Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-09-02 00:00:00.000 245 525.18 8743.46 53522.26 88888.00 2010-09-02 00:01:00.000 245 526.80 8738.62 53524.63 88888.00 2010-09-02 00:02:00.000 245 529.58 8736.28 53522.14 88888.00 2010-09-02 00:03:00.000 245 534.42 8740.40 53518.96 88888.00 2010-09-02 00:04:00.000 245 537.02 8743.42 53518.35 88888.00 2010-09-02 00:05:00.000 245 535.73 8745.53 53518.76 88888.00 2010-09-02 00:06:00.000 245 533.91 8751.42 53521.57 88888.00 2010-09-02 00:07:00.000 245 533.19 8753.12 53527.12 88888.00 2010-09-02 00:08:00.000 245 533.80 8755.35 53531.47 88888.00 2010-09-02 00:09:00.000 245 532.23 8758.83 53531.91 88888.00 2010-09-02 00:10:00.000 245 530.96 8763.08 53529.70 88888.00 2010-09-02 00:11:00.000 245 532.17 8771.67 53528.09 88888.00 2010-09-02 00:12:00.000 245 533.56 8776.41 53527.61 88888.00 2010-09-02 00:13:00.000 245 536.91 8779.48 53526.36 88888.00 2010-09-02 00:14:00.000 245 539.53 8785.54 53525.27 88888.00 2010-09-02 00:15:00.000 245 537.58 8780.48 53522.78 88888.00 2010-09-02 00:16:00.000 245 538.08 8780.83 53520.49 88888.00 2010-09-02 00:17:00.000 245 539.00 8783.60 53519.68 88888.00 2010-09-02 00:18:00.000 245 544.00 8789.71 53526.68 88888.00 2010-09-02 00:19:00.000 245 547.64 8795.77 53532.40 88888.00 2010-09-02 00:20:00.000 245 555.49 8801.82 53530.14 88888.00 2010-09-02 00:21:00.000 245 560.68 8796.83 53540.08 88888.00 2010-09-02 00:22:00.000 245 551.83 8786.31 53558.18 88888.00 2010-09-02 00:23:00.000 245 541.31 8792.11 53559.03 88888.00 2010-09-02 00:24:00.000 245 534.57 8793.77 53558.51 88888.00 2010-09-02 00:25:00.000 245 532.32 8794.98 53556.29 88888.00 2010-09-02 00:26:00.000 245 530.41 8794.34 53556.13 88888.00 2010-09-02 00:27:00.000 245 528.97 8792.75 53556.94 88888.00 2010-09-02 00:28:00.000 245 527.06 8795.69 53557.18 88888.00 2010-09-02 00:29:00.000 245 524.72 8797.95 53559.47 88888.00 2010-09-02 00:30:00.000 245 522.42 8799.57 53560.84 88888.00 2010-09-02 00:31:00.000 245 520.21 8799.01 53559.11 88888.00 2010-09-02 00:32:00.000 245 519.11 8794.98 53554.12 88888.00 2010-09-02 00:33:00.000 245 521.13 8790.00 53547.76 88888.00 2010-09-02 00:34:00.000 245 526.16 8789.04 53546.20 88888.00 2010-09-02 00:35:00.000 245 528.72 8788.99 53550.18 88888.00 2010-09-02 00:36:00.000 245 531.26 8782.90 53551.95 88888.00 2010-09-02 00:37:00.000 245 535.04 8770.38 53552.99 88888.00 2010-09-02 00:38:00.000 245 544.10 8748.04 53551.83 88888.00 2010-09-02 00:39:00.000 245 545.31 8743.67 53546.40 88888.00 2010-09-02 00:40:00.000 245 544.31 8746.78 53537.46 88888.00 2010-09-02 00:41:00.000 245 548.44 8734.19 53532.84 88888.00 2010-09-02 00:42:00.000 245 550.77 8738.54 53525.07 88888.00 2010-09-02 00:43:00.000 245 551.60 8747.28 53518.60 88888.00 2010-09-02 00:44:00.000 245 550.34 8751.40 53512.80 88888.00 2010-09-02 00:45:00.000 245 544.32 8761.54 53509.99 88888.00 2010-09-02 00:46:00.000 245 541.84 8764.78 53512.28 88888.00 2010-09-02 00:47:00.000 245 548.41 8748.99 53520.12 88888.00 2010-09-02 00:48:00.000 245 548.49 8763.82 53514.77 88888.00 2010-09-02 00:49:00.000 245 545.77 8767.44 53510.95 88888.00 2010-09-02 00:50:00.000 245 542.05 8769.37 53500.65 88888.00 2010-09-02 00:51:00.000 245 548.16 8765.79 53502.62 88888.00 2010-09-02 00:52:00.000 245 559.04 8747.82 53510.55 88888.00 2010-09-02 00:53:00.000 245 562.14 8770.99 53508.66 88888.00 2010-09-02 00:54:00.000 245 562.24 8797.60 53520.77 88888.00 2010-09-02 00:55:00.000 245 549.63 8788.17 53531.87 88888.00 2010-09-02 00:56:00.000 245 538.78 8775.23 53525.92 88888.00 2010-09-02 00:57:00.000 245 532.10 8773.09 53516.82 88888.00 2010-09-02 00:58:00.000 245 529.34 8769.35 53506.24 88888.00 2010-09-02 00:59:00.000 245 526.33 8763.61 53497.71 88888.00 2010-09-02 01:00:00.000 245 520.85 8757.58 53487.01 88888.00 2010-09-02 01:01:00.000 245 518.81 8752.78 53480.21 88888.00 2010-09-02 01:02:00.000 245 519.21 8749.98 53478.12 88888.00 2010-09-02 01:03:00.000 245 519.42 8745.06 53476.31 88888.00 2010-09-02 01:04:00.000 245 519.27 8740.48 53473.98 88888.00 2010-09-02 01:05:00.000 245 516.37 8744.43 53462.35 88888.00 2010-09-02 01:06:00.000 245 516.90 8748.07 53450.32 88888.00 2010-09-02 01:07:00.000 245 523.69 8760.24 53446.30 88888.00 2010-09-02 01:08:00.000 245 528.08 8768.28 53449.19 88888.00 2010-09-02 01:09:00.000 245 530.88 8766.54 53449.15 88888.00 2010-09-02 01:10:00.000 245 537.83 8770.16 53449.55 88888.00 2010-09-02 01:11:00.000 245 544.46 8776.66 53450.68 88888.00 2010-09-02 01:12:00.000 245 548.56 8778.74 53454.74 88888.00 2010-09-02 01:13:00.000 245 553.70 8779.45 53457.52 88888.00 2010-09-02 01:14:00.000 245 556.66 8788.39 53455.87 88888.00 2010-09-02 01:15:00.000 245 555.87 8793.06 53463.92 88888.00 2010-09-02 01:16:00.000 245 553.52 8793.35 53480.66 88888.00 2010-09-02 01:17:00.000 245 554.42 8793.15 53499.61 88888.00 2010-09-02 01:18:00.000 245 555.07 8791.01 53519.32 88888.00 2010-09-02 01:19:00.000 245 557.47 8788.86 53540.00 88888.00 2010-09-02 01:20:00.000 245 556.37 8779.06 53559.27 88888.00 2010-09-02 01:21:00.000 245 550.62 8768.64 53568.81 88888.00 2010-09-02 01:22:00.000 245 545.97 8763.60 53570.13 88888.00 2010-09-02 01:23:00.000 245 542.67 8758.83 53568.04 88888.00 2010-09-02 01:24:00.000 245 540.38 8748.26 53564.10 88888.00 2010-09-02 01:25:00.000 245 540.67 8740.45 53556.33 88888.00 2010-09-02 01:26:00.000 245 541.51 8736.45 53549.94 88888.00 2010-09-02 01:27:00.000 245 542.91 8738.13 53545.91 88888.00 2010-09-02 01:28:00.000 245 541.85 8743.95 53544.71 88888.00 2010-09-02 01:29:00.000 245 539.25 8753.23 53543.50 88888.00 2010-09-02 01:30:00.000 245 536.95 8762.67 53541.49 88888.00 2010-09-02 01:31:00.000 245 535.29 8769.72 53538.19 88888.00 2010-09-02 01:32:00.000 245 533.08 8775.70 53533.88 88888.00 2010-09-02 01:33:00.000 245 532.36 8774.90 53530.75 88888.00 2010-09-02 01:34:00.000 245 534.53 8774.20 53527.85 88888.00 2010-09-02 01:35:00.000 245 537.79 8775.01 53526.64 88888.00 2010-09-02 01:36:00.000 245 539.08 8779.15 53525.52 88888.00 2010-09-02 01:37:00.000 245 539.00 8784.07 53522.78 88888.00 2010-09-02 01:38:00.000 245 540.33 8789.33 53518.92 88888.00 2010-09-02 01:39:00.000 245 540.29 8793.27 53515.14 88888.00 2010-09-02 01:40:00.000 245 539.10 8797.68 53511.55 88888.00 2010-09-02 01:41:00.000 245 538.06 8800.95 53510.03 88888.00 2010-09-02 01:42:00.000 245 536.22 8802.74 53508.09 88888.00 2010-09-02 01:43:00.000 245 533.35 8806.85 53504.07 88888.00 2010-09-02 01:44:00.000 245 530.37 8810.92 53500.85 88888.00 2010-09-02 01:45:00.000 245 529.68 8811.87 53498.88 88888.00 2010-09-02 01:46:00.000 245 529.93 8811.41 53499.97 88888.00 2010-09-02 01:47:00.000 245 530.38 8808.30 53503.59 88888.00 2010-09-02 01:48:00.000 245 531.55 8799.46 53508.78 88888.00 2010-09-02 01:49:00.000 245 532.26 8794.54 53512.36 88888.00 2010-09-02 01:50:00.000 245 532.76 8792.26 53517.27 88888.00 2010-09-02 01:51:00.000 245 534.03 8791.66 53522.46 88888.00 2010-09-02 01:52:00.000 245 535.29 8787.13 53527.37 88888.00 2010-09-02 01:53:00.000 245 538.42 8774.49 53530.38 88888.00 2010-09-02 01:54:00.000 245 543.88 8762.98 53527.61 88888.00 2010-09-02 01:55:00.000 245 548.86 8759.68 53522.10 88888.00 2010-09-02 01:56:00.000 245 550.79 8760.38 53515.70 88888.00 2010-09-02 01:57:00.000 245 551.92 8762.17 53508.50 88888.00 2010-09-02 01:58:00.000 245 551.72 8768.24 53498.68 88888.00 2010-09-02 01:59:00.000 245 551.29 8776.28 53489.99 88888.00 2010-09-02 02:00:00.000 245 548.37 8782.59 53481.30 88888.00 2010-09-02 02:01:00.000 245 543.49 8790.66 53473.74 88888.00 2010-09-02 02:02:00.000 245 537.77 8798.86 53467.62 88888.00 2010-09-02 02:03:00.000 245 533.02 8808.98 53462.47 88888.00 2010-09-02 02:04:00.000 245 531.13 8818.32 53460.38 88888.00 2010-09-02 02:05:00.000 245 531.02 8822.93 53462.35 88888.00 2010-09-02 02:06:00.000 245 533.15 8825.53 53466.33 88888.00 2010-09-02 02:07:00.000 245 535.15 8826.80 53470.60 88888.00 2010-09-02 02:08:00.000 245 535.85 8825.78 53473.29 88888.00 2010-09-02 02:09:00.000 245 535.35 8827.22 53473.21 88888.00 2010-09-02 02:10:00.000 245 534.13 8831.71 53471.00 88888.00 2010-09-02 02:11:00.000 245 532.18 8838.98 53466.90 88888.00 2010-09-02 02:12:00.000 245 530.02 8845.73 53463.35 88888.00 2010-09-02 02:13:00.000 245 527.92 8849.26 53461.02 88888.00 2010-09-02 02:14:00.000 245 527.17 8853.47 53460.34 88888.00 2010-09-02 02:15:00.000 245 526.91 8855.45 53460.74 88888.00 2010-09-02 02:16:00.000 245 527.26 8856.50 53459.57 88888.00 2010-09-02 02:17:00.000 245 526.59 8858.93 53457.24 88888.00 2010-09-02 02:18:00.000 245 525.76 8862.58 53452.81 88888.00 2010-09-02 02:19:00.000 245 524.52 8865.33 53450.24 88888.00 2010-09-02 02:20:00.000 245 523.70 8868.42 53449.51 88888.00 2010-09-02 02:21:00.000 245 523.12 8872.96 53448.67 88888.00 2010-09-02 02:22:00.000 245 521.58 8875.62 53448.71 88888.00 2010-09-02 02:23:00.000 245 520.06 8875.38 53448.99 88888.00 2010-09-02 02:24:00.000 245 519.48 8876.58 53447.62 88888.00 2010-09-02 02:25:00.000 245 518.82 8878.34 53445.73 88888.00 2010-09-02 02:26:00.000 245 519.77 8876.28 53446.05 88888.00 2010-09-02 02:27:00.000 245 519.58 8876.55 53445.17 88888.00 2010-09-02 02:28:00.000 245 517.68 8878.87 53441.35 88888.00 2010-09-02 02:29:00.000 245 516.36 8882.07 53440.34 88888.00 2010-09-02 02:30:00.000 245 515.43 8880.91 53440.34 88888.00 2010-09-02 02:31:00.000 245 515.12 8877.71 53440.90 88888.00 2010-09-02 02:32:00.000 245 516.54 8875.91 53442.76 88888.00 2010-09-02 02:33:00.000 245 518.19 8873.73 53445.77 88888.00 2010-09-02 02:34:00.000 245 519.37 8870.73 53445.97 88888.00 2010-09-02 02:35:00.000 245 519.36 8868.78 53442.80 88888.00 2010-09-02 02:36:00.000 245 518.90 8867.65 53437.32 88888.00 2010-09-02 02:37:00.000 245 519.90 8865.79 53433.18 88888.00 2010-09-02 02:38:00.000 245 520.85 8864.13 53431.65 88888.00 2010-09-02 02:39:00.000 245 521.50 8862.10 53432.09 88888.00 2010-09-02 02:40:00.000 245 521.94 8862.12 53432.25 88888.00 2010-09-02 02:41:00.000 245 522.12 8860.50 53433.46 88888.00 2010-09-02 02:42:00.000 245 521.52 8859.32 53433.78 88888.00 2010-09-02 02:43:00.000 245 521.41 8859.71 53434.39 88888.00 2010-09-02 02:44:00.000 245 521.69 8857.74 53435.19 88888.00 2010-09-02 02:45:00.000 245 521.82 8855.95 53435.47 88888.00 2010-09-02 02:46:00.000 245 522.16 8853.47 53435.75 88888.00 2010-09-02 02:47:00.000 245 522.12 8852.91 53435.23 88888.00 2010-09-02 02:48:00.000 245 521.31 8853.82 53434.15 88888.00 2010-09-02 02:49:00.000 245 520.71 8856.13 53433.78 88888.00 2010-09-02 02:50:00.000 245 521.64 8857.85 53437.44 88888.00 2010-09-02 02:51:00.000 245 523.06 8856.14 53441.99 88888.00 2010-09-02 02:52:00.000 245 523.40 8853.46 53443.04 88888.00 2010-09-02 02:53:00.000 245 523.32 8851.66 53442.47 88888.00 2010-09-02 02:54:00.000 245 522.76 8850.52 53443.28 88888.00 2010-09-02 02:55:00.000 245 522.60 8849.75 53444.73 88888.00 2010-09-02 02:56:00.000 245 522.75 8849.68 53443.08 88888.00 2010-09-02 02:57:00.000 245 522.59 8847.17 53441.91 88888.00 2010-09-02 02:58:00.000 245 522.95 8846.23 53440.38 88888.00 2010-09-02 02:59:00.000 245 522.42 8847.88 53439.86 88888.00 2010-09-02 03:00:00.000 245 521.97 8851.07 53439.13 88888.00 2010-09-02 03:01:00.000 245 523.50 8853.90 53442.92 88888.00 2010-09-02 03:02:00.000 245 526.34 8849.21 53451.69 88888.00 2010-09-02 03:03:00.000 245 529.06 8841.42 53456.64 88888.00 2010-09-02 03:04:00.000 245 529.77 8838.88 53454.87 88888.00 2010-09-02 03:05:00.000 245 527.61 8839.34 53448.59 88888.00 2010-09-02 03:06:00.000 245 524.33 8842.53 53441.19 88888.00 2010-09-02 03:07:00.000 245 524.01 8845.58 53440.99 88888.00 2010-09-02 03:08:00.000 245 525.61 8842.81 53444.65 88888.00 2010-09-02 03:09:00.000 245 525.89 8840.44 53445.29 88888.00 2010-09-02 03:10:00.000 245 527.16 8838.76 53445.05 88888.00 2010-09-02 03:11:00.000 245 529.55 8837.43 53446.38 88888.00 2010-09-02 03:12:00.000 245 531.06 8833.27 53449.31 88888.00 2010-09-02 03:13:00.000 245 529.37 8829.19 53445.85 88888.00 2010-09-02 03:14:00.000 245 527.17 8833.91 53435.71 88888.00 2010-09-02 03:15:00.000 245 528.50 8839.91 53431.45 88888.00 2010-09-02 03:16:00.000 245 531.62 8840.46 53431.37 88888.00 2010-09-02 03:17:00.000 245 533.61 8839.35 53431.49 88888.00 2010-09-02 03:18:00.000 245 533.47 8832.42 53431.53 88888.00 2010-09-02 03:19:00.000 245 531.86 8829.22 53426.86 88888.00 2010-09-02 03:20:00.000 245 530.03 8833.80 53422.64 88888.00 2010-09-02 03:21:00.000 245 528.10 8835.67 53421.39 88888.00 2010-09-02 03:22:00.000 245 526.00 8836.03 53421.63 88888.00 2010-09-02 03:23:00.000 245 524.41 8838.13 53423.81 88888.00 2010-09-02 03:24:00.000 245 522.66 8838.39 53426.42 88888.00 2010-09-02 03:25:00.000 245 522.50 8838.18 53430.16 88888.00 2010-09-02 03:26:00.000 245 522.78 8839.43 53433.06 88888.00 2010-09-02 03:27:00.000 245 523.32 8841.32 53434.39 88888.00 2010-09-02 03:28:00.000 245 524.57 8838.53 53438.29 88888.00 2010-09-02 03:29:00.000 245 525.57 8832.03 53440.70 88888.00 2010-09-02 03:30:00.000 245 524.60 8831.46 53433.50 88888.00 2010-09-02 03:31:00.000 245 522.08 8839.75 53424.81 88888.00 2010-09-02 03:32:00.000 245 521.96 8842.72 53428.11 88888.00 2010-09-02 03:33:00.000 245 525.38 8832.69 53440.99 88888.00 2010-09-02 03:34:00.000 245 526.64 8814.79 53447.58 88888.00 2010-09-02 03:35:00.000 245 528.80 8806.73 53440.58 88888.00 2010-09-02 03:36:00.000 245 533.90 8804.90 53434.51 88888.00 2010-09-02 03:37:00.000 245 539.54 8804.19 53430.60 88888.00 2010-09-02 03:38:00.000 245 540.01 8804.22 53425.41 88888.00 2010-09-02 03:39:00.000 245 536.71 8806.55 53423.00 88888.00 2010-09-02 03:40:00.000 245 535.25 8803.79 53426.50 88888.00 2010-09-02 03:41:00.000 245 540.33 8795.82 53431.85 88888.00 2010-09-02 03:42:00.000 245 548.24 8784.37 53435.47 88888.00 2010-09-02 03:43:00.000 245 551.72 8780.41 53430.73 88888.00 2010-09-02 03:44:00.000 245 549.92 8782.42 53426.98 88888.00 2010-09-02 03:45:00.000 245 548.89 8783.62 53428.51 88888.00 2010-09-02 03:46:00.000 245 550.33 8777.60 53433.82 88888.00 2010-09-02 03:47:00.000 245 552.33 8770.28 53437.61 88888.00 2010-09-02 03:48:00.000 245 557.04 8766.23 53440.02 88888.00 2010-09-02 03:49:00.000 245 555.55 8766.27 53437.36 88888.00 2010-09-02 03:50:00.000 245 552.29 8765.54 53436.80 88888.00 2010-09-02 03:51:00.000 245 551.98 8764.56 53438.13 88888.00 2010-09-02 03:52:00.000 245 553.83 8760.65 53440.82 88888.00 2010-09-02 03:53:00.000 245 555.74 8755.55 53441.87 88888.00 2010-09-02 03:54:00.000 245 554.11 8753.99 53436.72 88888.00 2010-09-02 03:55:00.000 245 554.51 8754.02 53436.48 88888.00 2010-09-02 03:56:00.000 245 556.30 8751.50 53439.54 88888.00 2010-09-02 03:57:00.000 245 556.68 8747.91 53439.90 88888.00 2010-09-02 03:58:00.000 245 553.74 8755.71 53435.35 88888.00 2010-09-02 03:59:00.000 245 553.25 8762.04 53436.56 88888.00 2010-09-02 04:00:00.000 245 554.50 8762.53 53440.58 88888.00 2010-09-02 04:01:00.000 245 556.15 8759.80 53443.00 88888.00 2010-09-02 04:02:00.000 245 553.89 8757.15 53439.78 88888.00 2010-09-02 04:03:00.000 245 550.83 8757.91 53435.07 88888.00 2010-09-02 04:04:00.000 245 551.33 8756.08 53435.11 88888.00 2010-09-02 04:05:00.000 245 552.32 8754.81 53437.40 88888.00 2010-09-02 04:06:00.000 245 550.29 8760.38 53432.13 88888.00 2010-09-02 04:07:00.000 245 548.11 8763.24 53432.13 88888.00 2010-09-02 04:08:00.000 245 545.86 8760.45 53431.97 88888.00 2010-09-02 04:09:00.000 245 549.78 8756.48 53436.88 88888.00 2010-09-02 04:10:00.000 245 551.40 8750.44 53441.67 88888.00 2010-09-02 04:11:00.000 245 553.27 8748.68 53441.67 88888.00 2010-09-02 04:12:00.000 245 559.58 8751.52 53440.94 88888.00 2010-09-02 04:13:00.000 245 564.22 8756.92 53433.94 88888.00 2010-09-02 04:14:00.000 245 561.41 8767.34 53424.01 88888.00 2010-09-02 04:15:00.000 245 558.79 8776.32 53422.56 88888.00 2010-09-02 04:16:00.000 245 558.36 8775.25 53429.64 88888.00 2010-09-02 04:17:00.000 245 559.30 8764.98 53435.47 88888.00 2010-09-02 04:18:00.000 245 558.02 8770.84 53429.84 88888.00 2010-09-02 04:19:00.000 245 559.94 8783.49 53430.00 88888.00 2010-09-02 04:20:00.000 245 561.52 8785.29 53440.99 88888.00 2010-09-02 04:21:00.000 245 558.39 8775.69 53448.39 88888.00 2010-09-02 04:22:00.000 245 554.30 8777.47 53442.03 88888.00 2010-09-02 04:23:00.000 245 549.22 8785.03 53436.76 88888.00 2010-09-02 04:24:00.000 245 547.64 8784.92 53442.47 88888.00 2010-09-02 04:25:00.000 245 547.75 8779.24 53447.58 88888.00 2010-09-02 04:26:00.000 245 545.01 8777.29 53442.23 88888.00 2010-09-02 04:27:00.000 245 543.27 8780.03 53435.88 88888.00 2010-09-02 04:28:00.000 245 541.05 8784.41 53432.90 88888.00 2010-09-02 04:29:00.000 245 538.14 8788.59 53430.52 88888.00 2010-09-02 04:30:00.000 245 537.26 8791.08 53429.28 88888.00 2010-09-02 04:31:00.000 245 538.25 8791.70 53427.99 88888.00 2010-09-02 04:32:00.000 245 538.12 8793.88 53425.37 88888.00 2010-09-02 04:33:00.000 245 536.50 8796.16 53419.46 88888.00 2010-09-02 04:34:00.000 245 535.12 8802.87 53413.67 88888.00 2010-09-02 04:35:00.000 245 534.47 8808.71 53412.18 88888.00 2010-09-02 04:36:00.000 245 534.58 8811.98 53414.67 88888.00 2010-09-02 04:37:00.000 245 536.34 8812.25 53420.18 88888.00 2010-09-02 04:38:00.000 245 537.73 8810.95 53424.13 88888.00 2010-09-02 04:39:00.000 245 539.33 8808.51 53425.86 88888.00 2010-09-02 04:40:00.000 245 539.19 8807.98 53423.48 88888.00 2010-09-02 04:41:00.000 245 537.20 8811.03 53418.66 88888.00 2010-09-02 04:42:00.000 245 536.04 8812.83 53418.49 88888.00 2010-09-02 04:43:00.000 245 535.63 8811.33 53422.48 88888.00 2010-09-02 04:44:00.000 245 536.32 8808.07 53425.82 88888.00 2010-09-02 04:45:00.000 245 536.47 8808.52 53426.50 88888.00 2010-09-02 04:46:00.000 245 536.22 8808.46 53425.98 88888.00 2010-09-02 04:47:00.000 245 537.47 8806.88 53427.75 88888.00 2010-09-02 04:48:00.000 245 539.02 8804.55 53427.87 88888.00 2010-09-02 04:49:00.000 245 536.80 8805.60 53422.84 88888.00 2010-09-02 04:50:00.000 245 531.52 8812.30 53415.20 88888.00 2010-09-02 04:51:00.000 245 526.47 8819.60 53412.94 88888.00 2010-09-02 04:52:00.000 245 526.57 8818.17 53421.43 88888.00 2010-09-02 04:53:00.000 245 531.52 8808.72 53432.25 88888.00 2010-09-02 04:54:00.000 245 533.67 8803.49 53431.05 88888.00 2010-09-02 04:55:00.000 245 533.58 8805.03 53423.08 88888.00 2010-09-02 04:56:00.000 245 533.35 8809.67 53418.86 88888.00 2010-09-02 04:57:00.000 245 531.96 8811.93 53419.50 88888.00 2010-09-02 04:58:00.000 245 532.35 8811.04 53422.76 88888.00 2010-09-02 04:59:00.000 245 533.85 8809.94 53424.93 88888.00 2010-09-02 05:00:00.000 245 535.16 8806.65 53425.90 88888.00 2010-09-02 05:01:00.000 245 536.15 8805.44 53425.33 88888.00 2010-09-02 05:02:00.000 245 536.90 8805.96 53424.65 88888.00 2010-09-02 05:03:00.000 245 537.13 8805.86 53424.57 88888.00 2010-09-02 05:04:00.000 245 536.23 8804.29 53424.05 88888.00 2010-09-02 05:05:00.000 245 533.20 8801.59 53418.49 88888.00 2010-09-02 05:06:00.000 245 533.22 8800.72 53414.95 88888.00 2010-09-02 05:07:00.000 245 532.99 8801.70 53414.27 88888.00 2010-09-02 05:08:00.000 245 532.43 8805.32 53414.63 88888.00 2010-09-02 05:09:00.000 245 532.63 8808.95 53420.47 88888.00 2010-09-02 05:10:00.000 245 536.19 8803.97 53434.15 88888.00 2010-09-02 05:11:00.000 245 542.07 8793.55 53447.78 88888.00 2010-09-02 05:12:00.000 245 545.51 8785.48 53449.51 88888.00 2010-09-02 05:13:00.000 245 543.06 8786.50 53436.44 88888.00 2010-09-02 05:14:00.000 245 538.26 8788.64 53427.75 88888.00 2010-09-02 05:15:00.000 245 542.00 8787.54 53434.75 88888.00 2010-09-02 05:16:00.000 245 543.57 8779.89 53440.02 88888.00 2010-09-02 05:17:00.000 245 546.02 8772.71 53440.30 88888.00 2010-09-02 05:18:00.000 245 552.86 8766.14 53438.73 88888.00 2010-09-02 05:19:00.000 245 551.18 8767.76 53422.72 88888.00 2010-09-02 05:20:00.000 245 547.26 8775.35 53410.69 88888.00 2010-09-02 05:21:00.000 245 547.91 8769.83 53418.45 88888.00 2010-09-02 05:22:00.000 245 552.40 8761.26 53428.31 88888.00 2010-09-02 05:23:00.000 245 554.38 8752.18 53426.02 88888.00 2010-09-02 05:24:00.000 245 552.68 8758.14 53411.94 88888.00 2010-09-02 05:25:00.000 245 547.25 8762.14 53405.58 88888.00 2010-09-02 05:26:00.000 245 545.83 8759.65 53408.60 88888.00 2010-09-02 05:27:00.000 245 546.61 8756.37 53409.88 88888.00 2010-09-02 05:28:00.000 245 547.16 8760.74 53403.33 88888.00 2010-09-02 05:29:00.000 245 544.61 8760.48 53401.07 88888.00 2010-09-02 05:30:00.000 245 547.87 8758.81 53405.14 88888.00 2010-09-02 05:31:00.000 245 548.45 8757.46 53406.63 88888.00 2010-09-02 05:32:00.000 245 546.38 8755.48 53409.24 88888.00 2010-09-02 05:33:00.000 245 549.20 8757.87 53413.55 88888.00 2010-09-02 05:34:00.000 245 549.58 8763.07 53409.93 88888.00 2010-09-02 05:35:00.000 245 547.78 8768.58 53404.73 88888.00 2010-09-02 05:36:00.000 245 548.80 8774.11 53405.82 88888.00 2010-09-02 05:37:00.000 245 546.03 8774.30 53407.03 88888.00 2010-09-02 05:38:00.000 245 541.91 8780.93 53405.94 88888.00 2010-09-02 05:39:00.000 245 541.63 8782.22 53412.90 88888.00 2010-09-02 05:40:00.000 245 541.63 8775.82 53419.18 88888.00 2010-09-02 05:41:00.000 245 540.99 8774.78 53418.62 88888.00 2010-09-02 05:42:00.000 245 540.25 8777.56 53419.66 88888.00 2010-09-02 05:43:00.000 245 543.01 8776.71 53423.81 88888.00 2010-09-02 05:44:00.000 245 544.04 8777.58 53421.47 88888.00 2010-09-02 05:45:00.000 245 539.13 8785.55 53411.57 88888.00 2010-09-02 05:46:00.000 245 539.56 8790.20 53413.59 88888.00 2010-09-02 05:47:00.000 245 541.58 8785.56 53418.17 88888.00 2010-09-02 05:48:00.000 245 543.36 8783.14 53417.25 88888.00 2010-09-02 05:49:00.000 245 543.55 8786.49 53414.27 88888.00 2010-09-02 05:50:00.000 245 543.28 8793.19 53411.57 88888.00 2010-09-02 05:51:00.000 245 543.54 8794.72 53413.83 88888.00 2010-09-02 05:52:00.000 245 544.86 8793.43 53415.16 88888.00 2010-09-02 05:53:00.000 245 540.94 8793.55 53407.59 88888.00 2010-09-02 05:54:00.000 245 536.85 8795.46 53402.44 88888.00 2010-09-02 05:55:00.000 245 538.96 8792.26 53407.99 88888.00 2010-09-02 05:56:00.000 245 542.44 8782.72 53411.17 88888.00 2010-09-02 05:57:00.000 245 542.67 8782.06 53398.66 88888.00 2010-09-02 05:58:00.000 245 537.94 8790.48 53389.00 88888.00 2010-09-02 05:59:00.000 245 541.37 8790.76 53399.18 88888.00 2010-09-02 06:00:00.000 245 543.42 8786.96 53402.52 88888.00 2010-09-02 06:01:00.000 245 541.37 8787.97 53397.90 88888.00 2010-09-02 06:02:00.000 245 539.16 8787.31 53394.84 88888.00 2010-09-02 06:03:00.000 245 540.55 8785.97 53397.05 88888.00 2010-09-02 06:04:00.000 245 540.94 8784.88 53395.60 88888.00 2010-09-02 06:05:00.000 245 540.54 8789.98 53388.72 88888.00 2010-09-02 06:06:00.000 245 544.02 8796.15 53389.04 88888.00 2010-09-02 06:07:00.000 245 544.82 8794.38 53393.19 88888.00 2010-09-02 06:08:00.000 245 549.06 8795.16 53394.03 88888.00 2010-09-02 06:09:00.000 245 548.50 8792.30 53390.57 88888.00 2010-09-02 06:10:00.000 245 544.62 8790.43 53388.24 88888.00 2010-09-02 06:11:00.000 245 547.76 8784.65 53395.12 88888.00 2010-09-02 06:12:00.000 245 547.11 8778.83 53392.95 88888.00 2010-09-02 06:13:00.000 245 547.03 8781.53 53386.55 88888.00 2010-09-02 06:14:00.000 245 546.63 8784.76 53384.50 88888.00 2010-09-02 06:15:00.000 245 545.21 8788.92 53383.13 88888.00 2010-09-02 06:16:00.000 245 540.51 8788.55 53374.44 88888.00 2010-09-02 06:17:00.000 245 535.44 8790.88 53370.25 88888.00 2010-09-02 06:18:00.000 245 538.72 8790.74 53376.69 88888.00 2010-09-02 06:19:00.000 245 538.24 8784.74 53373.92 88888.00 2010-09-02 06:20:00.000 245 532.58 8790.18 53364.30 88888.00 2010-09-02 06:21:00.000 245 533.42 8792.98 53366.88 88888.00 2010-09-02 06:22:00.000 245 535.52 8792.00 53369.97 88888.00 2010-09-02 06:23:00.000 245 533.43 8797.23 53364.58 88888.00 2010-09-02 06:24:00.000 245 534.62 8799.61 53366.55 88888.00 2010-09-02 06:25:00.000 245 534.74 8796.20 53369.77 88888.00 2010-09-02 06:26:00.000 245 528.58 8796.02 53364.02 88888.00 2010-09-02 06:27:00.000 245 527.05 8796.49 53362.29 88888.00 2010-09-02 06:28:00.000 245 529.22 8795.15 53364.66 88888.00 2010-09-02 06:29:00.000 245 527.06 8796.93 53360.28 88888.00 2010-09-02 06:30:00.000 245 528.14 8800.05 53361.69 88888.00 2010-09-02 06:31:00.000 245 528.19 8800.57 53365.27 88888.00 2010-09-02 06:32:00.000 245 527.00 8800.62 53366.23 88888.00 2010-09-02 06:33:00.000 245 530.17 8796.63 53373.92 88888.00 2010-09-02 06:34:00.000 245 535.91 8799.74 53379.83 88888.00 2010-09-02 06:35:00.000 245 534.09 8807.10 53379.55 88888.00 2010-09-02 06:36:00.000 245 533.80 8815.63 53378.74 88888.00 2010-09-02 06:37:00.000 245 532.75 8818.58 53382.45 88888.00 2010-09-02 06:38:00.000 245 531.26 8816.82 53382.93 88888.00 2010-09-02 06:39:00.000 245 529.80 8815.38 53380.76 88888.00 2010-09-02 06:40:00.000 245 529.06 8818.44 53378.38 88888.00 2010-09-02 06:41:00.000 245 528.14 8821.16 53380.96 88888.00 2010-09-02 06:42:00.000 245 525.61 8819.90 53383.49 88888.00 2010-09-02 06:43:00.000 245 527.12 8816.18 53388.96 88888.00 2010-09-02 06:44:00.000 245 534.22 8811.08 53399.54 88888.00 2010-09-02 06:45:00.000 245 538.16 8815.59 53401.48 88888.00 2010-09-02 06:46:00.000 245 536.27 8828.67 53401.40 88888.00 2010-09-02 06:47:00.000 245 533.09 8832.64 53401.96 88888.00 2010-09-02 06:48:00.000 245 527.52 8833.81 53393.91 88888.00 2010-09-02 06:49:00.000 245 521.35 8837.76 53385.30 88888.00 2010-09-02 06:50:00.000 245 520.97 8833.92 53385.14 88888.00 2010-09-02 06:51:00.000 245 520.86 8826.88 53385.42 88888.00 2010-09-02 06:52:00.000 245 519.77 8822.76 53382.53 88888.00 2010-09-02 06:53:00.000 245 518.56 8828.43 53377.50 88888.00 2010-09-02 06:54:00.000 245 518.37 8829.41 53381.16 88888.00 2010-09-02 06:55:00.000 245 519.83 8823.09 53385.38 88888.00 2010-09-02 06:56:00.000 245 519.88 8824.64 53385.91 88888.00 2010-09-02 06:57:00.000 245 521.15 8825.14 53391.02 88888.00 2010-09-02 06:58:00.000 245 519.14 8823.84 53393.71 88888.00 2010-09-02 06:59:00.000 245 518.37 8823.01 53397.69 88888.00 2010-09-02 07:00:00.000 245 522.09 8819.59 53406.30 88888.00 2010-09-02 07:01:00.000 245 525.45 8816.04 53410.89 88888.00 2010-09-02 07:02:00.000 245 527.30 8817.54 53411.09 88888.00 2010-09-02 07:03:00.000 245 528.65 8825.09 53411.29 88888.00 2010-09-02 07:04:00.000 245 526.95 8831.79 53413.71 88888.00 2010-09-02 07:05:00.000 245 527.01 8833.90 53416.28 88888.00 2010-09-02 07:06:00.000 245 525.87 8834.03 53416.00 88888.00 2010-09-02 07:07:00.000 245 528.95 8831.79 53420.75 88888.00 2010-09-02 07:08:00.000 245 531.76 8826.83 53422.48 88888.00 2010-09-02 07:09:00.000 245 524.61 8837.78 53409.52 88888.00 2010-09-02 07:10:00.000 245 524.46 8843.30 53413.75 88888.00 2010-09-02 07:11:00.000 245 527.58 8831.39 53422.36 88888.00 2010-09-02 07:12:00.000 245 524.46 8828.71 53413.63 88888.00 2010-09-02 07:13:00.000 245 523.39 8836.56 53408.32 88888.00 2010-09-02 07:14:00.000 245 525.96 8835.39 53415.24 88888.00 2010-09-02 07:15:00.000 245 528.00 8834.75 53418.25 88888.00 2010-09-02 07:16:00.000 245 528.99 8836.52 53416.64 88888.00 2010-09-02 07:17:00.000 245 530.51 8832.92 53418.94 88888.00 2010-09-02 07:18:00.000 245 533.63 8827.74 53422.12 88888.00 2010-09-02 07:19:00.000 245 536.49 8830.67 53420.10 88888.00 2010-09-02 07:20:00.000 245 534.85 8841.58 53416.28 88888.00 2010-09-02 07:21:00.000 245 533.73 8841.98 53419.74 88888.00 2010-09-02 07:22:00.000 245 536.08 8836.41 53422.16 88888.00 2010-09-02 07:23:00.000 245 531.86 8840.12 53413.75 88888.00 2010-09-02 07:24:00.000 245 531.73 8841.98 53415.03 88888.00 2010-09-02 07:25:00.000 245 527.78 8839.43 53412.94 88888.00 2010-09-02 07:26:00.000 245 526.22 8840.42 53410.69 88888.00 2010-09-02 07:27:00.000 245 528.04 8836.86 53412.22 88888.00 2010-09-02 07:28:00.000 245 525.87 8838.81 53407.11 88888.00 2010-09-02 07:29:00.000 245 524.01 8836.51 53407.11 88888.00 2010-09-02 07:30:00.000 245 526.83 8831.74 53408.07 88888.00 2010-09-02 07:31:00.000 245 525.30 8831.85 53403.57 88888.00 2010-09-02 07:32:00.000 245 524.25 8832.11 53404.61 88888.00 2010-09-02 07:33:00.000 245 524.59 8824.26 53406.99 88888.00 2010-09-02 07:34:00.000 245 526.56 8818.73 53406.02 88888.00 2010-09-02 07:35:00.000 245 530.46 8824.96 53404.94 88888.00 2010-09-02 07:36:00.000 245 529.46 8832.26 53407.43 88888.00 2010-09-02 07:37:00.000 245 532.53 8828.75 53414.27 88888.00 2010-09-02 07:38:00.000 245 528.46 8829.61 53406.14 88888.00 2010-09-02 07:39:00.000 245 524.62 8834.44 53402.92 88888.00 2010-09-02 07:40:00.000 245 525.82 8831.33 53409.68 88888.00 2010-09-02 07:41:00.000 245 524.25 8828.30 53406.83 88888.00 2010-09-02 07:42:00.000 245 522.84 8829.73 53403.45 88888.00 2010-09-02 07:43:00.000 245 520.74 8827.27 53403.65 88888.00 2010-09-02 07:44:00.000 245 520.41 8828.52 53401.32 88888.00 2010-09-02 07:45:00.000 245 518.21 8829.72 53400.35 88888.00 2010-09-02 07:46:00.000 245 520.59 8830.40 53401.52 88888.00 2010-09-02 07:47:00.000 245 522.53 8832.38 53402.72 88888.00 2010-09-02 07:48:00.000 245 520.51 8836.84 53402.84 88888.00 2010-09-02 07:49:00.000 245 520.15 8836.62 53407.27 88888.00 2010-09-02 07:50:00.000 245 519.99 8831.40 53409.72 88888.00 2010-09-02 07:51:00.000 245 520.75 8832.72 53408.28 88888.00 2010-09-02 07:52:00.000 245 521.75 8839.05 53409.48 88888.00 2010-09-02 07:53:00.000 245 517.20 8837.02 53410.29 88888.00 2010-09-02 07:54:00.000 245 522.51 8828.20 53414.55 88888.00 2010-09-02 07:55:00.000 245 526.81 8830.91 53414.39 88888.00 2010-09-02 07:56:00.000 245 521.75 8829.15 53410.09 88888.00 2010-09-02 07:57:00.000 245 522.98 8831.21 53411.86 88888.00 2010-09-02 07:58:00.000 245 524.75 8827.85 53419.02 88888.00 2010-09-02 07:59:00.000 245 521.12 8821.80 53416.76 88888.00 2010-09-02 08:00:00.000 245 521.46 8828.02 53414.47 88888.00 2010-09-02 08:01:00.000 245 523.98 8827.53 53420.59 88888.00 2010-09-02 08:02:00.000 245 522.90 8821.30 53423.85 88888.00 2010-09-02 08:03:00.000 245 524.78 8819.22 53423.64 88888.00 2010-09-02 08:04:00.000 245 525.09 8828.82 53422.12 88888.00 2010-09-02 08:05:00.000 245 521.70 8831.46 53422.36 88888.00 2010-09-02 08:06:00.000 245 522.83 8830.96 53428.51 88888.00 2010-09-02 08:07:00.000 245 525.46 8822.12 53432.50 88888.00 2010-09-02 08:08:00.000 245 524.28 8821.50 53428.07 88888.00 2010-09-02 08:09:00.000 245 521.57 8825.05 53424.49 88888.00 2010-09-02 08:10:00.000 245 519.79 8820.62 53424.53 88888.00 2010-09-02 08:11:00.000 245 518.98 8811.75 53424.29 88888.00 2010-09-02 08:12:00.000 245 518.80 8809.71 53420.75 88888.00 2010-09-02 08:13:00.000 245 513.38 8808.17 53413.30 88888.00 2010-09-02 08:14:00.000 245 508.31 8798.83 53407.71 88888.00 2010-09-02 08:15:00.000 245 512.97 8792.88 53409.12 88888.00 2010-09-02 08:16:00.000 245 514.33 8787.86 53406.95 88888.00 2010-09-02 08:17:00.000 245 511.14 8791.68 53394.72 88888.00 2010-09-02 08:18:00.000 245 506.26 8802.96 53385.74 88888.00 2010-09-02 08:19:00.000 245 504.72 8794.86 53390.09 88888.00 2010-09-02 08:20:00.000 245 517.73 8780.08 53403.00 88888.00 2010-09-02 08:21:00.000 245 522.21 8785.01 53399.91 88888.00 2010-09-02 08:22:00.000 245 516.30 8808.43 53387.84 88888.00 2010-09-02 08:23:00.000 245 515.90 8823.12 53396.29 88888.00 2010-09-02 08:24:00.000 245 519.02 8815.57 53413.75 88888.00 2010-09-02 08:25:00.000 245 516.08 8802.74 53415.20 88888.00 2010-09-02 08:26:00.000 245 516.62 8811.23 53409.56 88888.00 2010-09-02 08:27:00.000 245 519.44 8826.13 53411.82 88888.00 2010-09-02 08:28:00.000 245 520.04 8832.12 53420.39 88888.00 2010-09-02 08:29:00.000 245 520.28 8827.05 53428.07 88888.00 2010-09-02 08:30:00.000 245 520.59 8819.03 53428.67 88888.00 2010-09-02 08:31:00.000 245 520.15 8819.56 53425.05 88888.00 2010-09-02 08:32:00.000 245 519.01 8822.41 53423.56 88888.00 2010-09-02 08:33:00.000 245 517.57 8820.70 53425.66 88888.00 2010-09-02 08:34:00.000 245 515.86 8813.50 53427.43 88888.00 2010-09-02 08:35:00.000 245 513.34 8809.72 53423.00 88888.00 2010-09-02 08:36:00.000 245 511.51 8805.62 53418.17 88888.00 2010-09-02 08:37:00.000 245 512.29 8802.27 53419.02 88888.00 2010-09-02 08:38:00.000 245 509.92 8798.39 53417.81 88888.00 2010-09-02 08:39:00.000 245 509.12 8796.76 53414.83 88888.00 2010-09-02 08:40:00.000 245 508.98 8793.18 53414.15 88888.00 2010-09-02 08:41:00.000 245 504.95 8789.11 53410.29 88888.00 2010-09-02 08:42:00.000 245 505.15 8788.08 53406.26 88888.00 2010-09-02 08:43:00.000 245 506.90 8784.74 53407.03 88888.00 2010-09-02 08:44:00.000 245 506.24 8772.94 53403.85 88888.00 2010-09-02 08:45:00.000 245 508.35 8775.70 53392.18 88888.00 2010-09-02 08:46:00.000 245 511.27 8791.49 53391.26 88888.00 2010-09-02 08:47:00.000 245 509.08 8798.51 53399.30 88888.00 2010-09-02 08:48:00.000 245 511.03 8802.65 53409.32 88888.00 2010-09-02 08:49:00.000 245 514.70 8807.84 53420.06 88888.00 2010-09-02 08:50:00.000 245 512.49 8813.42 53425.25 88888.00 2010-09-02 08:51:00.000 245 507.36 8816.44 53425.82 88888.00 2010-09-02 08:52:00.000 245 510.67 8825.30 53431.41 88888.00 2010-09-02 08:53:00.000 245 513.87 8828.43 53440.90 88888.00 2010-09-02 08:54:00.000 245 510.22 8827.66 53439.42 88888.00 2010-09-02 08:55:00.000 245 512.12 8836.70 53439.66 88888.00 2010-09-02 08:56:00.000 245 517.80 8847.83 53449.96 88888.00 2010-09-02 08:57:00.000 245 517.02 8849.22 53460.70 88888.00 2010-09-02 08:58:00.000 245 515.65 8850.10 53463.76 88888.00 2010-09-02 08:59:00.000 245 514.77 8852.09 53463.72 88888.00 2010-09-02 09:00:00.000 245 511.79 8851.55 53463.07 88888.00 2010-09-02 09:01:00.000 245 509.28 8849.64 53461.10 88888.00 2010-09-02 09:02:00.000 245 511.05 8851.28 53463.56 88888.00 2010-09-02 09:03:00.000 245 514.17 8851.34 53466.90 88888.00 2010-09-02 09:04:00.000 245 512.98 8854.90 53465.21 88888.00 2010-09-02 09:05:00.000 245 508.98 8860.21 53463.40 88888.00 2010-09-02 09:06:00.000 245 510.60 8859.92 53467.50 88888.00 2010-09-02 09:07:00.000 245 515.07 8859.82 53471.68 88888.00 2010-09-02 09:08:00.000 245 513.24 8860.68 53468.99 88888.00 2010-09-02 09:09:00.000 245 513.10 8864.73 53467.98 88888.00 2010-09-02 09:10:00.000 245 513.80 8866.55 53469.63 88888.00 2010-09-02 09:11:00.000 245 512.51 8865.22 53470.48 88888.00 2010-09-02 09:12:00.000 245 514.76 8861.31 53474.22 88888.00 2010-09-02 09:13:00.000 245 515.23 8861.85 53474.10 88888.00 2010-09-02 09:14:00.000 245 513.84 8862.74 53472.21 88888.00 2010-09-02 09:15:00.000 245 513.38 8865.54 53471.36 88888.00 2010-09-02 09:16:00.000 245 514.03 8864.70 53470.84 88888.00 2010-09-02 09:17:00.000 245 513.43 8865.22 53468.63 88888.00 2010-09-02 09:18:00.000 245 513.91 8866.28 53468.91 88888.00 2010-09-02 09:19:00.000 245 513.34 8863.15 53470.72 88888.00 2010-09-02 09:20:00.000 245 511.28 8859.67 53470.84 88888.00 2010-09-02 09:21:00.000 245 511.45 8854.75 53472.85 88888.00 2010-09-02 09:22:00.000 245 512.48 8850.23 53474.02 88888.00 2010-09-02 09:23:00.000 245 512.35 8847.60 53473.33 88888.00 2010-09-02 09:24:00.000 245 512.85 8844.96 53472.69 88888.00 2010-09-02 09:25:00.000 245 513.11 8841.04 53470.07 88888.00 2010-09-02 09:26:00.000 245 513.89 8846.48 53465.37 88888.00 2010-09-02 09:27:00.000 245 513.73 8853.63 53463.15 88888.00 2010-09-02 09:28:00.000 245 511.38 8858.57 53462.15 88888.00 2010-09-02 09:29:00.000 245 509.85 8854.56 53463.56 88888.00 2010-09-02 09:30:00.000 245 510.46 8851.61 53462.19 88888.00 2010-09-02 09:31:00.000 245 510.06 8855.24 53459.17 88888.00 2010-09-02 09:32:00.000 245 509.98 8857.83 53460.98 88888.00 2010-09-02 09:33:00.000 245 511.22 8847.03 53468.10 88888.00 2010-09-02 09:34:00.000 245 512.57 8833.02 53469.67 88888.00 2010-09-02 09:35:00.000 245 511.59 8829.12 53461.99 88888.00 2010-09-02 09:36:00.000 245 512.44 8831.06 53454.62 88888.00 2010-09-02 09:37:00.000 245 510.00 8832.94 53446.18 88888.00 2010-09-02 09:38:00.000 245 506.80 8839.99 53436.08 88888.00 2010-09-02 09:39:00.000 245 507.70 8850.49 53433.90 88888.00 2010-09-02 09:40:00.000 245 510.62 8854.24 53440.99 88888.00 2010-09-02 09:41:00.000 245 511.30 8851.05 53447.78 88888.00 2010-09-02 09:42:00.000 245 510.71 8847.88 53448.51 88888.00 2010-09-02 09:43:00.000 245 509.32 8854.69 53445.33 88888.00 2010-09-02 09:44:00.000 245 509.77 8859.84 53447.34 88888.00 2010-09-02 09:45:00.000 245 510.42 8859.16 53451.45 88888.00 2010-09-02 09:46:00.000 245 509.74 8857.58 53451.65 88888.00 2010-09-02 09:47:00.000 245 508.86 8857.93 53451.08 88888.00 2010-09-02 09:48:00.000 245 509.34 8855.69 53451.89 88888.00 2010-09-02 09:49:00.000 245 509.53 8854.23 53451.81 88888.00 2010-09-02 09:50:00.000 245 508.68 8855.70 53448.47 88888.00 2010-09-02 09:51:00.000 245 508.43 8860.30 53447.10 88888.00 2010-09-02 09:52:00.000 245 508.99 8860.21 53451.49 88888.00 2010-09-02 09:53:00.000 245 509.63 8851.69 53457.92 88888.00 2010-09-02 09:54:00.000 245 509.88 8843.79 53458.97 88888.00 2010-09-02 09:55:00.000 245 508.59 8843.41 53453.22 88888.00 2010-09-02 09:56:00.000 245 508.37 8849.32 53446.98 88888.00 2010-09-02 09:57:00.000 245 510.20 8854.50 53446.98 88888.00 2010-09-02 09:58:00.000 245 512.10 8853.15 53450.92 88888.00 2010-09-02 09:59:00.000 245 512.76 8849.81 53453.01 88888.00 2010-09-02 10:00:00.000 245 511.57 8848.24 53451.93 88888.00 2010-09-02 10:01:00.000 245 509.95 8850.31 53448.91 88888.00 2010-09-02 10:02:00.000 245 506.91 8855.22 53445.33 88888.00 2010-09-02 10:03:00.000 245 505.30 8865.21 53442.55 88888.00 2010-09-02 10:04:00.000 245 507.05 8869.82 53447.34 88888.00 2010-09-02 10:05:00.000 245 508.55 8867.26 53453.30 88888.00 2010-09-02 10:06:00.000 245 508.24 8861.84 53453.66 88888.00 2010-09-02 10:07:00.000 245 507.88 8864.57 53449.03 88888.00 2010-09-02 10:08:00.000 245 506.84 8867.51 53448.23 88888.00 2010-09-02 10:09:00.000 245 505.29 8869.35 53450.44 88888.00 2010-09-02 10:10:00.000 245 503.81 8870.12 53452.45 88888.00 2010-09-02 10:11:00.000 245 505.04 8865.64 53455.19 88888.00 2010-09-02 10:12:00.000 245 506.16 8865.33 53454.10 88888.00 2010-09-02 10:13:00.000 245 505.82 8869.13 53452.17 88888.00 2010-09-02 10:14:00.000 245 504.84 8873.34 53452.81 88888.00 2010-09-02 10:15:00.000 245 504.89 8879.47 53454.83 88888.00 2010-09-02 10:16:00.000 245 506.54 8882.12 53459.49 88888.00 2010-09-02 10:17:00.000 245 507.41 8880.53 53463.68 88888.00 2010-09-02 10:18:00.000 245 507.96 8881.07 53464.52 88888.00 2010-09-02 10:19:00.000 245 508.73 8879.16 53465.37 88888.00 2010-09-02 10:20:00.000 245 509.18 8874.25 53465.25 88888.00 2010-09-02 10:21:00.000 245 510.28 8870.28 53464.44 88888.00 2010-09-02 10:22:00.000 245 511.24 8864.96 53462.99 88888.00 2010-09-02 10:23:00.000 245 511.39 8865.33 53459.17 88888.00 2010-09-02 10:24:00.000 245 510.46 8861.82 53455.59 88888.00 2010-09-02 10:25:00.000 245 510.11 8860.46 53452.21 88888.00 2010-09-02 10:26:00.000 245 510.13 8862.01 53449.60 88888.00 2010-09-02 10:27:00.000 245 509.99 8865.06 53449.68 88888.00 2010-09-02 10:28:00.000 245 509.94 8863.35 53452.45 88888.00 2010-09-02 10:29:00.000 245 510.32 8860.58 53454.34 88888.00 2010-09-02 10:30:00.000 245 509.87 8860.05 53452.93 88888.00 2010-09-02 10:31:00.000 245 509.25 8864.71 53449.39 88888.00 2010-09-02 10:32:00.000 245 508.34 8866.74 53448.99 88888.00 2010-09-02 10:33:00.000 245 507.72 8865.40 53449.39 88888.00 2010-09-02 10:34:00.000 245 506.50 8860.41 53450.80 88888.00 2010-09-02 10:35:00.000 245 506.05 8855.19 53450.04 88888.00 2010-09-02 10:36:00.000 245 504.68 8854.06 53446.98 88888.00 2010-09-02 10:37:00.000 245 504.12 8856.50 53443.28 88888.00 2010-09-02 10:38:00.000 245 504.62 8858.74 53442.43 88888.00 2010-09-02 10:39:00.000 245 504.44 8860.33 53443.56 88888.00 2010-09-02 10:40:00.000 245 502.61 8857.55 53444.08 88888.00 2010-09-02 10:41:00.000 245 502.42 8852.21 53445.81 88888.00 2010-09-02 10:42:00.000 245 504.32 8845.97 53448.51 88888.00 2010-09-02 10:43:00.000 245 504.26 8840.24 53447.22 88888.00 2010-09-02 10:44:00.000 245 504.15 8848.55 53441.63 88888.00 2010-09-02 10:45:00.000 245 504.13 8862.46 53442.55 88888.00 2010-09-02 10:46:00.000 245 502.07 8869.30 53446.98 88888.00 2010-09-02 10:47:00.000 245 500.80 8873.22 53449.47 88888.00 2010-09-02 10:48:00.000 245 500.22 8878.64 53451.77 88888.00 2010-09-02 10:49:00.000 245 499.67 8879.98 53454.02 88888.00 2010-09-02 10:50:00.000 245 500.76 8880.41 53456.64 88888.00 2010-09-02 10:51:00.000 245 501.62 8878.98 53460.14 88888.00 2010-09-02 10:52:00.000 245 501.62 8872.06 53462.63 88888.00 2010-09-02 10:53:00.000 245 502.40 8870.70 53460.98 88888.00 2010-09-02 10:54:00.000 245 503.92 8873.94 53460.82 88888.00 2010-09-02 10:55:00.000 245 503.84 8874.85 53462.59 88888.00 2010-09-02 10:56:00.000 245 505.35 8876.07 53465.77 88888.00 2010-09-02 10:57:00.000 245 506.79 8878.32 53469.19 88888.00 2010-09-02 10:58:00.000 245 508.38 8876.60 53471.60 88888.00 2010-09-02 10:59:00.000 245 508.26 8867.97 53471.32 88888.00 2010-09-02 11:00:00.000 245 508.22 8859.77 53467.90 88888.00 2010-09-02 11:01:00.000 245 506.78 8851.84 53462.59 88888.00 2010-09-02 11:02:00.000 245 505.29 8846.05 53454.34 88888.00 2010-09-02 11:03:00.000 245 505.36 8848.44 53445.85 88888.00 2010-09-02 11:04:00.000 245 507.08 8845.69 53441.67 88888.00 2010-09-02 11:05:00.000 245 506.50 8838.15 53438.09 88888.00 2010-09-02 11:06:00.000 245 504.34 8847.92 53427.59 88888.00 2010-09-02 11:07:00.000 245 503.36 8864.70 53422.04 88888.00 2010-09-02 11:08:00.000 245 505.60 8885.46 53427.06 88888.00 2010-09-02 11:09:00.000 245 506.03 8877.25 53444.65 88888.00 2010-09-02 11:10:00.000 245 506.55 8865.78 53455.47 88888.00 2010-09-02 11:11:00.000 245 506.15 8858.05 53458.53 88888.00 2010-09-02 11:12:00.000 245 504.98 8849.02 53455.67 88888.00 2010-09-02 11:13:00.000 245 504.79 8853.03 53448.75 88888.00 2010-09-02 11:14:00.000 245 504.44 8867.72 53441.55 88888.00 2010-09-02 11:15:00.000 245 502.17 8876.65 53437.89 88888.00 2010-09-02 11:16:00.000 245 500.50 8880.05 53434.91 88888.00 2010-09-02 11:17:00.000 245 499.08 8885.32 53432.46 88888.00 2010-09-02 11:18:00.000 245 499.57 8889.27 53433.94 88888.00 2010-09-02 11:19:00.000 245 501.33 8898.92 53437.77 88888.00 2010-09-02 11:20:00.000 245 501.84 8903.36 53444.65 88888.00 2010-09-02 11:21:00.000 245 499.94 8901.57 53450.92 88888.00 2010-09-02 11:22:00.000 245 499.22 8900.31 53453.90 88888.00 2010-09-02 11:23:00.000 245 500.04 8905.75 53460.06 88888.00 2010-09-02 11:24:00.000 245 498.32 8900.20 53470.76 88888.00 2010-09-02 11:25:00.000 245 497.05 8898.60 53472.13 88888.00 2010-09-02 11:26:00.000 245 494.83 8900.59 53466.13 88888.00 2010-09-02 11:27:00.000 245 495.22 8899.97 53458.45 88888.00 2010-09-02 11:28:00.000 245 497.22 8893.40 53453.78 88888.00 2010-09-02 11:29:00.000 245 494.59 8882.46 53444.85 88888.00 2010-09-02 11:30:00.000 245 490.13 8875.31 53425.66 88888.00 2010-09-02 11:31:00.000 245 492.02 8888.65 53403.81 88888.00 2010-09-02 11:32:00.000 245 500.94 8908.77 53401.64 88888.00 2010-09-02 11:33:00.000 245 507.55 8916.60 53423.20 88888.00 2010-09-02 11:34:00.000 245 505.58 8913.33 53444.57 88888.00 2010-09-02 11:35:00.000 245 503.20 8905.44 53456.56 88888.00 2010-09-02 11:36:00.000 245 501.24 8897.97 53457.40 88888.00 2010-09-02 11:37:00.000 245 499.62 8891.03 53448.91 88888.00 2010-09-02 11:38:00.000 245 499.23 8888.15 53437.28 88888.00 2010-09-02 11:39:00.000 245 499.43 8887.28 53430.56 88888.00 2010-09-02 11:40:00.000 245 500.99 8884.52 53430.97 88888.00 2010-09-02 11:41:00.000 245 503.29 8877.45 53432.86 88888.00 2010-09-02 11:42:00.000 245 504.40 8871.22 53431.93 88888.00 2010-09-02 11:43:00.000 245 505.10 8868.66 53430.36 88888.00 2010-09-02 11:44:00.000 245 505.70 8869.17 53428.92 88888.00 2010-09-02 11:45:00.000 245 506.00 8869.18 53430.24 88888.00 2010-09-02 11:46:00.000 245 506.40 8866.41 53433.18 88888.00 2010-09-02 11:47:00.000 245 506.33 8862.83 53434.91 88888.00 2010-09-02 11:48:00.000 245 506.46 8859.10 53435.39 88888.00 2010-09-02 11:49:00.000 245 506.77 8856.05 53434.51 88888.00 2010-09-02 11:50:00.000 245 506.67 8853.98 53433.30 88888.00 2010-09-02 11:51:00.000 245 506.78 8851.20 53431.85 88888.00 2010-09-02 11:52:00.000 245 506.57 8848.41 53430.97 88888.00 2010-09-02 11:53:00.000 245 506.78 8845.40 53430.00 88888.00 2010-09-02 11:54:00.000 245 506.99 8842.43 53429.80 88888.00 2010-09-02 11:55:00.000 245 507.06 8841.40 53429.24 88888.00 2010-09-02 11:56:00.000 245 507.78 8839.68 53430.16 88888.00 2010-09-02 11:57:00.000 245 507.89 8837.02 53431.01 88888.00 2010-09-02 11:58:00.000 245 507.66 8834.70 53430.73 88888.00 2010-09-02 11:59:00.000 245 507.63 8834.98 53429.40 88888.00 2010-09-02 12:00:00.000 245 507.54 8834.78 53428.83 88888.00 2010-09-02 12:01:00.000 245 507.67 8835.62 53428.11 88888.00 2010-09-02 12:02:00.000 245 506.91 8836.98 53427.95 88888.00 2010-09-02 12:03:00.000 245 506.37 8838.03 53428.63 88888.00 2010-09-02 12:04:00.000 245 506.42 8839.66 53429.44 88888.00 2010-09-02 12:05:00.000 245 505.70 8838.59 53431.09 88888.00 2010-09-02 12:06:00.000 245 505.61 8838.19 53430.97 88888.00 2010-09-02 12:07:00.000 245 506.51 8841.45 53431.61 88888.00 2010-09-02 12:08:00.000 245 507.29 8843.71 53433.38 88888.00 2010-09-02 12:09:00.000 245 507.52 8845.75 53435.75 88888.00 2010-09-02 12:10:00.000 245 507.60 8844.84 53437.61 88888.00 2010-09-02 12:11:00.000 245 507.41 8843.04 53438.61 88888.00 2010-09-02 12:12:00.000 245 506.89 8840.24 53438.53 88888.00 2010-09-02 12:13:00.000 245 506.99 8839.68 53437.61 88888.00 2010-09-02 12:14:00.000 245 507.48 8837.28 53437.85 88888.00 2010-09-02 12:15:00.000 245 507.75 8833.24 53437.81 88888.00 2010-09-02 12:16:00.000 245 507.75 8828.90 53436.84 88888.00 2010-09-02 12:17:00.000 245 507.47 8826.82 53435.27 88888.00 2010-09-02 12:18:00.000 245 507.04 8828.59 53433.58 88888.00 2010-09-02 12:19:00.000 245 506.86 8832.92 53433.18 88888.00 2010-09-02 12:20:00.000 245 507.30 8835.16 53434.67 88888.00 2010-09-02 12:21:00.000 245 507.67 8835.78 53435.96 88888.00 2010-09-02 12:22:00.000 245 507.60 8834.66 53437.04 88888.00 2010-09-02 12:23:00.000 245 507.51 8832.79 53436.84 88888.00 2010-09-02 12:24:00.000 245 507.59 8832.28 53436.20 88888.00 2010-09-02 12:25:00.000 245 507.86 8832.72 53435.67 88888.00 2010-09-02 12:26:00.000 245 508.03 8832.57 53435.75 88888.00 2010-09-02 12:27:00.000 245 508.18 8830.15 53436.28 88888.00 2010-09-02 12:28:00.000 245 508.37 8826.03 53436.24 88888.00 2010-09-02 12:29:00.000 245 508.56 8823.37 53434.87 88888.00 2010-09-02 12:30:00.000 245 509.21 8822.17 53433.70 88888.00 2010-09-02 12:31:00.000 245 509.37 8822.14 53432.70 88888.00 2010-09-02 12:32:00.000 245 508.95 8824.42 53431.65 88888.00 2010-09-02 12:33:00.000 245 508.44 8828.22 53430.97 88888.00 2010-09-02 12:34:00.000 245 508.04 8831.26 53431.37 88888.00 2010-09-02 12:35:00.000 245 507.40 8833.58 53431.77 88888.00 2010-09-02 12:36:00.000 245 506.76 8836.29 53432.09 88888.00 2010-09-02 12:37:00.000 245 506.14 8840.24 53432.21 88888.00 2010-09-02 12:38:00.000 245 505.86 8844.68 53432.58 88888.00 2010-09-02 12:39:00.000 245 505.59 8848.89 53433.82 88888.00 2010-09-02 12:40:00.000 245 505.67 8852.43 53435.75 88888.00 2010-09-02 12:41:00.000 245 505.81 8851.28 53438.33 88888.00 2010-09-02 12:42:00.000 245 505.66 8848.89 53439.38 88888.00 2010-09-02 12:43:00.000 245 505.63 8847.38 53439.62 88888.00 2010-09-02 12:44:00.000 245 506.06 8846.68 53439.94 88888.00 2010-09-02 12:45:00.000 245 506.23 8845.22 53440.14 88888.00 2010-09-02 12:46:00.000 245 506.48 8843.92 53440.74 88888.00 2010-09-02 12:47:00.000 245 506.56 8840.74 53441.19 88888.00 2010-09-02 12:48:00.000 245 506.79 8838.96 53440.30 88888.00 2010-09-02 12:49:00.000 245 507.88 8839.32 53439.62 88888.00 2010-09-02 12:50:00.000 245 508.90 8838.34 53439.58 88888.00 2010-09-02 12:51:00.000 245 509.25 8835.73 53439.74 88888.00 2010-09-02 12:52:00.000 245 509.26 8831.59 53439.54 88888.00 2010-09-02 12:53:00.000 245 508.99 8829.12 53438.21 88888.00 2010-09-02 12:54:00.000 245 508.76 8829.94 53435.92 88888.00 2010-09-02 12:55:00.000 245 508.80 8832.92 53434.95 88888.00 2010-09-02 12:56:00.000 245 508.64 8833.87 53435.03 88888.00 2010-09-02 12:57:00.000 245 508.70 8833.76 53435.63 88888.00 2010-09-02 12:58:00.000 245 508.13 8832.86 53435.23 88888.00 2010-09-02 12:59:00.000 245 507.31 8835.60 53433.70 88888.00 2010-09-02 13:00:00.000 245 507.48 8841.37 53433.46 88888.00 2010-09-02 13:01:00.000 245 508.08 8838.58 53437.04 88888.00 2010-09-02 13:02:00.000 245 508.93 8836.27 53437.57 88888.00 2010-09-02 13:03:00.000 245 509.17 8838.03 53435.59 88888.00 2010-09-02 13:04:00.000 245 509.53 8836.42 53434.47 88888.00 2010-09-02 13:05:00.000 245 509.49 8832.08 53433.94 88888.00 2010-09-02 13:06:00.000 245 509.32 8828.30 53432.13 88888.00 2010-09-02 13:07:00.000 245 509.00 8826.29 53429.96 88888.00 2010-09-02 13:08:00.000 245 508.82 8824.97 53428.43 88888.00 2010-09-02 13:09:00.000 245 508.62 8826.08 53427.31 88888.00 2010-09-02 13:10:00.000 245 508.52 8829.10 53427.27 88888.00 2010-09-02 13:11:00.000 245 508.47 8832.23 53427.99 88888.00 2010-09-02 13:12:00.000 245 508.79 8834.16 53429.16 88888.00 2010-09-02 13:13:00.000 245 508.71 8836.70 53429.68 88888.00 2010-09-02 13:14:00.000 245 508.41 8838.35 53429.56 88888.00 2010-09-02 13:15:00.000 245 508.46 8840.22 53430.28 88888.00 2010-09-02 13:16:00.000 245 508.40 8840.62 53431.65 88888.00 2010-09-02 13:17:00.000 245 508.02 8838.69 53432.94 88888.00 2010-09-02 13:18:00.000 245 507.61 8836.69 53433.10 88888.00 2010-09-02 13:19:00.000 245 506.34 8837.11 53432.05 88888.00 2010-09-02 13:20:00.000 245 504.56 8841.37 53431.01 88888.00 2010-09-02 13:21:00.000 245 503.47 8845.66 53431.45 88888.00 2010-09-02 13:22:00.000 245 502.12 8852.12 53432.54 88888.00 2010-09-02 13:23:00.000 245 501.33 8857.10 53434.43 88888.00 2010-09-02 13:24:00.000 245 500.67 8858.43 53435.11 88888.00 2010-09-02 13:25:00.000 245 499.20 8865.41 53434.02 88888.00 2010-09-02 13:26:00.000 245 498.57 8874.37 53434.39 88888.00 2010-09-02 13:27:00.000 245 497.78 8883.28 53434.67 88888.00 2010-09-02 13:28:00.000 245 497.31 8886.13 53436.68 88888.00 2010-09-02 13:29:00.000 245 496.51 8887.81 53436.88 88888.00 2010-09-02 13:30:00.000 245 496.48 8893.53 53436.04 88888.00 2010-09-02 13:31:00.000 245 496.31 8897.30 53437.00 88888.00 2010-09-02 13:32:00.000 245 496.19 8896.86 53437.00 88888.00 2010-09-02 13:33:00.000 245 495.15 8897.14 53435.43 88888.00 2010-09-02 13:34:00.000 245 495.71 8904.36 53432.54 88888.00 2010-09-02 13:35:00.000 245 496.67 8908.61 53433.74 88888.00 2010-09-02 13:36:00.000 245 497.48 8903.19 53435.15 88888.00 2010-09-02 13:37:00.000 245 496.32 8900.80 53433.86 88888.00 2010-09-02 13:38:00.000 245 496.37 8904.86 53432.50 88888.00 2010-09-02 13:39:00.000 245 496.71 8909.72 53432.42 88888.00 2010-09-02 13:40:00.000 245 496.87 8913.03 53432.78 88888.00 2010-09-02 13:41:00.000 245 496.73 8915.84 53433.22 88888.00 2010-09-02 13:42:00.000 245 496.25 8916.34 53433.42 88888.00 2010-09-02 13:43:00.000 245 496.98 8915.38 53433.82 88888.00 2010-09-02 13:44:00.000 245 497.84 8914.14 53434.02 88888.00 2010-09-02 13:45:00.000 245 499.05 8913.11 53434.63 88888.00 2010-09-02 13:46:00.000 245 500.20 8910.92 53435.88 88888.00 2010-09-02 13:47:00.000 245 501.21 8907.74 53436.16 88888.00 2010-09-02 13:48:00.000 245 501.75 8903.99 53436.32 88888.00 2010-09-02 13:49:00.000 245 501.98 8900.10 53436.08 88888.00 2010-09-02 13:50:00.000 245 501.81 8898.70 53434.83 88888.00 2010-09-02 13:51:00.000 245 501.90 8898.47 53433.42 88888.00 2010-09-02 13:52:00.000 245 501.79 8899.18 53431.93 88888.00 2010-09-02 13:53:00.000 245 502.48 8902.90 53431.09 88888.00 2010-09-02 13:54:00.000 245 502.83 8904.59 53431.53 88888.00 2010-09-02 13:55:00.000 245 503.18 8903.17 53432.74 88888.00 2010-09-02 13:56:00.000 245 503.12 8900.98 53433.70 88888.00 2010-09-02 13:57:00.000 245 502.82 8900.18 53434.27 88888.00 2010-09-02 13:58:00.000 245 503.14 8898.04 53435.15 88888.00 2010-09-02 13:59:00.000 245 503.70 8896.47 53435.59 88888.00 2010-09-02 14:00:00.000 245 503.51 8893.96 53435.11 88888.00 2010-09-02 14:01:00.000 245 502.40 8892.33 53432.70 88888.00 2010-09-02 14:02:00.000 245 501.75 8892.70 53430.36 88888.00 2010-09-02 14:03:00.000 245 501.75 8895.52 53428.43 88888.00 2010-09-02 14:04:00.000 245 502.05 8898.04 53428.35 88888.00 2010-09-02 14:05:00.000 245 501.81 8899.10 53428.67 88888.00 2010-09-02 14:06:00.000 245 500.95 8898.03 53428.55 88888.00 2010-09-02 14:07:00.000 245 499.97 8901.10 53427.02 88888.00 2010-09-02 14:08:00.000 245 499.04 8905.55 53426.22 88888.00 2010-09-02 14:09:00.000 245 497.41 8905.06 53425.17 88888.00 2010-09-02 14:10:00.000 245 497.25 8901.43 53424.01 88888.00 2010-09-02 14:11:00.000 245 497.28 8898.89 53423.28 88888.00 2010-09-02 14:12:00.000 245 497.47 8902.12 53421.15 88888.00 2010-09-02 14:13:00.000 245 498.10 8904.37 53420.02 88888.00 2010-09-02 14:14:00.000 245 498.14 8906.55 53418.49 88888.00 2010-09-02 14:15:00.000 245 497.84 8911.23 53416.08 88888.00 2010-09-02 14:16:00.000 245 496.98 8921.10 53413.75 88888.00 2010-09-02 14:17:00.000 245 495.34 8926.57 53416.08 88888.00 2010-09-02 14:18:00.000 245 493.56 8923.13 53416.89 88888.00 2010-09-02 14:19:00.000 245 494.39 8918.78 53417.53 88888.00 2010-09-02 14:20:00.000 245 495.15 8920.72 53413.14 88888.00 2010-09-02 14:21:00.000 245 494.90 8921.78 53410.17 88888.00 2010-09-02 14:22:00.000 245 494.39 8923.99 53410.25 88888.00 2010-09-02 14:23:00.000 245 493.54 8925.51 53411.61 88888.00 2010-09-02 14:24:00.000 245 493.12 8925.90 53411.86 88888.00 2010-09-02 14:25:00.000 245 494.01 8928.27 53410.65 88888.00 2010-09-02 14:26:00.000 245 493.56 8930.76 53409.84 88888.00 2010-09-02 14:27:00.000 245 491.91 8935.00 53407.55 88888.00 2010-09-02 14:28:00.000 245 490.97 8936.44 53406.34 88888.00 2010-09-02 14:29:00.000 245 491.86 8934.92 53406.30 88888.00 2010-09-02 14:30:00.000 245 490.94 8933.22 53405.30 88888.00 2010-09-02 14:31:00.000 245 490.76 8930.03 53403.65 88888.00 2010-09-02 14:32:00.000 245 491.77 8930.26 53402.92 88888.00 2010-09-02 14:33:00.000 245 493.60 8931.92 53404.90 88888.00 2010-09-02 14:34:00.000 245 492.55 8929.50 53404.98 88888.00 2010-09-02 14:35:00.000 245 491.75 8926.96 53401.52 88888.00 2010-09-02 14:36:00.000 245 492.26 8927.70 53396.89 88888.00 2010-09-02 14:37:00.000 245 491.55 8935.47 53391.22 88888.00 2010-09-02 14:38:00.000 245 490.46 8942.79 53389.77 88888.00 2010-09-02 14:39:00.000 245 491.07 8945.31 53391.10 88888.00 2010-09-02 14:40:00.000 245 491.24 8944.00 53395.08 88888.00 2010-09-02 14:41:00.000 245 490.92 8941.96 53397.45 88888.00 2010-09-02 14:42:00.000 245 491.26 8939.59 53398.18 88888.00 2010-09-02 14:43:00.000 245 491.67 8935.35 53397.41 88888.00 2010-09-02 14:44:00.000 245 491.18 8934.02 53393.19 88888.00 2010-09-02 14:45:00.000 245 490.35 8934.91 53388.80 88888.00 2010-09-02 14:46:00.000 245 488.29 8936.52 53383.73 88888.00 2010-09-02 14:47:00.000 245 488.88 8941.74 53378.38 88888.00 2010-09-02 14:48:00.000 245 489.52 8946.77 53376.93 88888.00 2010-09-02 14:49:00.000 245 486.51 8950.46 53373.27 88888.00 2010-09-02 14:50:00.000 245 486.25 8951.29 53369.13 88888.00 2010-09-02 14:51:00.000 245 487.85 8952.21 53366.47 88888.00 2010-09-02 14:52:00.000 245 488.07 8952.53 53364.90 88888.00 2010-09-02 14:53:00.000 245 487.65 8948.82 53365.55 88888.00 2010-09-02 14:54:00.000 245 488.00 8944.38 53363.42 88888.00 2010-09-02 14:55:00.000 245 488.21 8941.72 53360.00 88888.00 2010-09-02 14:56:00.000 245 485.85 8942.81 53353.20 88888.00 2010-09-02 14:57:00.000 245 485.23 8947.28 53343.42 88888.00 2010-09-02 14:58:00.000 245 486.31 8947.35 53342.33 88888.00 2010-09-02 14:59:00.000 245 488.02 8942.23 53342.01 88888.00 2010-09-02 15:00:00.000 245 489.64 8935.21 53341.21 88888.00 2010-09-02 15:01:00.000 245 491.33 8929.42 53339.88 88888.00 2010-09-02 15:02:00.000 245 492.49 8929.41 53337.06 88888.00 2010-09-02 15:03:00.000 245 492.07 8925.35 53333.12 88888.00 2010-09-02 15:04:00.000 245 491.39 8921.71 53328.45 88888.00 2010-09-02 15:05:00.000 245 491.16 8919.79 53328.01 88888.00 2010-09-02 15:06:00.000 245 491.84 8920.73 53328.53 88888.00 2010-09-02 15:07:00.000 245 493.78 8921.11 53330.10 88888.00 2010-09-02 15:08:00.000 245 496.92 8922.97 53331.71 88888.00 2010-09-02 15:09:00.000 245 497.72 8925.06 53332.23 88888.00 2010-09-02 15:10:00.000 245 499.12 8927.06 53331.95 88888.00 2010-09-02 15:11:00.000 245 501.20 8924.88 53333.00 88888.00 2010-09-02 15:12:00.000 245 502.66 8924.62 53334.57 88888.00 2010-09-02 15:13:00.000 245 502.52 8927.40 53334.69 88888.00 2010-09-02 15:14:00.000 245 502.86 8931.38 53334.61 88888.00 2010-09-02 15:15:00.000 245 502.09 8932.59 53335.09 88888.00 2010-09-02 15:16:00.000 245 504.05 8932.59 53337.91 88888.00 2010-09-02 15:17:00.000 245 505.22 8930.13 53340.56 88888.00 2010-09-02 15:18:00.000 245 505.67 8929.00 53342.09 88888.00 2010-09-02 15:19:00.000 245 505.01 8926.58 53342.53 88888.00 2010-09-02 15:20:00.000 245 504.74 8927.73 53341.57 88888.00 2010-09-02 15:21:00.000 245 505.32 8928.31 53342.01 88888.00 2010-09-02 15:22:00.000 245 504.91 8923.36 53342.21 88888.00 2010-09-02 15:23:00.000 245 504.05 8920.26 53339.84 88888.00 2010-09-02 15:24:00.000 245 503.66 8921.28 53336.98 88888.00 2010-09-02 15:25:00.000 245 504.53 8918.29 53337.67 88888.00 2010-09-02 15:26:00.000 245 503.59 8915.67 53335.21 88888.00 2010-09-02 15:27:00.000 245 502.47 8913.48 53333.08 88888.00 2010-09-02 15:28:00.000 245 502.16 8907.34 53332.31 88888.00 2010-09-02 15:29:00.000 245 502.71 8903.19 53331.35 88888.00 2010-09-02 15:30:00.000 245 502.75 8897.63 53331.15 88888.00 2010-09-02 15:31:00.000 245 502.74 8899.10 53329.74 88888.00 2010-09-02 15:32:00.000 245 503.54 8893.57 53329.22 88888.00 2010-09-02 15:33:00.000 245 503.49 8889.47 53326.00 88888.00 2010-09-02 15:34:00.000 245 502.26 8888.46 53321.17 88888.00 2010-09-02 15:35:00.000 245 501.78 8891.27 53316.95 88888.00 2010-09-02 15:36:00.000 245 502.51 8890.38 53315.78 88888.00 2010-09-02 15:37:00.000 245 502.73 8891.23 53313.89 88888.00 2010-09-02 15:38:00.000 245 503.03 8890.52 53314.09 88888.00 2010-09-02 15:39:00.000 245 503.75 8889.64 53313.97 88888.00 2010-09-02 15:40:00.000 245 504.30 8888.27 53312.96 88888.00 2010-09-02 15:41:00.000 245 504.37 8886.21 53310.83 88888.00 2010-09-02 15:42:00.000 245 504.27 8886.08 53307.09 88888.00 2010-09-02 15:43:00.000 245 503.48 8886.84 53303.07 88888.00 2010-09-02 15:44:00.000 245 503.11 8887.43 53299.69 88888.00 2010-09-02 15:45:00.000 245 502.55 8888.75 53297.88 88888.00 2010-09-02 15:46:00.000 245 502.65 8890.79 53297.96 88888.00 2010-09-02 15:47:00.000 245 502.50 8892.13 53298.72 88888.00 2010-09-02 15:48:00.000 245 502.33 8892.20 53300.09 88888.00 2010-09-02 15:49:00.000 245 502.39 8892.29 53301.46 88888.00 2010-09-02 15:50:00.000 245 501.69 8890.55 53302.50 88888.00 2010-09-02 15:51:00.000 245 500.98 8890.16 53301.94 88888.00 2010-09-02 15:52:00.000 245 500.58 8892.53 53301.09 88888.00 2010-09-02 15:53:00.000 245 499.64 8893.73 53300.49 88888.00 2010-09-02 15:54:00.000 245 498.95 8895.85 53300.49 88888.00 2010-09-02 15:55:00.000 245 499.01 8898.99 53302.10 88888.00 2010-09-02 15:56:00.000 245 499.30 8900.87 53305.48 88888.00 2010-09-02 15:57:00.000 245 499.38 8900.08 53309.30 88888.00 2010-09-02 15:58:00.000 245 498.76 8897.79 53311.88 88888.00 2010-09-02 15:59:00.000 245 498.52 8896.35 53314.09 88888.00 2010-09-02 16:00:00.000 245 498.82 8895.37 53316.26 88888.00 2010-09-02 16:01:00.000 245 498.80 8893.70 53318.47 88888.00 2010-09-02 16:02:00.000 245 498.21 8893.16 53319.76 88888.00 2010-09-02 16:03:00.000 245 497.54 8895.24 53320.53 88888.00 2010-09-02 16:04:00.000 245 497.81 8897.44 53321.81 88888.00 2010-09-02 16:05:00.000 245 497.08 8892.92 53323.91 88888.00 2010-09-02 16:06:00.000 245 497.39 8894.44 53323.79 88888.00 2010-09-02 16:07:00.000 245 498.50 8892.61 53327.21 88888.00 2010-09-02 16:08:00.000 245 498.37 8889.59 53328.57 88888.00 2010-09-02 16:09:00.000 245 498.09 8887.51 53329.82 88888.00 2010-09-02 16:10:00.000 245 497.81 8884.00 53329.58 88888.00 2010-09-02 16:11:00.000 245 498.13 8880.91 53328.85 88888.00 2010-09-02 16:12:00.000 245 497.56 8880.57 53328.17 88888.00 2010-09-02 16:13:00.000 245 497.92 8882.26 53329.90 88888.00 2010-09-02 16:14:00.000 245 498.08 8882.14 53333.08 88888.00 2010-09-02 16:15:00.000 245 497.90 8881.66 53333.68 88888.00 2010-09-02 16:16:00.000 245 498.03 8881.35 53333.84 88888.00 2010-09-02 16:17:00.000 245 498.89 8881.85 53335.01 88888.00 2010-09-02 16:18:00.000 245 500.33 8880.80 53337.83 88888.00 2010-09-02 16:19:00.000 245 500.37 8876.15 53339.32 88888.00 2010-09-02 16:20:00.000 245 499.88 8872.47 53339.24 88888.00 2010-09-02 16:21:00.000 245 499.85 8870.36 53339.72 88888.00 2010-09-02 16:22:00.000 245 499.31 8866.96 53338.35 88888.00 2010-09-02 16:23:00.000 245 498.56 8866.38 53336.38 88888.00 2010-09-02 16:24:00.000 245 498.71 8868.37 53336.70 88888.00 2010-09-02 16:25:00.000 245 499.22 8871.69 53338.39 88888.00 2010-09-02 16:26:00.000 245 500.55 8873.57 53340.80 88888.00 2010-09-02 16:27:00.000 245 499.56 8872.78 53336.58 88888.00 2010-09-02 16:28:00.000 245 499.64 8872.26 53333.92 88888.00 2010-09-02 16:29:00.000 245 498.57 8872.74 53330.79 88888.00 2010-09-02 16:30:00.000 245 498.52 8875.64 53330.67 88888.00 2010-09-02 16:31:00.000 245 498.15 8876.78 53331.27 88888.00 2010-09-02 16:32:00.000 245 498.58 8880.09 53330.79 88888.00 2010-09-02 16:33:00.000 245 499.54 8881.52 53330.99 88888.00 2010-09-02 16:34:00.000 245 500.69 8881.17 53331.79 88888.00 2010-09-02 16:35:00.000 245 501.50 8879.41 53333.40 88888.00 2010-09-02 16:36:00.000 245 501.68 8877.71 53333.84 88888.00 2010-09-02 16:37:00.000 245 501.97 8879.39 53333.84 88888.00 2010-09-02 16:38:00.000 245 502.06 8878.40 53333.40 88888.00 2010-09-02 16:39:00.000 245 503.72 8876.96 53333.24 88888.00 2010-09-02 16:40:00.000 245 504.09 8873.43 53332.56 88888.00 2010-09-02 16:41:00.000 245 503.49 8870.15 53330.42 88888.00 2010-09-02 16:42:00.000 245 502.94 8865.39 53327.97 88888.00 2010-09-02 16:43:00.000 245 502.26 8861.43 53324.75 88888.00 2010-09-02 16:44:00.000 245 501.73 8860.66 53320.97 88888.00 2010-09-02 16:45:00.000 245 501.34 8857.54 53319.60 88888.00 2010-09-02 16:46:00.000 245 501.64 8856.40 53318.64 88888.00 2010-09-02 16:47:00.000 245 502.12 8855.98 53318.51 88888.00 2010-09-02 16:48:00.000 245 502.52 8852.10 53319.84 88888.00 2010-09-02 16:49:00.000 245 502.64 8847.93 53320.16 88888.00 2010-09-02 16:50:00.000 245 502.26 8845.97 53318.72 88888.00 2010-09-02 16:51:00.000 245 500.92 8846.87 53316.74 88888.00 2010-09-02 16:52:00.000 245 499.91 8848.06 53315.74 88888.00 2010-09-02 16:53:00.000 245 499.57 8849.60 53316.02 88888.00 2010-09-02 16:54:00.000 245 499.58 8850.99 53316.83 88888.00 2010-09-02 16:55:00.000 245 500.35 8851.30 53318.35 88888.00 2010-09-02 16:56:00.000 245 501.55 8850.07 53320.33 88888.00 2010-09-02 16:57:00.000 245 501.80 8848.85 53321.33 88888.00 2010-09-02 16:58:00.000 245 502.16 8847.39 53321.97 88888.00 2010-09-02 16:59:00.000 245 502.38 8845.49 53323.10 88888.00 2010-09-02 17:00:00.000 245 502.70 8845.43 53323.34 88888.00 2010-09-02 17:01:00.000 245 503.04 8844.92 53324.47 88888.00 2010-09-02 17:02:00.000 245 503.27 8844.70 53324.71 88888.00 2010-09-02 17:03:00.000 245 503.72 8844.87 53324.83 88888.00 2010-09-02 17:04:00.000 245 504.28 8844.78 53324.79 88888.00 2010-09-02 17:05:00.000 245 504.75 8844.40 53324.83 88888.00 2010-09-02 17:06:00.000 245 504.97 8843.89 53325.07 88888.00 2010-09-02 17:07:00.000 245 505.28 8844.06 53324.95 88888.00 2010-09-02 17:08:00.000 245 505.81 8843.05 53325.56 88888.00 2010-09-02 17:09:00.000 245 506.39 8841.37 53326.52 88888.00 2010-09-02 17:10:00.000 245 506.88 8841.43 53327.53 88888.00 2010-09-02 17:11:00.000 245 508.12 8843.75 53328.57 88888.00 2010-09-02 17:12:00.000 245 510.02 8843.32 53328.90 88888.00 2010-09-02 17:13:00.000 245 507.39 8830.44 53326.60 88888.00 2010-09-02 17:14:00.000 245 506.07 8832.57 53323.75 88888.00 2010-09-02 17:15:00.000 245 507.70 8840.19 53326.72 88888.00 2010-09-02 17:16:00.000 245 509.38 8841.66 53330.54 88888.00 2010-09-02 17:17:00.000 245 509.54 8837.61 53331.03 88888.00 2010-09-02 17:18:00.000 245 508.68 8832.60 53328.49 88888.00 2010-09-02 17:19:00.000 245 507.18 8830.47 53328.45 88888.00 2010-09-02 17:20:00.000 245 506.86 8832.76 53328.65 88888.00 2010-09-02 17:21:00.000 245 507.51 8832.59 53330.46 88888.00 2010-09-02 17:22:00.000 245 509.02 8832.02 53331.67 88888.00 2010-09-02 17:23:00.000 245 510.21 8834.38 53332.52 88888.00 2010-09-02 17:24:00.000 245 510.83 8835.40 53334.17 88888.00 2010-09-02 17:25:00.000 245 511.00 8832.63 53335.90 88888.00 2010-09-02 17:26:00.000 245 511.69 8829.52 53336.38 88888.00 2010-09-02 17:27:00.000 245 511.60 8827.09 53335.82 88888.00 2010-09-02 17:28:00.000 245 511.96 8825.56 53335.77 88888.00 2010-09-02 17:29:00.000 245 512.06 8822.38 53335.90 88888.00 2010-09-02 17:30:00.000 245 511.05 8818.60 53335.01 88888.00 2010-09-02 17:31:00.000 245 510.31 8816.37 53334.29 88888.00 2010-09-02 17:32:00.000 245 510.73 8818.58 53333.68 88888.00 2010-09-02 17:33:00.000 245 511.83 8827.50 53333.48 88888.00 2010-09-02 17:34:00.000 245 513.64 8830.92 53335.45 88888.00 2010-09-02 17:35:00.000 245 512.77 8818.08 53333.64 88888.00 2010-09-02 17:36:00.000 245 514.48 8819.24 53333.36 88888.00 2010-09-02 17:37:00.000 245 515.47 8822.54 53331.35 88888.00 2010-09-02 17:38:00.000 245 515.70 8823.03 53330.46 88888.00 2010-09-02 17:39:00.000 245 516.53 8823.27 53331.87 88888.00 2010-09-02 17:40:00.000 245 516.97 8821.98 53331.55 88888.00 2010-09-02 17:41:00.000 245 515.78 8806.18 53328.65 88888.00 2010-09-02 17:42:00.000 245 516.77 8804.64 53327.04 88888.00 2010-09-02 17:43:00.000 245 517.12 8807.84 53327.17 88888.00 2010-09-02 17:44:00.000 245 515.04 8801.73 53328.17 88888.00 2010-09-02 17:45:00.000 245 515.17 8796.69 53329.30 88888.00 2010-09-02 17:46:00.000 245 516.79 8795.02 53328.41 88888.00 2010-09-02 17:47:00.000 245 517.03 8797.65 53326.40 88888.00 2010-09-02 17:48:00.000 245 516.87 8799.36 53324.51 88888.00 2010-09-02 17:49:00.000 245 517.48 8802.61 53323.10 88888.00 2010-09-02 17:50:00.000 245 515.88 8801.69 53321.49 88888.00 2010-09-02 17:51:00.000 245 513.40 8796.56 53318.68 88888.00 2010-09-02 17:52:00.000 245 512.11 8794.47 53314.45 88888.00 2010-09-02 17:53:00.000 245 510.82 8794.77 53312.56 88888.00 2010-09-02 17:54:00.000 245 509.43 8793.75 53312.04 88888.00 2010-09-02 17:55:00.000 245 507.74 8793.44 53311.63 88888.00 2010-09-02 17:56:00.000 245 506.83 8793.68 53311.55 88888.00 2010-09-02 17:57:00.000 245 506.95 8793.17 53312.76 88888.00 2010-09-02 17:58:00.000 245 506.43 8794.30 53313.97 88888.00 2010-09-02 17:59:00.000 245 504.94 8793.56 53317.67 88888.00 2010-09-02 18:00:00.000 245 502.77 8786.83 53322.30 88888.00 2010-09-02 18:01:00.000 245 501.35 8781.89 53326.24 88888.00 2010-09-02 18:02:00.000 245 500.68 8782.02 53329.02 88888.00 2010-09-02 18:03:00.000 245 500.73 8783.93 53332.48 88888.00 2010-09-02 18:04:00.000 245 500.54 8787.06 53336.18 88888.00 2010-09-02 18:05:00.000 245 499.45 8791.12 53338.99 88888.00 2010-09-02 18:06:00.000 245 498.77 8793.04 53342.49 88888.00 2010-09-02 18:07:00.000 245 498.84 8793.80 53347.00 88888.00 2010-09-02 18:08:00.000 245 499.48 8796.05 53350.74 88888.00 2010-09-02 18:09:00.000 245 500.23 8800.45 53353.24 88888.00 2010-09-02 18:10:00.000 245 500.10 8802.23 53355.97 88888.00 2010-09-02 18:11:00.000 245 499.30 8801.61 53358.79 88888.00 2010-09-02 18:12:00.000 245 499.03 8802.95 53360.80 88888.00 2010-09-02 18:13:00.000 245 499.14 8804.94 53362.81 88888.00 2010-09-02 18:14:00.000 245 499.63 8805.43 53364.66 88888.00 2010-09-02 18:15:00.000 245 500.37 8805.78 53366.03 88888.00 2010-09-02 18:16:00.000 245 500.17 8805.93 53366.31 88888.00 2010-09-02 18:17:00.000 245 500.06 8806.25 53367.08 88888.00 2010-09-02 18:18:00.000 245 499.98 8804.61 53369.41 88888.00 2010-09-02 18:19:00.000 245 499.74 8802.46 53371.54 88888.00 2010-09-02 18:20:00.000 245 499.07 8799.65 53372.87 88888.00 2010-09-02 18:21:00.000 245 499.14 8799.73 53373.03 88888.00 2010-09-02 18:22:00.000 245 499.98 8801.55 53375.20 88888.00 2010-09-02 18:23:00.000 245 502.10 8804.58 53377.90 88888.00 2010-09-02 18:24:00.000 245 502.89 8806.56 53380.39 88888.00 2010-09-02 18:25:00.000 245 502.67 8805.19 53382.28 88888.00 2010-09-02 18:26:00.000 245 503.44 8806.10 53383.45 88888.00 2010-09-02 18:27:00.000 245 505.36 8807.73 53385.54 88888.00 2010-09-02 18:28:00.000 245 506.13 8808.88 53387.19 88888.00 2010-09-02 18:29:00.000 245 506.69 8809.85 53388.16 88888.00 2010-09-02 18:30:00.000 245 506.83 8811.25 53389.20 88888.00 2010-09-02 18:31:00.000 245 507.13 8816.39 53389.25 88888.00 2010-09-02 18:32:00.000 245 507.31 8819.38 53390.81 88888.00 2010-09-02 18:33:00.000 245 507.72 8821.94 53392.38 88888.00 2010-09-02 18:34:00.000 245 507.64 8822.22 53394.88 88888.00 2010-09-02 18:35:00.000 245 506.29 8819.46 53396.77 88888.00 2010-09-02 18:36:00.000 245 506.43 8817.52 53397.45 88888.00 2010-09-02 18:37:00.000 245 507.45 8819.51 53397.01 88888.00 2010-09-02 18:38:00.000 245 507.39 8820.90 53396.73 88888.00 2010-09-02 18:39:00.000 245 507.00 8822.39 53396.65 88888.00 2010-09-02 18:40:00.000 245 506.53 8823.16 53396.97 88888.00 2010-09-02 18:41:00.000 245 505.90 8822.98 53397.57 88888.00 2010-09-02 18:42:00.000 245 505.68 8822.57 53398.74 88888.00 2010-09-02 18:43:00.000 245 505.85 8822.50 53400.39 88888.00 2010-09-02 18:44:00.000 245 506.26 8821.60 53403.13 88888.00 2010-09-02 18:45:00.000 245 507.03 8820.72 53405.62 88888.00 2010-09-02 18:46:00.000 245 507.73 8819.72 53407.87 88888.00 2010-09-02 18:47:00.000 245 507.53 8816.69 53408.68 88888.00 2010-09-02 18:48:00.000 245 506.70 8815.82 53406.42 88888.00 2010-09-02 18:49:00.000 245 506.33 8815.72 53403.49 88888.00 2010-09-02 18:50:00.000 245 504.46 8815.41 53397.98 88888.00 2010-09-02 18:51:00.000 245 503.74 8815.10 53392.14 88888.00 2010-09-02 18:52:00.000 245 502.76 8810.29 53390.05 88888.00 2010-09-02 18:53:00.000 245 502.21 8806.81 53388.72 88888.00 2010-09-02 18:54:00.000 245 501.46 8804.19 53386.47 88888.00 2010-09-02 18:55:00.000 245 501.10 8800.64 53384.14 88888.00 2010-09-02 18:56:00.000 245 501.31 8798.50 53383.53 88888.00 2010-09-02 18:57:00.000 245 502.01 8798.61 53382.93 88888.00 2010-09-02 18:58:00.000 245 502.20 8800.68 53382.61 88888.00 2010-09-02 18:59:00.000 245 501.95 8800.79 53383.81 88888.00 2010-09-02 19:00:00.000 245 500.73 8802.06 53384.78 88888.00 2010-09-02 19:01:00.000 245 499.23 8806.17 53384.98 88888.00 2010-09-02 19:02:00.000 245 499.13 8809.19 53387.76 88888.00 2010-09-02 19:03:00.000 245 499.43 8813.86 53390.01 88888.00 2010-09-02 19:04:00.000 245 500.21 8817.10 53392.71 88888.00 2010-09-02 19:05:00.000 245 501.37 8816.43 53395.48 88888.00 2010-09-02 19:06:00.000 245 502.37 8812.34 53397.33 88888.00 2010-09-02 19:07:00.000 245 501.03 8802.63 53397.61 88888.00 2010-09-02 19:08:00.000 245 498.23 8804.55 53392.30 88888.00 2010-09-02 19:09:00.000 245 499.86 8810.73 53392.54 88888.00 2010-09-02 19:10:00.000 245 501.32 8814.68 53394.19 88888.00 2010-09-02 19:11:00.000 245 501.03 8818.73 53395.52 88888.00 2010-09-02 19:12:00.000 245 499.29 8819.81 53397.81 88888.00 2010-09-02 19:13:00.000 245 498.12 8819.29 53399.95 88888.00 2010-09-02 19:14:00.000 245 497.75 8816.81 53402.08 88888.00 2010-09-02 19:15:00.000 245 497.75 8814.35 53403.41 88888.00 2010-09-02 19:16:00.000 245 498.65 8813.43 53404.25 88888.00 2010-09-02 19:17:00.000 245 500.45 8813.58 53405.62 88888.00 2010-09-02 19:18:00.000 245 501.90 8815.18 53406.42 88888.00 2010-09-02 19:19:00.000 245 503.51 8819.86 53407.59 88888.00 2010-09-02 19:20:00.000 245 504.40 8822.52 53409.80 88888.00 2010-09-02 19:21:00.000 245 502.78 8822.25 53411.53 88888.00 2010-09-02 19:22:00.000 245 501.18 8821.48 53411.29 88888.00 2010-09-02 19:23:00.000 245 500.55 8822.25 53410.01 88888.00 2010-09-02 19:24:00.000 245 500.14 8822.47 53411.86 88888.00 2010-09-02 19:25:00.000 245 499.02 8823.70 53412.38 88888.00 2010-09-02 19:26:00.000 245 498.90 8826.80 53412.98 88888.00 2010-09-02 19:27:00.000 245 499.52 8827.06 53415.16 88888.00 2010-09-02 19:28:00.000 245 500.39 8826.73 53415.96 88888.00 2010-09-02 19:29:00.000 245 500.28 8827.20 53416.20 88888.00 2010-09-02 19:30:00.000 245 500.12 8827.56 53416.04 88888.00 2010-09-02 19:31:00.000 245 500.18 8826.29 53417.13 88888.00 2010-09-02 19:32:00.000 245 500.66 8824.36 53417.93 88888.00 2010-09-02 19:33:00.000 245 500.70 8821.93 53418.25 88888.00 2010-09-02 19:34:00.000 245 501.02 8819.60 53418.53 88888.00 2010-09-02 19:35:00.000 245 501.74 8818.00 53418.98 88888.00 2010-09-02 19:36:00.000 245 501.76 8818.52 53417.69 88888.00 2010-09-02 19:37:00.000 245 501.55 8819.42 53417.09 88888.00 2010-09-02 19:38:00.000 245 501.84 8821.90 53417.17 88888.00 2010-09-02 19:39:00.000 245 501.63 8823.52 53417.41 88888.00 2010-09-02 19:40:00.000 245 501.09 8826.32 53417.97 88888.00 2010-09-02 19:41:00.000 245 500.66 8829.96 53420.63 88888.00 2010-09-02 19:42:00.000 245 500.50 8829.80 53425.01 88888.00 2010-09-02 19:43:00.000 245 501.98 8826.36 53431.61 88888.00 2010-09-02 19:44:00.000 245 500.91 8815.78 53436.36 88888.00 2010-09-02 19:45:00.000 245 504.41 8807.25 53442.67 88888.00 2010-09-02 19:46:00.000 245 506.74 8801.39 53443.00 88888.00 2010-09-02 19:47:00.000 245 506.92 8793.40 53442.23 88888.00 2010-09-02 19:48:00.000 245 505.33 8786.46 53437.85 88888.00 2010-09-02 19:49:00.000 245 502.11 8795.51 53425.37 88888.00 2010-09-02 19:50:00.000 245 497.88 8793.80 53414.11 88888.00 2010-09-02 19:51:00.000 245 496.00 8792.94 53415.92 88888.00 2010-09-02 19:52:00.000 245 495.15 8786.27 53419.46 88888.00 2010-09-02 19:53:00.000 245 495.11 8775.74 53422.00 88888.00 2010-09-02 19:54:00.000 245 499.53 8771.88 53429.00 88888.00 2010-09-02 19:55:00.000 245 503.80 8772.92 53434.75 88888.00 2010-09-02 19:56:00.000 245 505.14 8775.44 53442.67 88888.00 2010-09-02 19:57:00.000 245 506.95 8790.78 53445.49 88888.00 2010-09-02 19:58:00.000 245 508.45 8792.95 53447.50 88888.00 2010-09-02 19:59:00.000 245 506.51 8788.46 53449.43 88888.00 2010-09-02 20:00:00.000 245 506.44 8794.78 53445.57 88888.00 2010-09-02 20:01:00.000 245 507.72 8798.89 53446.82 88888.00 2010-09-02 20:02:00.000 245 507.96 8800.17 53448.87 88888.00 2010-09-02 20:03:00.000 245 509.16 8800.50 53451.89 88888.00 2010-09-02 20:04:00.000 245 510.90 8799.66 53455.03 88888.00 2010-09-02 20:05:00.000 245 512.23 8801.08 53456.27 88888.00 2010-09-02 20:06:00.000 245 513.85 8805.41 53461.02 88888.00 2010-09-02 20:07:00.000 245 515.15 8806.75 53470.84 88888.00 2010-09-02 20:08:00.000 245 516.90 8804.73 53476.59 88888.00 2010-09-02 20:09:00.000 245 518.07 8806.69 53477.72 88888.00 2010-09-02 20:10:00.000 245 518.27 8810.56 53474.66 88888.00 2010-09-02 20:11:00.000 245 516.85 8813.27 53472.77 88888.00 2010-09-02 20:12:00.000 245 514.55 8808.07 53474.58 88888.00 2010-09-02 20:13:00.000 245 516.42 8790.11 53493.09 88888.00 2010-09-02 20:14:00.000 245 517.72 8764.33 53502.38 88888.00 2010-09-02 20:15:00.000 245 516.95 8741.31 53492.60 88888.00 2010-09-02 20:16:00.000 245 519.91 8746.24 53470.11 88888.00 2010-09-02 20:17:00.000 245 519.10 8758.56 53440.38 88888.00 2010-09-02 20:18:00.000 245 513.49 8774.34 53404.09 88888.00 2010-09-02 20:19:00.000 245 513.37 8802.52 53387.84 88888.00 2010-09-02 20:20:00.000 245 503.31 8812.75 53377.74 88888.00 2010-09-02 20:21:00.000 245 498.02 8810.11 53373.31 88888.00 2010-09-02 20:22:00.000 245 496.92 8824.10 53378.18 88888.00 2010-09-02 20:23:00.000 245 493.23 8830.65 53373.51 88888.00 2010-09-02 20:24:00.000 245 505.51 8828.13 53366.59 88888.00 2010-09-02 20:25:00.000 245 509.94 8810.36 53356.17 88888.00 2010-09-02 20:26:00.000 245 515.72 8794.81 53340.80 88888.00 2010-09-02 20:27:00.000 245 518.55 8783.10 53332.72 88888.00 2010-09-02 20:28:00.000 245 518.20 8782.65 53336.82 88888.00 2010-09-02 20:29:00.000 245 516.03 8783.17 53340.16 88888.00 2010-09-02 20:30:00.000 245 510.01 8783.09 53338.75 88888.00 2010-09-02 20:31:00.000 245 506.41 8788.93 53337.22 88888.00 2010-09-02 20:32:00.000 245 506.94 8792.49 53343.98 88888.00 2010-09-02 20:33:00.000 245 507.09 8804.50 53348.53 88888.00 2010-09-02 20:34:00.000 245 509.91 8818.62 53359.83 88888.00 2010-09-02 20:35:00.000 245 512.79 8826.07 53373.63 88888.00 2010-09-02 20:36:00.000 245 512.94 8827.07 53383.41 88888.00 2010-09-02 20:37:00.000 245 513.75 8831.60 53389.33 88888.00 2010-09-02 20:38:00.000 245 514.91 8832.62 53394.96 88888.00 2010-09-02 20:39:00.000 245 513.54 8829.09 53398.62 88888.00 2010-09-02 20:40:00.000 245 511.91 8824.52 53399.87 88888.00 2010-09-02 20:41:00.000 245 511.10 8822.49 53398.94 88888.00 2010-09-02 20:42:00.000 245 511.16 8820.19 53396.41 88888.00 2010-09-02 20:43:00.000 245 512.90 8818.84 53395.04 88888.00 2010-09-02 20:44:00.000 245 515.01 8818.23 53396.61 88888.00 2010-09-02 20:45:00.000 245 513.73 8818.36 53398.58 88888.00 2010-09-02 20:46:00.000 245 514.28 8818.07 53398.18 88888.00 2010-09-02 20:47:00.000 245 517.60 8816.33 53397.77 88888.00 2010-09-02 20:48:00.000 245 520.44 8813.73 53400.51 88888.00 2010-09-02 20:49:00.000 245 519.97 8811.09 53405.06 88888.00 2010-09-02 20:50:00.000 245 518.70 8808.08 53408.56 88888.00 2010-09-02 20:51:00.000 245 516.09 8807.90 53405.02 88888.00 2010-09-02 20:52:00.000 245 513.18 8808.04 53394.60 88888.00 2010-09-02 20:53:00.000 245 510.82 8808.77 53382.53 88888.00 2010-09-02 20:54:00.000 245 510.89 8805.11 53377.22 88888.00 2010-09-02 20:55:00.000 245 516.10 8799.76 53379.11 88888.00 2010-09-02 20:56:00.000 245 514.54 8799.52 53377.13 88888.00 2010-09-02 20:57:00.000 245 512.67 8798.63 53372.43 88888.00 2010-09-02 20:58:00.000 245 512.87 8807.07 53368.40 88888.00 2010-09-02 20:59:00.000 245 512.27 8815.83 53368.85 88888.00 2010-09-02 21:00:00.000 245 510.23 8816.77 53370.25 88888.00 2010-09-02 21:01:00.000 245 509.59 8810.98 53370.34 88888.00 2010-09-02 21:02:00.000 245 508.56 8813.55 53369.17 88888.00 2010-09-02 21:03:00.000 245 512.45 8816.44 53371.70 88888.00 2010-09-02 21:04:00.000 245 515.26 8816.85 53380.11 88888.00 2010-09-02 21:05:00.000 245 514.99 8819.70 53386.79 88888.00 2010-09-02 21:06:00.000 245 515.15 8821.93 53392.46 88888.00 2010-09-02 21:07:00.000 245 513.94 8825.29 53395.48 88888.00 2010-09-02 21:08:00.000 245 513.51 8825.95 53398.22 88888.00 2010-09-02 21:09:00.000 245 512.10 8825.56 53400.11 88888.00 2010-09-02 21:10:00.000 245 510.70 8827.21 53401.96 88888.00 2010-09-02 21:11:00.000 245 510.47 8830.65 53403.00 88888.00 2010-09-02 21:12:00.000 245 511.25 8832.08 53404.17 88888.00 2010-09-02 21:13:00.000 245 512.56 8831.55 53405.50 88888.00 2010-09-02 21:14:00.000 245 513.29 8829.12 53406.95 88888.00 2010-09-02 21:15:00.000 245 513.73 8824.21 53407.99 88888.00 2010-09-02 21:16:00.000 245 514.00 8820.96 53406.95 88888.00 2010-09-02 21:17:00.000 245 514.55 8821.70 53406.59 88888.00 2010-09-02 21:18:00.000 245 514.34 8822.37 53407.71 88888.00 2010-09-02 21:19:00.000 245 514.24 8823.04 53408.28 88888.00 2010-09-02 21:20:00.000 245 514.64 8821.99 53409.32 88888.00 2010-09-02 21:21:00.000 245 514.58 8822.62 53410.81 88888.00 2010-09-02 21:22:00.000 245 514.35 8824.91 53412.94 88888.00 2010-09-02 21:23:00.000 245 515.06 8826.58 53414.71 88888.00 2010-09-02 21:24:00.000 245 515.81 8829.96 53417.49 88888.00 2010-09-02 21:25:00.000 245 516.58 8832.54 53422.12 88888.00 2010-09-02 21:26:00.000 245 516.85 8833.19 53427.47 88888.00 2010-09-02 21:27:00.000 245 517.46 8832.54 53432.09 88888.00 2010-09-02 21:28:00.000 245 517.73 8833.19 53436.92 88888.00 2010-09-02 21:29:00.000 245 517.07 8831.93 53440.54 88888.00 2010-09-02 21:30:00.000 245 516.79 8828.93 53442.11 88888.00 2010-09-02 21:31:00.000 245 517.26 8825.70 53443.08 88888.00 2010-09-02 21:32:00.000 245 516.92 8826.39 53442.55 88888.00 2010-09-02 21:33:00.000 245 515.88 8828.85 53440.99 88888.00 2010-09-02 21:34:00.000 245 514.79 8828.87 53440.06 88888.00 2010-09-02 21:35:00.000 245 515.28 8829.93 53438.97 88888.00 2010-09-02 21:36:00.000 245 515.73 8832.97 53437.77 88888.00 2010-09-02 21:37:00.000 245 515.54 8834.59 53436.44 88888.00 2010-09-02 21:38:00.000 245 515.33 8834.31 53437.73 88888.00 2010-09-02 21:39:00.000 245 515.13 8835.61 53438.21 88888.00 2010-09-02 21:40:00.000 245 514.77 8837.58 53439.30 88888.00 2010-09-02 21:41:00.000 245 514.15 8839.46 53439.34 88888.00 2010-09-02 21:42:00.000 245 514.26 8838.55 53439.46 88888.00 2010-09-02 21:43:00.000 245 515.51 8837.73 53441.31 88888.00 2010-09-02 21:44:00.000 245 515.71 8837.62 53442.55 88888.00 2010-09-02 21:45:00.000 245 515.70 8839.29 53442.47 88888.00 2010-09-02 21:46:00.000 245 515.94 8841.85 53443.52 88888.00 2010-09-02 21:47:00.000 245 516.10 8844.01 53443.76 88888.00 2010-09-02 21:48:00.000 245 516.29 8845.25 53444.40 88888.00 2010-09-02 21:49:00.000 245 516.62 8845.14 53446.18 88888.00 2010-09-02 21:50:00.000 245 516.85 8844.88 53448.43 88888.00 2010-09-02 21:51:00.000 245 516.59 8843.04 53449.84 88888.00 2010-09-02 21:52:00.000 245 516.13 8840.51 53449.96 88888.00 2010-09-02 21:53:00.000 245 515.54 8838.21 53448.99 88888.00 2010-09-02 21:54:00.000 245 514.90 8836.79 53448.03 88888.00 2010-09-02 21:55:00.000 245 514.68 8835.66 53447.50 88888.00 2010-09-02 21:56:00.000 245 514.90 8835.91 53446.58 88888.00 2010-09-02 21:57:00.000 245 515.14 8836.96 53446.22 88888.00 2010-09-02 21:58:00.000 245 515.55 8838.69 53446.30 88888.00 2010-09-02 21:59:00.000 245 516.03 8839.95 53445.37 88888.00 2010-09-02 22:00:00.000 245 516.08 8840.82 53443.16 88888.00 2010-09-02 22:01:00.000 245 515.93 8841.01 53441.91 88888.00 2010-09-02 22:02:00.000 245 515.96 8841.06 53442.63 88888.00 2010-09-02 22:03:00.000 245 516.25 8841.07 53443.72 88888.00 2010-09-02 22:04:00.000 245 516.26 8841.27 53443.68 88888.00 2010-09-02 22:05:00.000 245 516.11 8840.79 53444.04 88888.00 2010-09-02 22:06:00.000 245 515.90 8840.97 53443.84 88888.00 2010-09-02 22:07:00.000 245 515.83 8840.21 53443.08 88888.00 2010-09-02 22:08:00.000 245 515.70 8840.41 53442.39 88888.00 2010-09-02 22:09:00.000 245 515.86 8842.48 53440.66 88888.00 2010-09-02 22:10:00.000 245 516.83 8845.67 53439.34 88888.00 2010-09-02 22:11:00.000 245 517.84 8847.99 53439.34 88888.00 2010-09-02 22:12:00.000 245 518.59 8848.82 53439.50 88888.00 2010-09-02 22:13:00.000 245 518.65 8848.03 53439.70 88888.00 2010-09-02 22:14:00.000 245 518.49 8847.15 53439.58 88888.00 2010-09-02 22:15:00.000 245 518.10 8846.69 53439.66 88888.00 2010-09-02 22:16:00.000 245 517.27 8847.64 53440.02 88888.00 2010-09-02 22:17:00.000 245 516.07 8848.50 53439.62 88888.00 2010-09-02 22:18:00.000 245 515.55 8849.11 53438.25 88888.00 2010-09-02 22:19:00.000 245 515.25 8849.05 53437.00 88888.00 2010-09-02 22:20:00.000 245 515.07 8847.73 53437.32 88888.00 2010-09-02 22:21:00.000 245 515.52 8846.60 53437.65 88888.00 2010-09-02 22:22:00.000 245 515.92 8844.43 53438.69 88888.00 2010-09-02 22:23:00.000 245 516.58 8842.84 53439.01 88888.00 2010-09-02 22:24:00.000 245 517.12 8841.00 53439.26 88888.00 2010-09-02 22:25:00.000 245 517.30 8837.90 53439.38 88888.00 2010-09-02 22:26:00.000 245 517.83 8836.14 53439.90 88888.00 2010-09-02 22:27:00.000 245 518.06 8836.03 53439.90 88888.00 2010-09-02 22:28:00.000 245 517.75 8834.98 53439.86 88888.00 2010-09-02 22:29:00.000 245 517.66 8835.02 53439.62 88888.00 2010-09-02 22:30:00.000 245 517.52 8837.08 53439.74 88888.00 2010-09-02 22:31:00.000 245 517.29 8837.07 53440.14 88888.00 2010-09-02 22:32:00.000 245 517.51 8837.95 53440.26 88888.00 2010-09-02 22:33:00.000 245 518.16 8840.21 53440.38 88888.00 2010-09-02 22:34:00.000 245 518.74 8839.89 53440.18 88888.00 2010-09-02 22:35:00.000 245 518.48 8838.20 53438.37 88888.00 2010-09-02 22:36:00.000 245 518.52 8836.77 53437.53 88888.00 2010-09-02 22:37:00.000 245 518.25 8833.06 53438.25 88888.00 2010-09-02 22:38:00.000 245 517.40 8830.43 53438.29 88888.00 2010-09-02 22:39:00.000 245 517.48 8830.40 53438.85 88888.00 2010-09-02 22:40:00.000 245 517.80 8830.41 53440.90 88888.00 2010-09-02 22:41:00.000 245 517.91 8831.10 53441.71 88888.00 2010-09-02 22:42:00.000 245 518.56 8834.07 53443.28 88888.00 2010-09-02 22:43:00.000 245 518.51 8834.55 53444.93 88888.00 2010-09-02 22:44:00.000 245 518.35 8835.02 53444.97 88888.00 2010-09-02 22:45:00.000 245 518.29 8836.96 53444.73 88888.00 2010-09-02 22:46:00.000 245 518.45 8839.59 53443.92 88888.00 2010-09-02 22:47:00.000 245 518.36 8843.33 53442.59 88888.00 2010-09-02 22:48:00.000 245 518.24 8846.26 53441.87 88888.00 2010-09-02 22:49:00.000 245 518.04 8847.60 53441.91 88888.00 2010-09-02 22:50:00.000 245 518.04 8847.80 53442.43 88888.00 2010-09-02 22:51:00.000 245 518.28 8847.73 53443.00 88888.00 2010-09-02 22:52:00.000 245 518.87 8848.32 53443.84 88888.00 2010-09-02 22:53:00.000 245 519.00 8847.77 53443.96 88888.00 2010-09-02 22:54:00.000 245 518.89 8847.49 53442.96 88888.00 2010-09-02 22:55:00.000 245 518.58 8848.23 53441.99 88888.00 2010-09-02 22:56:00.000 245 517.87 8848.23 53442.03 88888.00 2010-09-02 22:57:00.000 245 517.98 8848.00 53442.72 88888.00 2010-09-02 22:58:00.000 245 518.57 8848.23 53444.24 88888.00 2010-09-02 22:59:00.000 245 518.66 8848.03 53445.61 88888.00 2010-09-02 23:00:00.000 245 518.36 8847.34 53445.97 88888.00 2010-09-02 23:01:00.000 245 518.08 8847.25 53445.69 88888.00 2010-09-02 23:02:00.000 245 517.61 8847.38 53445.25 88888.00 2010-09-02 23:03:00.000 245 517.43 8846.93 53444.77 88888.00 2010-09-02 23:04:00.000 245 517.12 8846.16 53443.64 88888.00 2010-09-02 23:05:00.000 245 516.86 8845.40 53442.84 88888.00 2010-09-02 23:06:00.000 245 516.78 8844.75 53442.31 88888.00 2010-09-02 23:07:00.000 245 516.55 8842.91 53442.27 88888.00 2010-09-02 23:08:00.000 245 516.37 8840.56 53441.95 88888.00 2010-09-02 23:09:00.000 245 516.48 8838.62 53441.55 88888.00 2010-09-02 23:10:00.000 245 516.70 8837.32 53441.23 88888.00 2010-09-02 23:11:00.000 245 517.00 8835.82 53441.83 88888.00 2010-09-02 23:12:00.000 245 517.55 8834.66 53442.03 88888.00 2010-09-02 23:13:00.000 245 518.10 8834.05 53442.84 88888.00 2010-09-02 23:14:00.000 245 518.30 8833.58 53443.24 88888.00 2010-09-02 23:15:00.000 245 518.02 8832.93 53443.44 88888.00 2010-09-02 23:16:00.000 245 517.96 8832.53 53443.64 88888.00 2010-09-02 23:17:00.000 245 517.90 8833.28 53444.16 88888.00 2010-09-02 23:18:00.000 245 517.81 8834.07 53444.81 88888.00 2010-09-02 23:19:00.000 245 517.69 8834.03 53445.29 88888.00 2010-09-02 23:20:00.000 245 517.56 8833.58 53445.65 88888.00 2010-09-02 23:21:00.000 245 517.58 8833.31 53446.18 88888.00 2010-09-02 23:22:00.000 245 517.50 8833.82 53446.86 88888.00 2010-09-02 23:23:00.000 245 517.76 8834.83 53447.87 88888.00 2010-09-02 23:24:00.000 245 518.22 8836.40 53448.15 88888.00 2010-09-02 23:25:00.000 245 518.26 8836.92 53448.27 88888.00 2010-09-02 23:26:00.000 245 518.33 8836.45 53448.39 88888.00 2010-09-02 23:27:00.000 245 518.25 8836.08 53447.95 88888.00 2010-09-02 23:28:00.000 245 518.21 8835.68 53447.38 88888.00 2010-09-02 23:29:00.000 245 518.69 8834.91 53447.78 88888.00 2010-09-02 23:30:00.000 245 518.99 8834.73 53447.82 88888.00 2010-09-02 23:31:00.000 245 519.64 8835.88 53448.47 88888.00 2010-09-02 23:32:00.000 245 519.95 8836.69 53449.11 88888.00 2010-09-02 23:33:00.000 245 519.87 8836.92 53449.64 88888.00 2010-09-02 23:34:00.000 245 520.23 8836.90 53450.44 88888.00 2010-09-02 23:35:00.000 245 520.37 8836.51 53451.28 88888.00 2010-09-02 23:36:00.000 245 520.60 8837.20 53451.61 88888.00 2010-09-02 23:37:00.000 245 520.86 8838.77 53452.45 88888.00 2010-09-02 23:38:00.000 245 520.61 8840.90 53453.10 88888.00 2010-09-02 23:39:00.000 245 520.68 8841.86 53454.34 88888.00 2010-09-02 23:40:00.000 245 521.07 8841.68 53455.11 88888.00 2010-09-02 23:41:00.000 245 521.53 8841.43 53455.71 88888.00 2010-09-02 23:42:00.000 245 521.39 8842.53 53455.59 88888.00 2010-09-02 23:43:00.000 245 520.52 8843.04 53455.91 88888.00 2010-09-02 23:44:00.000 245 519.93 8842.73 53456.07 88888.00 2010-09-02 23:45:00.000 245 519.50 8842.87 53456.15 88888.00 2010-09-02 23:46:00.000 245 518.90 8842.04 53456.43 88888.00 2010-09-02 23:47:00.000 245 518.45 8841.62 53456.31 88888.00 2010-09-02 23:48:00.000 245 517.84 8841.03 53456.03 88888.00 2010-09-02 23:49:00.000 245 517.62 8839.63 53456.11 88888.00 2010-09-02 23:50:00.000 245 518.70 8839.68 53456.07 88888.00 2010-09-02 23:51:00.000 245 520.22 8844.18 53456.27 88888.00 2010-09-02 23:52:00.000 245 521.73 8848.12 53458.81 88888.00 2010-09-02 23:53:00.000 245 525.24 8849.42 53464.88 88888.00 2010-09-02 23:54:00.000 245 524.52 8846.48 53468.83 88888.00 2010-09-02 23:55:00.000 245 524.20 8841.65 53471.28 88888.00 2010-09-02 23:56:00.000 245 524.35 8843.45 53472.89 88888.00 2010-09-02 23:57:00.000 245 525.59 8846.54 53479.25 88888.00 2010-09-02 23:58:00.000 245 524.33 8836.69 53489.10 88888.00 2010-09-02 23:59:00.000 245 525.14 8829.42 53494.78 88888.00