07 88888.00 2010-09-03 10:26:00.000 246 509.15 8841.89 53446.82 88888.00 2010-09-03 10:27:00.000 246 510.25 8842.33 53448.91 88888.00 2010-09-03 10:28:00.000 246 510.45 8837.89 53451.33 88888.00 2010-09-03 10:29:00.000 246 510.52 8834.20 53450.16 88888.00 2010-09-03 10:30:00.000 246 511.08 8836.61 53447.10 88888.00 2010-09-03 10:31:00.000 246 511.23 8838.60 53446.54 88888.00 2010-09-03 10:32:00.000 246 511.22 8835.26 53447.58 88888.00 2010-09-03 10:33:00.000 246 511.98 8831.20 53449.11 88888.00 2010-09-03 10:34:00.000 246 513.23 8830.63 53447.54 88888.00 2010-09-03 10:35:00.000 246 513.55 8830.12 53447.46 88888.00 2010-09-03 10:36:00.000 246 512.99 8825.92 53446.90 88888.00 2010-09-03 10:37:00.000 246 514.04 8824.98 53445.73 88888.00 2010-09-03 10:38:00.000 246 515.56 8823.58 53446.74 88888.00 2010-09-03 10:39:00.000 246 515.93 8823.96 53445.97 88888.00 2010-09-03 10:40:00.000 246 514.64 8826.88 53443.32 88888.00 2010-09-03 10:41:00.000 246 513.29 8834.29 53440.30 88888.00 2010-09-03 10:42:00.000 246 512.71 8835.01 53442.63 88888.00 2010-09-03 10:43:00.000 246 513.30 8832.93 53446.46 88888.00 2010-09-03 10:44:00.000 246 513.57 8822.89 53450.04 88888.00 2010-09-03 10:45:00.000 246 513.99 8818.06 53447.91 88888.00 2010-09-03 10:46:00.000 246 513.91 8818.33 53442.67 88888.00 2010-09-03 10:47:00.000 246 513.89 8820.88 53438.97 88888.00 2010-09-03 10:48:00.000 246 514.39 8823.29 53438.65 88888.00 2010-09-03 10:49:00.000 246 514.73 8821.99 53440.26 88888.00 2010-09-03 10:50:00.000 246 515.49 8820.68 53441.27 88888.00 2010-09-03 10:51:00.000 246 516.26 8820.56 53441.35 88888.00 2010-09-03 10:52:00.000 246 515.67 8820.84 53439.82 88888.00 2010-09-03 10:53:00.000 246 514.31 8822.57 53438.09 88888.00 2010-09-03 10:54:00.000 246 513.13 8824.06 53437.08 88888.00 2010-09-03 10:55:00.000 246 512.75 8825.71 53436.44 88888.00 2010-09-03 10:56:00.000 246 512.71 8826.98 53436.84 88888.00 2010-09-03 10:57:00.000 246 512.77 8826.59 53437.85 88888.00 2010-09-03 10:58:00.000 246 512.69 8825.15 53438.57 88888.00 2010-09-03 10:59:00.000 246 512.52 8823.95 53438.41 88888.00 2010-09-03 11:00:00.000 246 512.66 8825.51 53437.24 88888.00 2010-09-03 11:01:00.000 246 512.80 8827.19 53436.92 88888.00 2010-09-03 11:02:00.000 246 512.72 8827.74 53437.24 88888.00 2010-09-03 11:03:00.000 246 512.48 8827.37 53437.77 88888.00 2010-09-03 11:04:00.000 246 512.02 8826.04 53437.65 88888.00 2010-09-03 11:05:00.000 246 511.92 8827.34 53436.76 88888.00 2010-09-03 11:06:00.000 246 512.27 8828.43 53436.80 88888.00 2010-09-03 11:07:00.000 246 512.45 8828.60 53437.08 88888.00 2010-09-03 11:08:00.000 246 512.29 8828.31 53436.84 88888.00 2010-09-03 11:09:00.000 246 511.83 8829.64 53436.16 88888.00 2010-09-03 11:10:00.000 246 511.67 8830.47 53436.28 88888.00 2010-09-03 11:11:00.000 246 511.68 8830.31 53436.52 88888.00 2010-09-03 11:12:00.000 246 511.50 8831.18 53436.60 88888.00 2010-09-03 11:13:00.000 246 511.46 8832.01 53436.24 88888.00 2010-09-03 11:14:00.000 246 511.71 8832.54 53436.48 88888.00 2010-09-03 11:15:00.000 246 511.95 8833.19 53437.16 88888.00 2010-09-03 11:16:00.000 246 512.27 8832.89 53438.05 88888.00 2010-09-03 11:17:00.000 246 511.97 8832.08 53438.29 88888.00 2010-09-03 11:18:00.000 246 511.49 8832.29 53437.28 88888.00 2010-09-03 11:19:00.000 246 511.15 8833.43 53436.20 88888.00 2010-09-03 11:20:00.000 246 511.06 8835.49 53435.67 88888.00 2010-09-03 11:21:00.000 246 511.38 8837.14 53436.44 88888.00 2010-09-03 11:22:00.000 246 511.54 8837.42 53438.13 88888.00 2010-09-03 11:23:00.000 246 511.44 8837.22 53438.77 88888.00 2010-09-03 11:24:00.000 246 511.10 8836.37 53438.89 88888.00 2010-09-03 11:25:00.000 246 511.22 8835.62 53438.77 88888.00 2010-09-03 11:26:00.000 246 511.60 8835.64 53438.77 88888.00 2010-09-03 11:27:00.000 246 511.98 8835.77 53439.21 88888.00 2010-09-03 11:28:00.000 246 511.77 8834.89 53439.34 88888.00 2010-09-03 11:29:00.000 246 511.47 8834.64 53438.93 88888.00 2010-09-03 11:30:00.000 246 511.19 8834.19 53437.93 88888.00 2010-09-03 11:31:00.000 246 510.86 8834.65 53437.20 88888.00 2010-09-03 11:32:00.000 246 510.80 8835.76 53437.00 88888.00 2010-09-03 11:33:00.000 246 510.88 8836.56 53437.08 88888.00 2010-09-03 11:34:00.000 246 510.80 8837.71 53437.04 88888.00 2010-09-03 11:35:00.000 246 510.43 8838.09 53437.20 88888.00 2010-09-03 11:36:00.000 246 510.25 8837.92 53437.16 88888.00 2010-09-03 11:37:00.000 246 509.87 8838.34 53436.60 88888.00 2010-09-03 11:38:00.000 246 509.61 8840.20 53435.96 88888.00 2010-09-03 11:39:00.000 246 509.58 8840.71 53436.16 88888.00 2010-09-03 11:40:00.000 246 509.93 8840.57 53436.96 88888.00 2010-09-03 11:41:00.000 246 510.14 8840.42 53437.40 88888.00 2010-09-03 11:42:00.000 246 510.23 8840.58 53437.44 88888.00 2010-09-03 11:43:00.000 246 510.00 8840.89 53436.80 88888.00 2010-09-03 11:44:00.000 246 509.34 8842.13 53435.88 88888.00 2010-09-03 11:45:00.000 246 508.90 8844.26 53435.31 88888.00 2010-09-03 11:46:00.000 246 508.79 8845.29 53436.16 88888.00 2010-09-03 11:47:00.000 246 509.20 8844.91 53437.81 88888.00 2010-09-03 11:48:00.000 246 509.16 8841.73 53438.97 88888.00 2010-09-03 11:49:00.000 246 508.67 8840.31 53437.53 88888.00 2010-09-03 11:50:00.000 246 508.74 8843.58 53435.47 88888.00 2010-09-03 11:51:00.000 246 509.00 8845.46 53436.12 88888.00 2010-09-03 11:52:00.000 246 508.77 8846.84 53436.80 88888.00 2010-09-03 11:53:00.000 246 508.46 8845.63 53437.77 88888.00 2010-09-03 11:54:00.000 246 508.36 8845.79 53437.36 88888.00 2010-09-03 11:55:00.000 246 508.50 8845.91 53437.44 88888.00 2010-09-03 11:56:00.000 246 508.19 8847.01 53437.20 88888.00 2010-09-03 11:57:00.000 246 507.95 8848.31 53436.96 88888.00 2010-09-03 11:58:00.000 246 508.16 8849.28 53437.48 88888.00 2010-09-03 11:59:00.000 246 508.46 8849.37 53438.73 88888.00 2010-09-03 12:00:00.000 246 508.66 8848.90 53439.70 88888.00 2010-09-03 12:01:00.000 246 508.58 8849.85 53439.66 88888.00 2010-09-03 12:02:00.000 246 508.02 8851.22 53439.58 88888.00 2010-09-03 12:03:00.000 246 507.71 8852.36 53439.17 88888.00 2010-09-03 12:04:00.000 246 508.10 8853.96 53439.42 88888.00 2010-09-03 12:05:00.000 246 508.71 8855.26 53440.90 88888.00 2010-09-03 12:06:00.000 246 509.07 8855.80 53443.16 88888.00 2010-09-03 12:07:00.000 246 509.13 8853.45 53445.41 88888.00 2010-09-03 12:08:00.000 246 508.90 8850.86 53445.53 88888.00 2010-09-03 12:09:00.000 246 508.68 8850.69 53444.04 88888.00 2010-09-03 12:10:00.000 246 509.08 8851.74 53443.20 88888.00 2010-09-03 12:11:00.000 246 508.94 8852.49 53443.20 88888.00 2010-09-03 12:12:00.000 246 508.77 8851.29 53443.64 88888.00 2010-09-03 12:13:00.000 246 508.50 8851.00 53443.32 88888.00 2010-09-03 12:14:00.000 246 508.91 8849.63 53443.56 88888.00 2010-09-03 12:15:00.000 246 509.18 8848.37 53443.16 88888.00 2010-09-03 12:16:00.000 246 509.55 8847.95 53442.11 88888.00 2010-09-03 12:17:00.000 246 509.50 8850.05 53440.58 88888.00 2010-09-03 12:18:00.000 246 509.66 8851.65 53440.99 88888.00 2010-09-03 12:19:00.000 246 509.54 8852.56 53441.15 88888.00 2010-09-03 12:20:00.000 246 509.48 8852.67 53441.71 88888.00 2010-09-03 12:21:00.000 246 509.54 8852.68 53442.43 88888.00 2010-09-03 12:22:00.000 246 509.98 8851.50 53443.20 88888.00 2010-09-03 12:23:00.000 246 510.08 8851.55 53443.24 88888.00 2010-09-03 12:24:00.000 246 509.92 8850.67 53443.32 88888.00 2010-09-03 12:25:00.000 246 509.50 8850.57 53442.35 88888.00 2010-09-03 12:26:00.000 246 509.67 8849.82 53441.99 88888.00 2010-09-03 12:27:00.000 246 509.80 8849.91 53441.47 88888.00 2010-09-03 12:28:00.000 246 510.08 8849.08 53441.67 88888.00 2010-09-03 12:29:00.000 246 510.10 8848.89 53441.91 88888.00 2010-09-03 12:30:00.000 246 510.11 8847.73 53442.03 88888.00 2010-09-03 12:31:00.000 246 509.96 8847.41 53441.59 88888.00 2010-09-03 12:32:00.000 246 509.60 8848.23 53441.03 88888.00 2010-09-03 12:33:00.000 246 509.42 8849.25 53440.74 88888.00 2010-09-03 12:34:00.000 246 509.21 8850.04 53441.15 88888.00 2010-09-03 12:35:00.000 246 508.97 8849.75 53441.91 88888.00 2010-09-03 12:36:00.000 246 508.79 8849.90 53441.99 88888.00 2010-09-03 12:37:00.000 246 508.67 8850.13 53441.99 88888.00 2010-09-03 12:38:00.000 246 508.68 8852.48 53441.23 88888.00 2010-09-03 12:39:00.000 246 508.94 8856.35 53441.27 88888.00 2010-09-03 12:40:00.000 246 509.36 8859.23 53442.63 88888.00 2010-09-03 12:41:00.000 246 509.40 8860.66 53444.85 88888.00 2010-09-03 12:42:00.000 246 509.30 8860.02 53447.06 88888.00 2010-09-03 12:43:00.000 246 509.19 8858.19 53448.31 88888.00 2010-09-03 12:44:00.000 246 509.22 8857.31 53448.27 88888.00 2010-09-03 12:45:00.000 246 509.15 8857.11 53448.07 88888.00 2010-09-03 12:46:00.000 246 508.96 8857.70 53447.70 88888.00 2010-09-03 12:47:00.000 246 508.90 8858.25 53447.42 88888.00 2010-09-03 12:48:00.000 246 509.20 8858.07 53447.66 88888.00 2010-09-03 12:49:00.000 246 509.53 8857.21 53448.15 88888.00 2010-09-03 12:50:00.000 246 509.59 8856.26 53447.54 88888.00 2010-09-03 12:51:00.000 246 509.44 8857.05 53446.46 88888.00 2010-09-03 12:52:00.000 246 509.34 8858.27 53445.45 88888.00 2010-09-03 12:53:00.000 246 509.34 8859.86 53445.21 88888.00 2010-09-03 12:54:00.000 246 509.69 8860.08 53446.09 88888.00 2010-09-03 12:55:00.000 246 509.94 8858.82 53447.18 88888.00 2010-09-03 12:56:00.000 246 509.70 8858.17 53447.18 88888.00 2010-09-03 12:57:00.000 246 509.46 8858.64 53446.22 88888.00 2010-09-03 12:58:00.000 246 509.38 8859.31 53445.85 88888.00 2010-09-03 12:59:00.000 246 509.12 8859.81 53445.69 88888.00 2010-09-03 13:00:00.000 246 508.45 8860.50 53445.53 88888.00 2010-09-03 13:01:00.000 246 508.26 8861.25 53445.49 88888.00 2010-09-03 13:02:00.000 246 508.25 8862.36 53445.25 88888.00 2010-09-03 13:03:00.000 246 508.39 8864.27 53445.09 88888.00 2010-09-03 13:04:00.000 246 508.67 8864.96 53445.93 88888.00 2010-09-03 13:05:00.000 246 508.58 8864.72 53446.58 88888.00 2010-09-03 13:06:00.000 246 507.90 8863.78 53445.89 88888.00 2010-09-03 13:07:00.000 246 507.55 8865.03 53443.92 88888.00 2010-09-03 13:08:00.000 246 508.33 8868.45 53443.12 88888.00 2010-09-03 13:09:00.000 246 509.30 8870.83 53444.81 88888.00 2010-09-03 13:10:00.000 246 509.70 8869.58 53447.66 88888.00 2010-09-03 13:11:00.000 246 509.26 8865.31 53449.27 88888.00 2010-09-03 13:12:00.000 246 507.93 8863.38 53447.02 88888.00 2010-09-03 13:13:00.000 246 507.03 8867.35 53442.96 88888.00 2010-09-03 13:14:00.000 246 507.26 8873.53 53441.55 88888.00 2010-09-03 13:15:00.000 246 507.69 8874.70 53444.32 88888.00 2010-09-03 13:16:00.000 246 506.81 8874.66 53445.97 88888.00 2010-09-03 13:17:00.000 246 505.81 8876.09 53446.30 88888.00 2010-09-03 13:18:00.000 246 505.68 8877.47 53446.38 88888.00 2010-09-03 13:19:00.000 246 505.87 8879.71 53446.50 88888.00 2010-09-03 13:20:00.000 246 505.64 8881.49 53446.42 88888.00 2010-09-03 13:21:00.000 246 504.90 8883.52 53446.01 88888.00 2010-09-03 13:22:00.000 246 505.14 8887.71 53445.85 88888.00 2010-09-03 13:23:00.000 246 504.81 8890.24 53447.30 88888.00 2010-09-03 13:24:00.000 246 504.04 8891.44 53448.43 88888.00 2010-09-03 13:25:00.000 246 503.71 8892.26 53448.91 88888.00 2010-09-03 13:26:00.000 246 503.92 8893.78 53448.75 88888.00 2010-09-03 13:27:00.000 246 504.18 8895.22 53449.19 88888.00 2010-09-03 13:28:00.000 246 504.99 8896.21 53449.68 88888.00 2010-09-03 13:29:00.000 246 506.15 8896.10 53451.04 88888.00 2010-09-03 13:30:00.000 246 506.52 8894.72 53452.05 88888.00 2010-09-03 13:31:00.000 246 506.89 8893.23 53452.45 88888.00 2010-09-03 13:32:00.000 246 507.58 8891.63 53452.05 88888.00 2010-09-03 13:33:00.000 246 508.31 8889.44 53451.89 88888.00 2010-09-03 13:34:00.000 246 508.81 8886.79 53451.08 88888.00 2010-09-03 13:35:00.000 246 509.51 8884.72 53449.96 88888.00 2010-09-03 13:36:00.000 246 509.94 8883.63 53448.55 88888.00 2010-09-03 13:37:00.000 246 510.30 8883.28 53447.02 88888.00 2010-09-03 13:38:00.000 246 510.35 8882.37 53446.82 88888.00 2010-09-03 13:39:00.000 246 510.19 8879.98 53446.62 88888.00 2010-09-03 13:40:00.000 246 509.73 8877.97 53445.13 88888.00 2010-09-03 13:41:00.000 246 509.66 8876.93 53443.44 88888.00 2010-09-03 13:42:00.000 246 510.14 8877.91 53442.03 88888.00 2010-09-03 13:43:00.000 246 510.59 8877.77 53441.71 88888.00 2010-09-03 13:44:00.000 246 510.66 8876.74 53441.75 88888.00 2010-09-03 13:45:00.000 246 510.75 8875.15 53442.03 88888.00 2010-09-03 13:46:00.000 246 510.97 8874.01 53442.23 88888.00 2010-09-03 13:47:00.000 246 511.20 8871.00 53442.88 88888.00 2010-09-03 13:48:00.000 246 511.40 8867.71 53442.80 88888.00 2010-09-03 13:49:00.000 246 511.54 8865.93 53441.79 88888.00 2010-09-03 13:50:00.000 246 511.53 8864.85 53440.70 88888.00 2010-09-03 13:51:00.000 246 511.61 8864.66 53439.90 88888.00 2010-09-03 13:52:00.000 246 511.85 8864.79 53439.46 88888.00 2010-09-03 13:53:00.000 246 512.02 8864.32 53439.94 88888.00 2010-09-03 13:54:00.000 246 511.78 8864.15 53439.50 88888.00 2010-09-03 13:55:00.000 246 511.94 8864.04 53439.98 88888.00 2010-09-03 13:56:00.000 246 512.23 8862.78 53440.54 88888.00 2010-09-03 13:57:00.000 246 512.55 8861.64 53440.58 88888.00 2010-09-03 13:58:00.000 246 512.58 8861.76 53439.98 88888.00 2010-09-03 13:59:00.000 246 512.40 8862.11 53439.86 88888.00 2010-09-03 14:00:00.000 246 512.28 8861.51 53440.26 88888.00 2010-09-03 14:01:00.000 246 512.33 8860.84 53440.82 88888.00 2010-09-03 14:02:00.000 246 512.53 8859.97 53440.94 88888.00 2010-09-03 14:03:00.000 246 512.69 8859.70 53440.86 88888.00 2010-09-03 14:04:00.000 246 512.72 8860.78 53440.26 88888.00 2010-09-03 14:05:00.000 246 512.48 8861.60 53440.22 88888.00 2010-09-03 14:06:00.000 246 512.29 8861.83 53440.06 88888.00 2010-09-03 14:07:00.000 246 512.29 8861.79 53440.34 88888.00 2010-09-03 14:08:00.000 246 512.51 8861.72 53440.74 88888.00 2010-09-03 14:09:00.000 246 512.85 8861.54 53441.11 88888.00 2010-09-03 14:10:00.000 246 512.87 8861.22 53441.27 88888.00 2010-09-03 14:11:00.000 246 512.65 8860.65 53441.23 88888.00 2010-09-03 14:12:00.000 246 512.47 8860.25 53440.66 88888.00 2010-09-03 14:13:00.000 246 512.67 8859.50 53440.50 88888.00 2010-09-03 14:14:00.000 246 512.90 8858.80 53440.26 88888.00 2010-09-03 14:15:00.000 246 513.29 8858.18 53440.26 88888.00 2010-09-03 14:16:00.000 246 513.61 8857.28 53440.18 88888.00 2010-09-03 14:17:00.000 246 513.72 8856.57 53439.94 88888.00 2010-09-03 14:18:00.000 246 513.62 8856.60 53438.81 88888.00 2010-09-03 14:19:00.000 246 513.40 8857.15 53437.85 88888.00 2010-09-03 14:20:00.000 246 513.13 8857.46 53437.04 88888.00 2010-09-03 14:21:00.000 246 513.14 8857.58 53437.36 88888.00 2010-09-03 14:22:00.000 246 513.76 8856.09 53438.37 88888.00 2010-09-03 14:23:00.000 246 514.38 8853.14 53439.26 88888.00 2010-09-03 14:24:00.000 246 514.79 8850.94 53439.01 88888.00 2010-09-03 14:25:00.000 246 514.84 8849.27 53437.81 88888.00 2010-09-03 14:26:00.000 246 514.40 8848.89 53435.39 88888.00 2010-09-03 14:27:00.000 246 514.02 8848.95 53433.54 88888.00 2010-09-03 14:28:00.000 246 513.85 8848.78 53432.42 88888.00 2010-09-03 14:29:00.000 246 514.13 8848.76 53431.93 88888.00 2010-09-03 14:30:00.000 246 514.65 8847.99 53432.25 88888.00 2010-09-03 14:31:00.000 246 514.62 8847.23 53432.13 88888.00 2010-09-03 14:32:00.000 246 514.04 8846.49 53431.49 88888.00 2010-09-03 14:33:00.000 246 513.52 8846.66 53430.48 88888.00 2010-09-03 14:34:00.000 246 513.80 8846.24 53430.69 88888.00 2010-09-03 14:35:00.000 246 514.40 8845.07 53431.69 88888.00 2010-09-03 14:36:00.000 246 514.63 8843.85 53432.17 88888.00 2010-09-03 14:37:00.000 246 514.29 8843.64 53431.93 88888.00 2010-09-03 14:38:00.000 246 514.06 8843.51 53431.41 88888.00 2010-09-03 14:39:00.000 246 514.22 8844.31 53431.41 88888.00 2010-09-03 14:40:00.000 246 514.48 8844.28 53432.01 88888.00 2010-09-03 14:41:00.000 246 514.25 8844.99 53432.01 88888.00 2010-09-03 14:42:00.000 246 513.89 8845.72 53432.25 88888.00 2010-09-03 14:43:00.000 246 514.01 8846.45 53433.22 88888.00 2010-09-03 14:44:00.000 246 514.34 8846.26 53434.71 88888.00 2010-09-03 14:45:00.000 246 514.82 8845.69 53436.24 88888.00 2010-09-03 14:46:00.000 246 514.74 8843.22 53437.65 88888.00 2010-09-03 14:47:00.000 246 514.51 8841.78 53437.36 88888.00 2010-09-03 14:48:00.000 246 514.71 8841.91 53436.96 88888.00 2010-09-03 14:49:00.000 246 514.92 8842.40 53437.00 88888.00 2010-09-03 14:50:00.000 246 514.83 8843.27 53437.36 88888.00 2010-09-03 14:51:00.000 246 514.68 8844.01 53437.93 88888.00 2010-09-03 14:52:00.000 246 514.57 8844.64 53438.65 88888.00 2010-09-03 14:53:00.000 246 514.67 8844.89 53439.78 88888.00 2010-09-03 14:54:00.000 246 514.78 8844.97 53441.19 88888.00 2010-09-03 14:55:00.000 246 514.87 8845.22 53442.27 88888.00 2010-09-03 14:56:00.000 246 514.82 8845.69 53443.04 88888.00 2010-09-03 14:57:00.000 246 514.72 8846.00 53443.72 88888.00 2010-09-03 14:58:00.000 246 514.68 8846.12 53444.32 88888.00 2010-09-03 14:59:00.000 246 514.51 8845.76 53444.69 88888.00 2010-09-03 15:00:00.000 246 514.46 8846.15 53444.69 88888.00 2010-09-03 15:01:00.000 246 514.44 8847.26 53444.93 88888.00 2010-09-03 15:02:00.000 246 514.17 8846.77 53445.17 88888.00 2010-09-03 15:03:00.000 246 513.79 8846.79 53444.32 88888.00 2010-09-03 15:04:00.000 246 513.16 8848.43 53443.16 88888.00 2010-09-03 15:05:00.000 246 512.95 8850.53 53442.84 88888.00 2010-09-03 15:06:00.000 246 512.83 8851.80 53443.20 88888.00 2010-09-03 15:07:00.000 246 512.49 8852.97 53443.36 88888.00 2010-09-03 15:08:00.000 246 512.23 8853.95 53443.68 88888.00 2010-09-03 15:09:00.000 246 512.09 8854.31 53444.20 88888.00 2010-09-03 15:10:00.000 246 512.24 8854.15 53444.61 88888.00 2010-09-03 15:11:00.000 246 512.33 8854.12 53444.53 88888.00 2010-09-03 15:12:00.000 246 512.58 8855.00 53444.04 88888.00 2010-09-03 15:13:00.000 246 513.06 8856.22 53443.44 88888.00 2010-09-03 15:14:00.000 246 513.31 8857.23 53443.32 88888.00 2010-09-03 15:15:00.000 246 513.34 8857.31 53444.08 88888.00 2010-09-03 15:16:00.000 246 513.19 8856.94 53444.77 88888.00 2010-09-03 15:17:00.000 246 513.15 8856.38 53444.73 88888.00 2010-09-03 15:18:00.000 246 513.30 8856.03 53444.45 88888.00 2010-09-03 15:19:00.000 246 513.66 8855.06 53443.92 88888.00 2010-09-03 15:20:00.000 246 513.94 8854.31 53443.20 88888.00 2010-09-03 15:21:00.000 246 514.07 8854.28 53442.47 88888.00 2010-09-03 15:22:00.000 246 514.24 8854.37 53442.23 88888.00 2010-09-03 15:23:00.000 246 514.15 8853.81 53442.59 88888.00 2010-09-03 15:24:00.000 246 514.11 8853.29 53442.23 88888.00 2010-09-03 15:25:00.000 246 514.26 8852.94 53441.67 88888.00 2010-09-03 15:26:00.000 246 514.51 8852.63 53441.03 88888.00 2010-09-03 15:27:00.000 246 514.69 8852.76 53440.78 88888.00 2010-09-03 15:28:00.000 246 514.83 8852.61 53440.42 88888.00 2010-09-03 15:29:00.000 246 514.90 8852.29 53439.94 88888.00 2010-09-03 15:30:00.000 246 514.86 8851.97 53439.58 88888.00 2010-09-03 15:31:00.000 246 515.11 8851.03 53439.66 88888.00 2010-09-03 15:32:00.000 246 515.22 8850.08 53439.30 88888.00 2010-09-03 15:33:00.000 246 515.35 8849.53 53439.17 88888.00 2010-09-03 15:34:00.000 246 515.57 8848.59 53439.17 88888.00 2010-09-03 15:35:00.000 246 515.63 8847.72 53439.09 88888.00 2010-09-03 15:36:00.000 246 515.70 8846.97 53438.81 88888.00 2010-09-03 15:37:00.000 246 515.90 8846.50 53438.33 88888.00 2010-09-03 15:38:00.000 246 516.09 8846.03 53437.65 88888.00 2010-09-03 15:39:00.000 246 515.94 8845.39 53436.96 88888.00 2010-09-03 15:40:00.000 246 515.73 8845.22 53436.24 88888.00 2010-09-03 15:41:00.000 246 515.67 8845.34 53435.88 88888.00 2010-09-03 15:42:00.000 246 515.74 8845.50 53435.75 88888.00 2010-09-03 15:43:00.000 246 515.91 8845.35 53435.88 88888.00 2010-09-03 15:44:00.000 246 515.93 8845.07 53435.63 88888.00 2010-09-03 15:45:00.000 246 515.85 8844.87 53434.79 88888.00 2010-09-03 15:46:00.000 246 515.76 8844.62 53434.15 88888.00 2010-09-03 15:47:00.000 246 515.63 8844.66 53433.66 88888.00 2010-09-03 15:48:00.000 246 515.72 8844.82 53433.06 88888.00 2010-09-03 15:49:00.000 246 515.84 8844.67 53432.78 88888.00 2010-09-03 15:50:00.000 246 515.64 8844.34 53432.21 88888.00 2010-09-03 15:51:00.000 246 515.52 8844.41 53431.93 88888.00 2010-09-03 15:52:00.000 246 515.55 8844.30 53431.69 88888.00 2010-09-03 15:53:00.000 246 515.40 8844.17 53431.73 88888.00 2010-09-03 15:54:00.000 246 515.28 8844.20 53431.21 88888.00 2010-09-03 15:55:00.000 246 515.36 8844.37 53431.33 88888.00 2010-09-03 15:56:00.000 246 515.50 8843.86 53431.61 88888.00 2010-09-03 15:57:00.000 246 515.36 8843.25 53431.21 88888.00 2010-09-03 15:58:00.000 246 515.21 8843.88 53430.81 88888.00 2010-09-03 15:59:00.000 246 515.20 8844.44 53430.65 88888.00 2010-09-03 16:00:00.000 246 515.35 8844.72 53431.09 88888.00 2010-09-03 16:01:00.000 246 515.53 8845.01 53431.29 88888.00 2010-09-03 16:02:00.000 246 515.50 8845.29 53431.69 88888.00 2010-09-03 16:03:00.000 246 515.59 8845.53 53432.13 88888.00 2010-09-03 16:04:00.000 246 515.79 8844.78 53432.62 88888.00 2010-09-03 16:05:00.000 246 515.74 8843.63 53432.78 88888.00 2010-09-03 16:06:00.000 246 515.52 8843.38 53432.13 88888.00 2010-09-03 16:07:00.000 246 515.24 8844.08 53431.33 88888.00 2010-09-03 16:08:00.000 246 515.34 8844.96 53431.25 88888.00 2010-09-03 16:09:00.000 246 515.35 8845.88 53431.65 88888.00 2010-09-03 16:10:00.000 246 515.39 8846.47 53432.58 88888.00 2010-09-03 16:11:00.000 246 515.30 8846.23 53433.34 88888.00 2010-09-03 16:12:00.000 246 515.30 8845.99 53433.82 88888.00 2010-09-03 16:13:00.000 246 515.47 8845.72 53434.39 88888.00 2010-09-03 16:14:00.000 246 515.88 8845.19 53434.83 88888.00 2010-09-03 16:15:00.000 246 516.08 8844.68 53434.95 88888.00 2010-09-03 16:16:00.000 246 515.94 8845.23 53434.51 88888.00 2010-09-03 16:17:00.000 246 515.89 8846.50 53434.39 88888.00 2010-09-03 16:18:00.000 246 515.74 8847.72 53434.79 88888.00 2010-09-03 16:19:00.000 246 515.82 8848.76 53435.63 88888.00 2010-09-03 16:20:00.000 246 516.09 8848.89 53437.08 88888.00 2010-09-03 16:21:00.000 246 516.45 8847.96 53438.17 88888.00 2010-09-03 16:22:00.000 246 516.84 8846.11 53438.97 88888.00 2010-09-03 16:23:00.000 246 516.98 8844.33 53438.57 88888.00 2010-09-03 16:24:00.000 246 517.09 8843.22 53437.65 88888.00 2010-09-03 16:25:00.000 246 517.09 8843.50 53436.44 88888.00 2010-09-03 16:26:00.000 246 517.08 8844.37 53435.55 88888.00 2010-09-03 16:27:00.000 246 516.88 8845.83 53435.27 88888.00 2010-09-03 16:28:00.000 246 516.78 8847.02 53435.47 88888.00 2010-09-03 16:29:00.000 246 516.72 8848.21 53435.84 88888.00 2010-09-03 16:30:00.000 246 516.66 8848.88 53436.64 88888.00 2010-09-03 16:31:00.000 246 516.64 8849.00 53437.44 88888.00 2010-09-03 16:32:00.000 246 516.69 8848.05 53438.41 88888.00 2010-09-03 16:33:00.000 246 516.89 8847.27 53438.93 88888.00 2010-09-03 16:34:00.000 246 516.94 8846.71 53438.77 88888.00 2010-09-03 16:35:00.000 246 516.73 8846.66 53438.25 88888.00 2010-09-03 16:36:00.000 246 516.66 8846.54 53438.13 88888.00 2010-09-03 16:37:00.000 246 516.63 8845.86 53438.09 88888.00 2010-09-03 16:38:00.000 246 516.73 8844.75 53438.01 88888.00 2010-09-03 16:39:00.000 246 516.99 8842.42 53437.61 88888.00 2010-09-03 16:40:00.000 246 517.09 8841.07 53436.40 88888.00 2010-09-03 16:41:00.000 246 517.08 8840.68 53434.79 88888.00 2010-09-03 16:42:00.000 246 517.16 8840.60 53433.50 88888.00 2010-09-03 16:43:00.000 246 517.05 8840.47 53432.62 88888.00 2010-09-03 16:44:00.000 246 516.81 8839.99 53431.77 88888.00 2010-09-03 16:45:00.000 246 516.39 8840.32 53430.77 88888.00 2010-09-03 16:46:00.000 246 515.99 8840.46 53430.08 88888.00 2010-09-03 16:47:00.000 246 515.62 8841.52 53429.48 88888.00 2010-09-03 16:48:00.000 246 515.49 8843.14 53429.36 88888.00 2010-09-03 16:49:00.000 246 515.28 8844.00 53429.40 88888.00 2010-09-03 16:50:00.000 246 515.16 8843.96 53430.12 88888.00 2010-09-03 16:51:00.000 246 515.29 8843.69 53430.36 88888.00 2010-09-03 16:52:00.000 246 515.28 8842.93 53430.32 88888.00 2010-09-03 16:53:00.000 246 515.32 8842.65 53430.28 88888.00 2010-09-03 16:54:00.000 246 515.41 8843.14 53429.96 88888.00 2010-09-03 16:55:00.000 246 515.51 8843.78 53430.20 88888.00 2010-09-03 16:56:00.000 246 515.56 8844.06 53430.60 88888.00 2010-09-03 16:57:00.000 246 515.86 8843.44 53431.21 88888.00 2010-09-03 16:58:00.000 246 515.90 8842.36 53431.61 88888.00 2010-09-03 16:59:00.000 246 515.79 8841.09 53431.65 88888.00 2010-09-03 17:00:00.000 246 515.65 8839.81 53431.29 88888.00 2010-09-03 17:01:00.000 246 515.48 8838.09 53430.77 88888.00 2010-09-03 17:02:00.000 246 515.35 8837.80 53429.40 88888.00 2010-09-03 17:03:00.000 246 515.31 8838.96 53428.27 88888.00 2010-09-03 17:04:00.000 246 515.12 8840.93 53427.67 88888.00 2010-09-03 17:05:00.000 246 515.17 8843.48 53427.71 88888.00 2010-09-03 17:06:00.000 246 515.23 8845.23 53428.55 88888.00 2010-09-03 17:07:00.000 246 515.38 8845.40 53430.00 88888.00 2010-09-03 17:08:00.000 246 515.59 8843.74 53431.29 88888.00 2010-09-03 17:09:00.000 246 515.72 8842.08 53431.41 88888.00 2010-09-03 17:10:00.000 246 515.74 8841.40 53430.93 88888.00 2010-09-03 17:11:00.000 246 515.68 8841.04 53430.28 88888.00 2010-09-03 17:12:00.000 246 515.74 8841.20 53429.72 88888.00 2010-09-03 17:13:00.000 246 515.62 8841.52 53429.48 88888.00 2010-09-03 17:14:00.000 246 515.51 8841.63 53429.40 88888.00 2010-09-03 17:15:00.000 246 515.56 8841.31 53429.56 88888.00 2010-09-03 17:16:00.000 246 515.64 8841.20 53429.64 88888.00 2010-09-03 17:17:00.000 246 515.82 8841.25 53429.80 88888.00 2010-09-03 17:18:00.000 246 515.91 8840.93 53429.80 88888.00 2010-09-03 17:19:00.000 246 515.86 8839.90 53429.92 88888.00 2010-09-03 17:20:00.000 246 515.93 8838.99 53429.80 88888.00 2010-09-03 17:21:00.000 246 515.87 8838.35 53429.40 88888.00 2010-09-03 17:22:00.000 246 515.96 8839.11 53428.87 88888.00 2010-09-03 17:23:00.000 246 515.88 8841.33 53428.39 88888.00 2010-09-03 17:24:00.000 246 515.77 8843.47 53428.43 88888.00 2010-09-03 17:25:00.000 246 515.78 8843.91 53429.40 88888.00 2010-09-03 17:26:00.000 246 515.76 8842.52 53430.40 88888.00 2010-09-03 17:27:00.000 246 515.86 8840.30 53430.97 88888.00 2010-09-03 17:28:00.000 246 515.99 8838.59 53430.85 88888.00 2010-09-03 17:29:00.000 246 515.89 8837.79 53430.08 88888.00 2010-09-03 17:30:00.000 246 515.72 8838.06 53428.87 88888.00 2010-09-03 17:31:00.000 246 515.74 8839.49 53427.99 88888.00 2010-09-03 17:32:00.000 246 515.69 8840.76 53427.79 88888.00 2010-09-03 17:33:00.000 246 515.55 8841.15 53428.03 88888.00 2010-09-03 17:34:00.000 246 515.43 8841.03 53428.35 88888.00 2010-09-03 17:35:00.000 246 515.48 8840.55 53428.63 88888.00 2010-09-03 17:36:00.000 246 515.44 8840.71 53428.15 88888.00 2010-09-03 17:37:00.000 246 515.29 8841.42 53427.63 88888.00 2010-09-03 17:38:00.000 246 515.13 8842.41 53427.43 88888.00 2010-09-03 17:39:00.000 246 515.06 8843.60 53427.43 88888.00 2010-09-03 17:40:00.000 246 515.13 8844.47 53427.83 88888.00 2010-09-03 17:41:00.000 246 515.08 8844.87 53428.31 88888.00 2010-09-03 17:42:00.000 246 515.05 8845.15 53428.92 88888.00 2010-09-03 17:43:00.000 246 515.04 8844.79 53429.44 88888.00 2010-09-03 17:44:00.000 246 515.07 8844.39 53429.56 88888.00 2010-09-03 17:45:00.000 246 515.10 8843.80 53429.84 88888.00 2010-09-03 17:46:00.000 246 515.18 8843.16 53429.84 88888.00 2010-09-03 17:47:00.000 246 515.19 8842.37 53429.92 88888.00 2010-09-03 17:48:00.000 246 515.24 8841.89 53429.72 88888.00 2010-09-03 17:49:00.000 246 515.18 8841.85 53429.20 88888.00 2010-09-03 17:50:00.000 246 515.10 8841.53 53428.87 88888.00 2010-09-03 17:51:00.000 246 514.99 8841.29 53428.19 88888.00 2010-09-03 17:52:00.000 246 514.81 8842.11 53427.67 88888.00 2010-09-03 17:53:00.000 246 514.57 8843.77 53427.14 88888.00 2010-09-03 17:54:00.000 246 514.40 8845.27 53427.51 88888.00 2010-09-03 17:55:00.000 246 514.48 8846.31 53428.27 88888.00 2010-09-03 17:56:00.000 246 514.73 8846.84 53429.40 88888.00 2010-09-03 17:57:00.000 246 514.97 8846.85 53430.52 88888.00 2010-09-03 17:58:00.000 246 515.10 8846.42 53431.45 88888.00 2010-09-03 17:59:00.000 246 515.32 8845.72 53432.01 88888.00 2010-09-03 18:00:00.000 246 515.44 8844.77 53432.21 88888.00 2010-09-03 18:01:00.000 246 515.44 8843.97 53432.09 88888.00 2010-09-03 18:02:00.000 246 515.59 8842.99 53431.89 88888.00 2010-09-03 18:03:00.000 246 515.49 8843.22 53431.61 88888.00 2010-09-03 18:04:00.000 246 515.53 8843.98 53431.41 88888.00 2010-09-03 18:05:00.000 246 515.42 8844.45 53431.29 88888.00 2010-09-03 18:06:00.000 246 515.35 8845.32 53430.93 88888.00 2010-09-03 18:07:00.000 246 515.16 8845.99 53430.89 88888.00 2010-09-03 18:08:00.000 246 515.03 8846.93 53430.77 88888.00 2010-09-03 18:09:00.000 246 515.02 8847.41 53430.85 88888.00 2010-09-03 18:10:00.000 246 514.98 8847.49 53431.01 88888.00 2010-09-03 18:11:00.000 246 514.84 8847.16 53430.97 88888.00 2010-09-03 18:12:00.000 246 514.82 8846.96 53430.52 88888.00 2010-09-03 18:13:00.000 246 514.79 8846.60 53429.96 88888.00 2010-09-03 18:14:00.000 246 514.75 8846.56 53429.16 88888.00 2010-09-03 18:15:00.000 246 514.73 8846.92 53428.63 88888.00 2010-09-03 18:16:00.000 246 514.58 8847.31 53427.99 88888.00 2010-09-03 18:17:00.000 246 514.44 8847.98 53427.51 88888.00 2010-09-03 18:18:00.000 246 514.25 8848.05 53427.27 88888.00 2010-09-03 18:19:00.000 246 514.19 8848.01 53427.10 88888.00 2010-09-03 18:20:00.000 246 514.16 8848.00 53427.02 88888.00 2010-09-03 18:21:00.000 246 514.22 8848.05 53426.98 88888.00 2010-09-03 18:22:00.000 246 514.19 8847.93 53426.94 88888.00 2010-09-03 18:23:00.000 246 514.30 8847.77 53426.94 88888.00 2010-09-03 18:24:00.000 246 514.34 8848.05 53426.82 88888.00 2010-09-03 18:25:00.000 246 514.49 8848.30 53427.19 88888.00 2010-09-03 18:26:00.000 246 514.57 8848.10 53427.55 88888.00 2010-09-03 18:27:00.000 246 514.74 8847.87 53428.15 88888.00 2010-09-03 18:28:00.000 246 514.81 8848.00 53428.27 88888.00 2010-09-03 18:29:00.000 246 514.78 8848.47 53428.47 88888.00 2010-09-03 18:30:00.000 246 514.67 8848.74 53428.35 88888.00 2010-09-03 18:31:00.000 246 514.68 8849.22 53428.35 88888.00 2010-09-03 18:32:00.000 246 514.80 8849.51 53428.47 88888.00 2010-09-03 18:33:00.000 246 514.92 8849.43 53428.75 88888.00 2010-09-03 18:34:00.000 246 515.08 8848.96 53429.12 88888.00 2010-09-03 18:35:00.000 246 515.08 8848.37 53429.24 88888.00 2010-09-03 18:36:00.000 246 515.09 8848.05 53429.20 88888.00 2010-09-03 18:37:00.000 246 515.04 8847.73 53428.79 88888.00 2010-09-03 18:38:00.000 246 515.10 8847.89 53428.75 88888.00 2010-09-03 18:39:00.000 246 515.01 8847.81 53428.51 88888.00 2010-09-03 18:40:00.000 246 514.85 8847.44 53428.27 88888.00 2010-09-03 18:41:00.000 246 514.73 8847.44 53427.95 88888.00 2010-09-03 18:42:00.000 246 514.85 8847.64 53427.55 88888.00 2010-09-03 18:43:00.000 246 514.86 8847.84 53427.59 88888.00 2010-09-03 18:44:00.000 246 514.87 8848.16 53427.67 88888.00 2010-09-03 18:45:00.000 246 514.75 8848.51 53427.51 88888.00 2010-09-03 18:46:00.000 246 514.72 8848.43 53427.55 88888.00 2010-09-03 18:47:00.000 246 514.75 8848.63 53427.47 88888.00 2010-09-03 18:48:00.000 246 514.76 8848.99 53427.39 88888.00 2010-09-03 18:49:00.000 246 514.79 8849.70 53427.19 88888.00 2010-09-03 18:50:00.000 246 514.66 8850.25 53427.39 88888.00 2010-09-03 18:51:00.000 246 514.46 8850.68 53427.43 88888.00 2010-09-03 18:52:00.000 246 514.46 8850.88 53427.23 88888.00 2010-09-03 18:53:00.000 246 514.53 8851.12 53427.39 88888.00 2010-09-03 18:54:00.000 246 514.64 8851.33 53427.47 88888.00 2010-09-03 18:55:00.000 246 514.76 8851.73 53427.67 88888.00 2010-09-03 18:56:00.000 246 514.98 8851.70 53427.87 88888.00 2010-09-03 18:57:00.000 246 515.12 8851.99 53427.99 88888.00 2010-09-03 18:58:00.000 246 515.13 8851.79 53428.15 88888.00 2010-09-03 18:59:00.000 246 515.33 8851.68 53428.35 88888.00 2010-09-03 19:00:00.000 246 515.48 8851.85 53428.35 88888.00 2010-09-03 19:01:00.000 246 515.68 8852.05 53428.39 88888.00 2010-09-03 19:02:00.000 246 515.86 8852.34 53428.59 88888.00 2010-09-03 19:03:00.000 246 515.96 8852.47 53428.92 88888.00 2010-09-03 19:04:00.000 246 515.95 8852.39 53429.08 88888.00 2010-09-03 19:05:00.000 246 515.85 8851.74 53429.52 88888.00 2010-09-03 19:06:00.000 246 515.91 8851.51 53429.48 88888.00 2010-09-03 19:07:00.000 246 515.85 8851.47 53429.48 88888.00 2010-09-03 19:08:00.000 246 515.76 8851.38 53429.44 88888.00 2010-09-03 19:09:00.000 246 515.84 8851.19 53429.44 88888.00 2010-09-03 19:10:00.000 246 515.58 8851.21 53429.56 88888.00 2010-09-03 19:11:00.000 246 515.58 8851.10 53429.92 88888.00 2010-09-03 19:12:00.000 246 515.54 8850.74 53429.92 88888.00 2010-09-03 19:13:00.000 246 515.43 8850.81 53429.68 88888.00 2010-09-03 19:14:00.000 246 515.28 8850.60 53429.64 88888.00 2010-09-03 19:15:00.000 246 515.17 8850.68 53429.28 88888.00 2010-09-03 19:16:00.000 246 515.01 8850.63 53429.28 88888.00 2010-09-03 19:17:00.000 246 515.00 8851.11 53429.12 88888.00 2010-09-03 19:18:00.000 246 514.99 8851.07 53428.87 88888.00 2010-09-03 19:19:00.000 246 515.11 8851.51 53428.75 88888.00 2010-09-03 19:20:00.000 246 514.93 8852.22 53428.47 88888.00 2010-09-03 19:21:00.000 246 514.96 8852.34 53428.47 88888.00 2010-09-03 19:22:00.000 246 514.75 8852.64 53428.43 88888.00 2010-09-03 19:23:00.000 246 514.51 8852.20 53428.07 88888.00 2010-09-03 19:24:00.000 246 514.54 8852.63 53427.63 88888.00 2010-09-03 19:25:00.000 246 514.39 8852.79 53427.55 88888.00 2010-09-03 19:26:00.000 246 514.22 8852.42 53427.35 88888.00 2010-09-03 19:27:00.000 246 514.01 8852.57 53426.86 88888.00 2010-09-03 19:28:00.000 246 513.99 8852.45 53426.46 88888.00 2010-09-03 19:29:00.000 246 513.45 8852.18 53425.94 88888.00 2010-09-03 19:30:00.000 246 513.14 8851.69 53425.90 88888.00 2010-09-03 19:31:00.000 246 513.26 8851.46 53425.70 88888.00 2010-09-03 19:32:00.000 246 513.41 8851.07 53425.62 88888.00 2010-09-03 19:33:00.000 246 513.60 8850.48 53425.74 88888.00 2010-09-03 19:34:00.000 246 513.69 8850.33 53425.70 88888.00 2010-09-03 19:35:00.000 246 513.71 8850.33 53425.50 88888.00 2010-09-03 19:36:00.000 246 513.64 8850.76 53425.62 88888.00 2010-09-03 19:37:00.000 246 513.60 8850.84 53425.54 88888.00 2010-09-03 19:38:00.000 246 513.81 8850.77 53425.41 88888.00 2010-09-03 19:39:00.000 246 513.93 8850.90 53424.25 88888.00 2010-09-03 19:40:00.000 246 513.62 8851.24 53423.20 88888.00 2010-09-03 19:41:00.000 246 513.49 8851.43 53422.84 88888.00 2010-09-03 19:42:00.000 246 513.20 8851.38 53422.88 88888.00 2010-09-03 19:43:00.000 246 513.70 8851.96 53423.16 88888.00 2010-09-03 19:44:00.000 246 513.52 8851.19 53423.00 88888.00 2010-09-03 19:45:00.000 246 513.14 8851.33 53422.28 88888.00 2010-09-03 19:46:00.000 246 512.96 8850.73 53422.08 88888.00 2010-09-03 19:47:00.000 246 513.26 8850.90 53421.19 88888.00 2010-09-03 19:48:00.000 246 513.04 8850.06 53420.79 88888.00 2010-09-03 19:49:00.000 246 512.62 8850.24 53420.55 88888.00 2010-09-03 19:50:00.000 246 513.01 8850.97 53420.63 88888.00 2010-09-03 19:51:00.000 246 513.26 8849.71 53421.75 88888.00 2010-09-03 19:52:00.000 246 512.71 8850.00 53422.16 88888.00 2010-09-03 19:53:00.000 246 513.01 8850.49 53423.04 88888.00 2010-09-03 19:54:00.000 246 512.64 8848.77 53424.29 88888.00 2010-09-03 19:55:00.000 246 512.30 8848.31 53424.33 88888.00 2010-09-03 19:56:00.000 246 512.65 8848.57 53424.77 88888.00 2010-09-03 19:57:00.000 246 513.04 8848.75 53425.01 88888.00 2010-09-03 19:58:00.000 246 512.98 8847.91 53425.21 88888.00 2010-09-03 19:59:00.000 246 512.95 8846.59 53424.65 88888.00 2010-09-03 20:00:00.000 246 513.03 8845.48 53424.01 88888.00 2010-09-03 20:01:00.000 246 513.61 8846.47 53423.40 88888.00 2010-09-03 20:02:00.000 246 514.41 8848.02 53424.29 88888.00 2010-09-03 20:03:00.000 246 513.75 8846.99 53425.46 88888.00 2010-09-03 20:04:00.000 246 513.59 8848.06 53425.74 88888.00 2010-09-03 20:05:00.000 246 513.85 8847.79 53426.34 88888.00 2010-09-03 20:06:00.000 246 513.05 8844.89 53426.26 88888.00 2010-09-03 20:07:00.000 246 512.93 8844.05 53425.50 88888.00 2010-09-03 20:08:00.000 246 512.95 8844.41 53425.58 88888.00 2010-09-03 20:09:00.000 246 513.57 8845.63 53425.58 88888.00 2010-09-03 20:10:00.000 246 513.80 8845.72 53426.02 88888.00 2010-09-03 20:11:00.000 246 513.89 8845.92 53426.46 88888.00 2010-09-03 20:12:00.000 246 514.49 8846.71 53426.74 88888.00 2010-09-03 20:13:00.000 246 514.74 8847.67 53427.23 88888.00 2010-09-03 20:14:00.000 246 514.84 8848.71 53427.55 88888.00 2010-09-03 20:15:00.000 246 514.67 8849.42 53428.11 88888.00 2010-09-03 20:16:00.000 246 514.56 8850.01 53428.87 88888.00 2010-09-03 20:17:00.000 246 514.54 8850.09 53429.92 88888.00 2010-09-03 20:18:00.000 246 514.38 8849.68 53430.73 88888.00 2010-09-03 20:19:00.000 246 514.48 8848.85 53431.45 88888.00 2010-09-03 20:20:00.000 246 514.77 8848.39 53431.49 88888.00 2010-09-03 20:21:00.000 246 515.04 8848.21 53431.65 88888.00 2010-09-03 20:22:00.000 246 515.35 8847.66 53431.89 88888.00 2010-09-03 20:23:00.000 246 515.55 8846.80 53431.97 88888.00 2010-09-03 20:24:00.000 246 515.59 8846.09 53431.77 88888.00 2010-09-03 20:25:00.000 246 515.68 8845.49 53431.77 88888.00 2010-09-03 20:26:00.000 246 515.72 8844.34 53431.57 88888.00 2010-09-03 20:27:00.000 246 516.00 8842.97 53431.53 88888.00 2010-09-03 20:28:00.000 246 515.87 8843.08 53430.81 88888.00 2010-09-03 20:29:00.000 246 515.91 8843.24 53430.60 88888.00 2010-09-03 20:30:00.000 246 515.65 8843.82 53430.52 88888.00 2010-09-03 20:31:00.000 246 515.74 8843.75 53430.81 88888.00 2010-09-03 20:32:00.000 246 515.87 8844.71 53431.01 88888.00 2010-09-03 20:33:00.000 246 515.97 8844.91 53431.25 88888.00 2010-09-03 20:34:00.000 246 515.53 8844.93 53431.17 88888.00 2010-09-03 20:35:00.000 246 515.13 8844.55 53430.65 88888.00 2010-09-03 20:36:00.000 246 514.98 8844.19 53430.44 88888.00 2010-09-03 20:37:00.000 246 515.16 8844.44 53430.20 88888.00 2010-09-03 20:38:00.000 246 515.22 8844.99 53430.20 88888.00 2010-09-03 20:39:00.000 246 515.49 8845.13 53430.60 88888.00 2010-09-03 20:40:00.000 246 515.53 8844.89 53430.97 88888.00 2010-09-03 20:41:00.000 246 515.60 8844.06 53431.29 88888.00 2010-09-03 20:42:00.000 246 515.67 8843.15 53430.93 88888.00 2010-09-03 20:43:00.000 246 515.57 8842.59 53430.69 88888.00 2010-09-03 20:44:00.000 246 515.80 8842.40 53430.60 88888.00 2010-09-03 20:45:00.000 246 516.04 8842.73 53430.60 88888.00 2010-09-03 20:46:00.000 246 515.78 8843.95 53430.65 88888.00 2010-09-03 20:47:00.000 246 514.03 8839.81 53433.82 88888.00 2010-09-03 20:48:00.000 246 514.77 8825.17 53446.90 88888.00 2010-09-03 20:49:00.000 246 515.56 8815.83 53452.81 88888.00 2010-09-03 20:50:00.000 246 518.07 8805.06 53452.49 88888.00 2010-09-03 20:51:00.000 246 521.80 8796.43 53451.37 88888.00 2010-09-03 20:52:00.000 246 526.78 8784.55 53447.50 88888.00 2010-09-03 20:53:00.000 246 536.27 8768.19 53431.93 88888.00 2010-09-03 20:54:00.000 246 536.72 8775.26 53426.74 88888.00 2010-09-03 20:55:00.000 246 525.67 8778.64 53414.51 88888.00 2010-09-03 20:56:00.000 246 524.46 8789.90 53400.47 88888.00 2010-09-03 20:57:00.000 246 521.86 8797.63 53398.50 88888.00 2010-09-03 20:58:00.000 246 521.15 8803.95 53403.85 88888.00 2010-09-03 20:59:00.000 246 518.81 8811.54 53410.93 88888.00 2010-09-03 21:00:00.000 246 517.27 8820.61 53418.25 88888.00 2010-09-03 21:01:00.000 246 516.21 8823.77 53423.68 88888.00 2010-09-03 21:02:00.000 246 514.90 8828.56 53426.74 88888.00 2010-09-03 21:03:00.000 246 514.46 8832.71 53429.92 88888.00 2010-09-03 21:04:00.000 246 514.55 8836.37 53432.33 88888.00 2010-09-03 21:05:00.000 246 514.87 8838.46 53434.02 88888.00 2010-09-03 21:06:00.000 246 514.92 8840.09 53434.15 88888.00 2010-09-03 21:07:00.000 246 515.17 8840.70 53434.63 88888.00 2010-09-03 21:08:00.000 246 515.35 8841.74 53435.43 88888.00 2010-09-03 21:09:00.000 246 515.46 8841.07 53437.40 88888.00 2010-09-03 21:10:00.000 246 516.45 8836.03 53441.11 88888.00 2010-09-03 21:11:00.000 246 517.21 8818.46 53449.96 88888.00 2010-09-03 21:12:00.000 246 517.70 8818.00 53448.63 88888.00 2010-09-03 21:13:00.000 246 517.23 8820.01 53444.20 88888.00 2010-09-03 21:14:00.000 246 518.50 8816.73 53442.84 88888.00 2010-09-03 21:15:00.000 246 518.03 8814.28 53441.23 88888.00 2010-09-03 21:16:00.000 246 519.05 8804.87 53439.34 88888.00 2010-09-03 21:17:00.000 246 518.64 8804.42 53433.34 88888.00 2010-09-03 21:18:00.000 246 517.92 8809.39 53428.15 88888.00 2010-09-03 21:19:00.000 246 518.67 8814.04 53426.58 88888.00 2010-09-03 21:20:00.000 246 518.01 8819.25 53428.51 88888.00 2010-09-03 21:21:00.000 246 517.59 8824.08 53428.31 88888.00 2010-09-03 21:22:00.000 246 517.77 8826.28 53430.73 88888.00 2010-09-03 21:23:00.000 246 517.46 8827.49 53433.02 88888.00 2010-09-03 21:24:00.000 246 517.11 8828.75 53434.23 88888.00 2010-09-03 21:25:00.000 246 516.60 8827.89 53435.39 88888.00 2010-09-03 21:26:00.000 246 516.30 8830.34 53435.59 88888.00 2010-09-03 21:27:00.000 246 515.07 8834.61 53434.47 88888.00 2010-09-03 21:28:00.000 246 514.80 8837.66 53433.74 88888.00 2010-09-03 21:29:00.000 246 515.31 8839.99 53433.46 88888.00 2010-09-03 21:30:00.000 246 515.61 8841.08 53433.98 88888.00 2010-09-03 21:31:00.000 246 515.58 8840.56 53433.42 88888.00 2010-09-03 21:32:00.000 246 516.11 8841.10 53433.18 88888.00 2010-09-03 21:33:00.000 246 517.06 8841.83 53434.07 88888.00 2010-09-03 21:34:00.000 246 517.63 8840.50 53436.72 88888.00 2010-09-03 21:35:00.000 246 516.77 8839.82 53437.61 88888.00 2010-09-03 21:36:00.000 246 516.78 8839.94 53436.68 88888.00 2010-09-03 21:37:00.000 246 516.90 8840.35 53436.84 88888.00 2010-09-03 21:38:00.000 246 516.69 8840.34 53437.32 88888.00 2010-09-03 21:39:00.000 246 516.27 8840.00 53437.89 88888.00 2010-09-03 21:40:00.000 246 516.05 8840.19 53437.89 88888.00 2010-09-03 21:41:00.000 246 516.48 8840.01 53438.21 88888.00 2010-09-03 21:42:00.000 246 516.35 8839.37 53439.26 88888.00 2010-09-03 21:43:00.000 246 516.36 8839.57 53439.17 88888.00 2010-09-03 21:44:00.000 246 516.95 8839.75 53439.34 88888.00 2010-09-03 21:45:00.000 246 517.18 8837.86 53440.86 88888.00 2010-09-03 21:46:00.000 246 517.11 8836.34 53440.94 88888.00 2010-09-03 21:47:00.000 246 516.90 8835.14 53440.86 88888.00 2010-09-03 21:48:00.000 246 517.31 8837.03 53439.09 88888.00 2010-09-03 21:49:00.000 246 517.56 8837.52 53439.74 88888.00 2010-09-03 21:50:00.000 246 517.75 8837.89 53439.78 88888.00 2010-09-03 21:51:00.000 246 517.42 8838.51 53439.21 88888.00 2010-09-03 21:52:00.000 246 516.93 8838.76 53439.46 88888.00 2010-09-03 21:53:00.000 246 516.47 8839.93 53438.61 88888.00 2010-09-03 21:54:00.000 246 516.60 8840.49 53437.57 88888.00 2010-09-03 21:55:00.000 246 516.89 8840.51 53437.81 88888.00 2010-09-03 21:56:00.000 246 517.03 8840.95 53437.20 88888.00 2010-09-03 21:57:00.000 246 517.21 8841.72 53437.20 88888.00 2010-09-03 21:58:00.000 246 517.35 8841.76 53437.00 88888.00 2010-09-03 21:59:00.000 246 517.33 8841.92 53437.04 88888.00 2010-09-03 22:00:00.000 246 517.25 8842.43 53436.60 88888.00 2010-09-03 22:01:00.000 246 517.32 8842.91 53436.08 88888.00 2010-09-03 22:02:00.000 246 517.40 8842.76 53436.20 88888.00 2010-09-03 22:03:00.000 246 517.49 8842.33 53436.00 88888.00 2010-09-03 22:04:00.000 246 517.56 8842.01 53435.96 88888.00 2010-09-03 22:05:00.000 246 517.72 8841.94 53435.71 88888.00 2010-09-03 22:06:00.000 246 517.94 8841.67 53435.75 88888.00 2010-09-03 22:07:00.000 246 517.97 8841.56 53435.67 88888.00 2010-09-03 22:08:00.000 246 517.80 8841.55 53435.19 88888.00 2010-09-03 22:09:00.000 246 517.65 8841.98 53434.59 88888.00 2010-09-03 22:10:00.000 246 517.55 8842.57 53434.23 88888.00 2010-09-03 22:11:00.000 246 517.55 8842.93 53434.15 88888.00 2010-09-03 22:12:00.000 246 517.50 8843.24 53433.82 88888.00 2010-09-03 22:13:00.000 246 517.57 8843.64 53433.94 88888.00 2010-09-03 22:14:00.000 246 517.53 8844.00 53434.15 88888.00 2010-09-03 22:15:00.000 246 517.43 8844.19 53434.47 88888.00 2010-09-03 22:16:00.000 246 517.63 8844.24 53434.75 88888.00 2010-09-03 22:17:00.000 246 517.81 8844.13 53434.79 88888.00 2010-09-03 22:18:00.000 246 517.84 8843.93 53435.19 88888.00 2010-09-03 22:19:00.000 246 518.03 8843.98 53435.63 88888.00 2010-09-03 22:20:00.000 246 518.44 8843.89 53436.04 88888.00 2010-09-03 22:21:00.000 246 520.69 8844.36 53439.05 88888.00 2010-09-03 22:22:00.000 246 521.66 8841.87 53445.29 88888.00 2010-09-03 22:23:00.000 246 520.12 8839.84 53445.77 88888.00 2010-09-03 22:24:00.000 246 521.13 8836.63 53446.82 88888.00 2010-09-03 22:25:00.000 246 520.67 8833.07 53448.79 88888.00 2010-09-03 22:26:00.000 246 519.78 8834.33 53445.77 88888.00 2010-09-03 22:27:00.000 246 521.46 8835.34 53446.42 88888.00 2010-09-03 22:28:00.000 246 521.25 8832.58 53449.80 88888.00 2010-09-03 22:29:00.000 246 521.47 8830.33 53451.73 88888.00 2010-09-03 22:30:00.000 246 521.84 8826.41 53455.47 88888.00 2010-09-03 22:31:00.000 246 521.04 8824.02 53457.24 88888.00 2010-09-03 22:32:00.000 246 522.18 8822.14 53458.12 88888.00 2010-09-03 22:33:00.000 246 522.25 8826.08 53456.96 88888.00 2010-09-03 22:34:00.000 246 521.30 8834.61 53454.66 88888.00 2010-09-03 22:35:00.000 246 520.47 8837.95 53452.45 88888.00 2010-09-03 22:36:00.000 246 520.06 8837.81 53451.69 88888.00 2010-09-03 22:37:00.000 246 519.73 8837.95 53450.80 88888.00 2010-09-03 22:38:00.000 246 519.45 8838.09 53450.36 88888.00 2010-09-03 22:39:00.000 246 519.13 8838.24 53449.11 88888.00 2010-09-03 22:40:00.000 246 518.95 8838.31 53447.58 88888.00 2010-09-03 22:41:00.000 246 518.94 8838.03 53446.05 88888.00 2010-09-03 22:42:00.000 246 518.69 8838.01 53444.81 88888.00 2010-09-03 22:43:00.000 246 518.41 8837.88 53443.52 88888.00 2010-09-03 22:44:00.000 246 518.03 8837.58 53442.47 88888.00 2010-09-03 22:45:00.000 246 517.85 8837.65 53441.47 88888.00 2010-09-03 22:46:00.000 246 517.96 8837.38 53441.11 88888.00 2010-09-03 22:47:00.000 246 518.27 8837.67 53441.03 88888.00 2010-09-03 22:48:00.000 246 518.39 8837.92 53440.86 88888.00 2010-09-03 22:49:00.000 246 518.62 8837.73 53440.38 88888.00 2010-09-03 22:50:00.000 246 518.65 8837.89 53439.90 88888.00 2010-09-03 22:51:00.000 246 518.59 8837.93 53439.50 88888.00 2010-09-03 22:52:00.000 246 518.55 8838.44 53438.93 88888.00 2010-09-03 22:53:00.000 246 518.35 8838.95 53438.69 88888.00 2010-09-03 22:54:00.000 246 518.13 8839.70 53438.09 88888.00 2010-09-03 22:55:00.000 246 517.92 8840.12 53437.85 88888.00 2010-09-03 22:56:00.000 246 517.71 8840.03 53437.65 88888.00 2010-09-03 22:57:00.000 246 517.60 8840.22 53437.36 88888.00 2010-09-03 22:58:00.000 246 517.65 8840.15 53437.08 88888.00 2010-09-03 22:59:00.000 246 517.50 8839.94 53437.00 88888.00 2010-09-03 23:00:00.000 246 517.53 8839.62 53436.96 88888.00 2010-09-03 23:01:00.000 246 517.43 8839.30 53436.76 88888.00 2010-09-03 23:02:00.000 246 517.43 8839.10 53436.40 88888.00 2010-09-03 23:03:00.000 246 517.38 8839.18 53436.12 88888.00 2010-09-03 23:04:00.000 246 517.38 8839.86 53435.84 88888.00 2010-09-03 23:05:00.000 246 517.39 8840.13 53435.80 88888.00 2010-09-03 23:06:00.000 246 517.35 8840.81 53435.59 88888.00 2010-09-03 23:07:00.000 246 517.21 8841.32 53435.51 88888.00 2010-09-03 23:08:00.000 246 517.09 8841.71 53435.47 88888.00 2010-09-03 23:09:00.000 246 516.93 8842.14 53435.59 88888.00 2010-09-03 23:10:00.000 246 517.03 8842.02 53435.92 88888.00 2010-09-03 23:11:00.000 246 517.33 8841.84 53435.92 88888.00 2010-09-03 23:12:00.000 246 517.71 8841.50 53436.16 88888.00 2010-09-03 23:13:00.000 246 517.88 8840.88 53436.32 88888.00 2010-09-03 23:14:00.000 246 518.17 8840.65 53436.32 88888.00 2010-09-03 23:15:00.000 246 518.51 8840.59 53436.68 88888.00 2010-09-03 23:16:00.000 246 518.63 8840.44 53436.80 88888.00 2010-09-03 23:17:00.000 246 518.81 8840.64 53436.84 88888.00 2010-09-03 23:18:00.000 246 518.88 8840.73 53437.36 88888.00 2010-09-03 23:19:00.000 246 518.99 8840.77 53437.53 88888.00 2010-09-03 23:20:00.000 246 518.99 8840.54 53437.81 88888.00 2010-09-03 23:21:00.000 246 519.09 8840.14 53438.13 88888.00 2010-09-03 23:22:00.000 246 519.19 8839.83 53438.21 88888.00 2010-09-03 23:23:00.000 246 519.27 8839.83 53438.21 88888.00 2010-09-03 23:24:00.000 246 519.24 8840.19 53438.17 88888.00 2010-09-03 23:25:00.000 246 519.00 8840.10 53438.05 88888.00 2010-09-03 23:26:00.000 246 518.83 8839.85 53438.09 88888.00 2010-09-03 23:27:00.000 246 518.72 8840.04 53437.93 88888.00 2010-09-03 23:28:00.000 246 518.60 8839.96 53438.21 88888.00 2010-09-03 23:29:00.000 246 518.37 8839.11 53438.41 88888.00 2010-09-03 23:30:00.000 246 518.22 8838.39 53438.37 88888.00 2010-09-03 23:31:00.000 246 518.50 8837.53 53438.53 88888.00 2010-09-03 23:32:00.000 246 518.88 8836.87 53438.33 88888.00 2010-09-03 23:33:00.000 246 519.65 8837.35 53438.65 88888.00 2010-09-03 23:34:00.000 246 519.83 8836.80 53439.66 88888.00 2010-09-03 23:35:00.000 246 520.39 8836.43 53440.26 88888.00 2010-09-03 23:36:00.000 246 520.67 8837.32 53441.27 88888.00 2010-09-03 23:37:00.000 246 519.82 8837.20 53441.51 88888.00 2010-09-03 23:38:00.000 246 519.50 8837.54 53440.34 88888.00 2010-09-03 23:39:00.000 246 519.73 8837.59 53439.94 88888.00 2010-09-03 23:40:00.000 246 520.18 8838.33 53439.98 88888.00 2010-09-03 23:41:00.000 246 520.77 8838.60 53441.47 88888.00 2010-09-03 23:42:00.000 246 520.74 8838.24 53443.08 88888.00 2010-09-03 23:43:00.000 246 521.44 8837.45 53444.28 88888.00 2010-09-03 23:44:00.000 246 522.77 8837.76 53445.85 88888.00 2010-09-03 23:45:00.000 246 523.14 8837.82 53447.66 88888.00 2010-09-03 23:46:00.000 246 523.18 8836.90 53447.82 88888.00 2010-09-03 23:47:00.000 246 523.98 8836.59 53448.95 88888.00 2010-09-03 23:48:00.000 246 523.70 8835.30 53450.32 88888.00 2010-09-03 23:49:00.000 246 524.30 8832.71 53452.05 88888.00 2010-09-03 23:50:00.000 246 526.03 8831.18 53455.35 88888.00 2010-09-03 23:51:00.000 246 525.25 8831.73 53455.07 88888.00 2010-09-03 23:52:00.000 246 526.00 8831.22 53455.27 88888.00 2010-09-03 23:53:00.000 246 526.29 8830.60 53456.35 88888.00 2010-09-03 23:54:00.000 246 526.42 8831.20 53457.24 88888.00 2010-09-03 23:55:00.000 246 525.68 8830.76 53458.29 88888.00 2010-09-03 23:56:00.000 246 525.97 8825.37 53460.82 88888.00 2010-09-03 23:57:00.000 246 525.65 8824.48 53460.78 88888.00 2010-09-03 23:58:00.000 246 525.11 8826.52 53456.68 88888.00 2010-09-03 23:59:00.000 246 525.17 8828.75 53455.15 88888.00