Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-08-23 00:00:00.000 235 518.59 8822.62 53418.98 88888.00 2010-08-23 00:01:00.000 235 518.68 8823.74 53419.70 88888.00 2010-08-23 00:02:00.000 235 518.72 8826.61 53419.66 88888.00 2010-08-23 00:03:00.000 235 519.23 8829.42 53420.43 88888.00 2010-08-23 00:04:00.000 235 520.03 8831.64 53422.56 88888.00 2010-08-23 00:05:00.000 235 520.91 8831.61 53425.46 88888.00 2010-08-23 00:06:00.000 235 521.98 8831.23 53427.43 88888.00 2010-08-23 00:07:00.000 235 521.63 8831.69 53429.20 88888.00 2010-08-23 00:08:00.000 235 521.07 8832.81 53429.12 88888.00 2010-08-23 00:09:00.000 235 520.69 8835.30 53428.43 88888.00 2010-08-23 00:10:00.000 235 520.58 8838.87 53428.39 88888.00 2010-08-23 00:11:00.000 235 519.85 8839.98 53428.67 88888.00 2010-08-23 00:12:00.000 235 519.37 8840.67 53427.19 88888.00 2010-08-23 00:13:00.000 235 519.18 8842.21 53425.01 88888.00 2010-08-23 00:14:00.000 235 518.77 8844.22 53423.64 88888.00 2010-08-23 00:15:00.000 235 518.46 8844.24 53423.28 88888.00 2010-08-23 00:16:00.000 235 518.25 8846.34 53423.52 88888.00 2010-08-23 00:17:00.000 235 517.75 8847.67 53424.17 88888.00 2010-08-23 00:18:00.000 235 517.60 8847.90 53424.81 88888.00 2010-08-23 00:19:00.000 235 518.03 8847.64 53424.93 88888.00 2010-08-23 00:20:00.000 235 518.45 8848.26 53424.41 88888.00 2010-08-23 00:21:00.000 235 518.47 8848.58 53424.09 88888.00 2010-08-23 00:22:00.000 235 518.52 8847.95 53424.57 88888.00 2010-08-23 00:23:00.000 235 518.82 8847.01 53425.33 88888.00 2010-08-23 00:24:00.000 235 519.41 8845.09 53426.22 88888.00 2010-08-23 00:25:00.000 235 520.34 8842.12 53427.02 88888.00 2010-08-23 00:26:00.000 235 521.15 8839.97 53426.74 88888.00 2010-08-23 00:27:00.000 235 521.62 8838.57 53426.38 88888.00 2010-08-23 00:28:00.000 235 521.70 8837.42 53426.50 88888.00 2010-08-23 00:29:00.000 235 521.45 8836.57 53426.14 88888.00 2010-08-23 00:30:00.000 235 520.63 8836.57 53425.01 88888.00 2010-08-23 00:31:00.000 235 519.67 8837.71 53423.20 88888.00 2010-08-23 00:32:00.000 235 519.67 8837.67 53421.91 88888.00 2010-08-23 00:33:00.000 235 520.03 8835.82 53421.07 88888.00 2010-08-23 00:34:00.000 235 520.24 8834.76 53420.35 88888.00 2010-08-23 00:35:00.000 235 520.75 8834.62 53420.79 88888.00 2010-08-23 00:36:00.000 235 520.68 8834.34 53421.67 88888.00 2010-08-23 00:37:00.000 235 520.45 8836.52 53422.12 88888.00 2010-08-23 00:38:00.000 235 520.38 8839.34 53422.60 88888.00 2010-08-23 00:39:00.000 235 520.10 8841.67 53423.20 88888.00 2010-08-23 00:40:00.000 235 520.15 8841.83 53423.32 88888.00 2010-08-23 00:41:00.000 235 519.94 8841.22 53422.88 88888.00 2010-08-23 00:42:00.000 235 519.56 8839.89 53422.44 88888.00 2010-08-23 00:43:00.000 235 519.65 8838.14 53422.48 88888.00 2010-08-23 00:44:00.000 235 519.81 8837.16 53423.00 88888.00 2010-08-23 00:45:00.000 235 520.29 8835.00 53423.04 88888.00 2010-08-23 00:46:00.000 235 520.82 8832.00 53421.55 88888.00 2010-08-23 00:47:00.000 235 521.11 8831.54 53419.90 88888.00 2010-08-23 00:48:00.000 235 521.15 8830.07 53418.94 88888.00 2010-08-23 00:49:00.000 235 521.55 8827.55 53417.93 88888.00 2010-08-23 00:50:00.000 235 521.59 8828.11 53417.25 88888.00 2010-08-23 00:51:00.000 235 521.17 8832.42 53416.80 88888.00 2010-08-23 00:52:00.000 235 520.80 8834.87 53417.25 88888.00 2010-08-23 00:53:00.000 235 520.06 8835.38 53416.80 88888.00 2010-08-23 00:54:00.000 235 519.58 8835.72 53416.44 88888.00 2010-08-23 00:55:00.000 235 519.58 8834.88 53417.41 88888.00 2010-08-23 00:56:00.000 235 519.87 8835.57 53418.53 88888.00 2010-08-23 00:57:00.000 235 520.33 8834.80 53420.71 88888.00 2010-08-23 00:58:00.000 235 520.69 8833.63 53422.80 88888.00 2010-08-23 00:59:00.000 235 520.93 8833.20 53424.21 88888.00 2010-08-23 01:00:00.000 235 521.06 8832.69 53424.41 88888.00 2010-08-23 01:01:00.000 235 521.53 8832.12 53422.92 88888.00 2010-08-23 01:02:00.000 235 522.13 8829.65 53421.79 88888.00 2010-08-23 01:03:00.000 235 522.42 8827.48 53420.63 88888.00 2010-08-23 01:04:00.000 235 522.96 8826.79 53419.18 88888.00 2010-08-23 01:05:00.000 235 523.71 8827.11 53419.62 88888.00 2010-08-23 01:06:00.000 235 524.14 8826.78 53420.79 88888.00 2010-08-23 01:07:00.000 235 524.30 8828.22 53420.91 88888.00 2010-08-23 01:08:00.000 235 524.15 8828.73 53421.23 88888.00 2010-08-23 01:09:00.000 235 523.68 8829.14 53420.51 88888.00 2010-08-23 01:10:00.000 235 523.02 8830.33 53420.26 88888.00 2010-08-23 01:11:00.000 235 523.05 8830.26 53421.31 88888.00 2010-08-23 01:12:00.000 235 523.54 8830.05 53422.44 88888.00 2010-08-23 01:13:00.000 235 523.65 8831.48 53423.48 88888.00 2010-08-23 01:14:00.000 235 523.87 8832.37 53424.45 88888.00 2010-08-23 01:15:00.000 235 523.83 8833.40 53424.89 88888.00 2010-08-23 01:16:00.000 235 523.43 8835.21 53424.93 88888.00 2010-08-23 01:17:00.000 235 523.43 8836.92 53425.33 88888.00 2010-08-23 01:18:00.000 235 523.72 8836.93 53425.90 88888.00 2010-08-23 01:19:00.000 235 524.16 8835.65 53426.30 88888.00 2010-08-23 01:20:00.000 235 524.34 8833.71 53426.70 88888.00 2010-08-23 01:21:00.000 235 523.82 8833.64 53426.74 88888.00 2010-08-23 01:22:00.000 235 523.62 8834.11 53426.94 88888.00 2010-08-23 01:23:00.000 235 523.64 8835.38 53426.94 88888.00 2010-08-23 01:24:00.000 235 523.14 8837.06 53427.27 88888.00 2010-08-23 01:25:00.000 235 522.55 8838.86 53427.91 88888.00 2010-08-23 01:26:00.000 235 522.28 8838.37 53429.04 88888.00 2010-08-23 01:27:00.000 235 522.73 8836.08 53430.00 88888.00 2010-08-23 01:28:00.000 235 523.03 8833.79 53430.60 88888.00 2010-08-23 01:29:00.000 235 523.12 8832.57 53430.52 88888.00 2010-08-23 01:30:00.000 235 523.41 8832.42 53430.36 88888.00 2010-08-23 01:31:00.000 235 524.05 8831.74 53431.53 88888.00 2010-08-23 01:32:00.000 235 524.49 8830.38 53431.57 88888.00 2010-08-23 01:33:00.000 235 524.71 8829.36 53430.65 88888.00 2010-08-23 01:34:00.000 235 525.00 8827.90 53429.48 88888.00 2010-08-23 01:35:00.000 235 525.02 8827.03 53428.39 88888.00 2010-08-23 01:36:00.000 235 524.85 8827.14 53427.71 88888.00 2010-08-23 01:37:00.000 235 524.92 8827.86 53427.43 88888.00 2010-08-23 01:38:00.000 235 524.77 8829.48 53427.31 88888.00 2010-08-23 01:39:00.000 235 524.44 8830.41 53427.71 88888.00 2010-08-23 01:40:00.000 235 524.29 8830.56 53428.55 88888.00 2010-08-23 01:41:00.000 235 524.35 8830.77 53429.52 88888.00 2010-08-23 01:42:00.000 235 524.58 8830.86 53430.40 88888.00 2010-08-23 01:43:00.000 235 524.84 8830.48 53431.37 88888.00 2010-08-23 01:44:00.000 235 524.91 8829.49 53431.33 88888.00 2010-08-23 01:45:00.000 235 524.92 8829.21 53430.40 88888.00 2010-08-23 01:46:00.000 235 524.45 8830.22 53429.04 88888.00 2010-08-23 01:47:00.000 235 523.91 8832.09 53427.63 88888.00 2010-08-23 01:48:00.000 235 523.40 8834.09 53427.43 88888.00 2010-08-23 01:49:00.000 235 523.05 8836.02 53428.11 88888.00 2010-08-23 01:50:00.000 235 523.12 8836.70 53429.08 88888.00 2010-08-23 01:51:00.000 235 523.35 8835.44 53430.12 88888.00 2010-08-23 01:52:00.000 235 523.23 8835.28 53430.73 88888.00 2010-08-23 01:53:00.000 235 523.24 8834.84 53431.33 88888.00 2010-08-23 01:54:00.000 235 523.40 8834.05 53431.45 88888.00 2010-08-23 01:55:00.000 235 523.82 8833.80 53431.57 88888.00 2010-08-23 01:56:00.000 235 524.30 8833.31 53431.57 88888.00 2010-08-23 01:57:00.000 235 524.56 8832.65 53431.13 88888.00 2010-08-23 01:58:00.000 235 524.59 8832.85 53429.88 88888.00 2010-08-23 01:59:00.000 235 524.66 8833.57 53428.96 88888.00 2010-08-23 02:00:00.000 235 525.03 8834.03 53429.04 88888.00 2010-08-23 02:01:00.000 235 525.35 8834.16 53429.72 88888.00 2010-08-23 02:02:00.000 235 525.25 8834.91 53429.84 88888.00 2010-08-23 02:03:00.000 235 524.91 8836.68 53430.20 88888.00 2010-08-23 02:04:00.000 235 524.62 8838.30 53430.93 88888.00 2010-08-23 02:05:00.000 235 524.31 8839.15 53431.17 88888.00 2010-08-23 02:06:00.000 235 524.48 8840.08 53431.33 88888.00 2010-08-23 02:07:00.000 235 524.87 8841.17 53431.49 88888.00 2010-08-23 02:08:00.000 235 525.08 8841.34 53432.09 88888.00 2010-08-23 02:09:00.000 235 525.00 8841.38 53431.89 88888.00 2010-08-23 02:10:00.000 235 524.92 8842.09 53431.53 88888.00 2010-08-23 02:11:00.000 235 524.92 8842.65 53431.25 88888.00 2010-08-23 02:12:00.000 235 524.85 8843.12 53431.13 88888.00 2010-08-23 02:13:00.000 235 524.59 8843.38 53430.89 88888.00 2010-08-23 02:14:00.000 235 524.35 8843.41 53430.69 88888.00 2010-08-23 02:15:00.000 235 524.41 8843.73 53430.73 88888.00 2010-08-23 02:16:00.000 235 524.65 8843.75 53431.17 88888.00 2010-08-23 02:17:00.000 235 524.78 8843.91 53431.45 88888.00 2010-08-23 02:18:00.000 235 525.04 8843.85 53431.41 88888.00 2010-08-23 02:19:00.000 235 524.95 8843.76 53431.01 88888.00 2010-08-23 02:20:00.000 235 524.74 8844.19 53430.56 88888.00 2010-08-23 02:21:00.000 235 524.57 8843.98 53430.20 88888.00 2010-08-23 02:22:00.000 235 524.32 8844.44 53429.68 88888.00 2010-08-23 02:23:00.000 235 523.96 8844.86 53429.00 88888.00 2010-08-23 02:24:00.000 235 523.37 8845.78 53428.15 88888.00 2010-08-23 02:25:00.000 235 522.93 8846.75 53428.03 88888.00 2010-08-23 02:26:00.000 235 522.72 8847.41 53428.47 88888.00 2010-08-23 02:27:00.000 235 522.75 8847.38 53429.24 88888.00 2010-08-23 02:28:00.000 235 522.98 8847.27 53429.72 88888.00 2010-08-23 02:29:00.000 235 523.21 8846.69 53430.20 88888.00 2010-08-23 02:30:00.000 235 523.39 8845.58 53430.24 88888.00 2010-08-23 02:31:00.000 235 523.32 8845.38 53429.96 88888.00 2010-08-23 02:32:00.000 235 523.28 8845.82 53429.52 88888.00 2010-08-23 02:33:00.000 235 523.55 8846.35 53429.20 88888.00 2010-08-23 02:34:00.000 235 523.82 8846.92 53428.71 88888.00 2010-08-23 02:35:00.000 235 523.69 8847.91 53428.11 88888.00 2010-08-23 02:36:00.000 235 523.24 8849.27 53427.55 88888.00 2010-08-23 02:37:00.000 235 522.97 8850.65 53427.43 88888.00 2010-08-23 02:38:00.000 235 523.17 8851.73 53428.11 88888.00 2010-08-23 02:39:00.000 235 523.37 8851.47 53428.79 88888.00 2010-08-23 02:40:00.000 235 523.31 8851.11 53429.08 88888.00 2010-08-23 02:41:00.000 235 523.25 8851.58 53429.00 88888.00 2010-08-23 02:42:00.000 235 523.09 8852.44 53429.04 88888.00 2010-08-23 02:43:00.000 235 523.01 8853.31 53429.00 88888.00 2010-08-23 02:44:00.000 235 522.87 8853.90 53428.96 88888.00 2010-08-23 02:45:00.000 235 522.81 8854.85 53429.08 88888.00 2010-08-23 02:46:00.000 235 522.78 8855.57 53429.04 88888.00 2010-08-23 02:47:00.000 235 522.62 8856.24 53428.92 88888.00 2010-08-23 02:48:00.000 235 522.20 8857.48 53428.71 88888.00 2010-08-23 02:49:00.000 235 521.78 8858.54 53428.83 88888.00 2010-08-23 02:50:00.000 235 521.74 8858.61 53429.60 88888.00 2010-08-23 02:51:00.000 235 522.03 8857.95 53430.12 88888.00 2010-08-23 02:52:00.000 235 522.12 8856.72 53430.36 88888.00 2010-08-23 02:53:00.000 235 522.09 8856.13 53429.64 88888.00 2010-08-23 02:54:00.000 235 522.22 8855.58 53428.87 88888.00 2010-08-23 02:55:00.000 235 522.40 8854.87 53428.27 88888.00 2010-08-23 02:56:00.000 235 522.37 8855.11 53427.43 88888.00 2010-08-23 02:57:00.000 235 522.17 8855.65 53426.74 88888.00 2010-08-23 02:58:00.000 235 521.91 8856.44 53426.18 88888.00 2010-08-23 02:59:00.000 235 521.69 8857.58 53426.02 88888.00 2010-08-23 03:00:00.000 235 521.49 8858.88 53426.38 88888.00 2010-08-23 03:01:00.000 235 521.41 8860.15 53426.98 88888.00 2010-08-23 03:02:00.000 235 521.18 8860.25 53427.67 88888.00 2010-08-23 03:03:00.000 235 520.82 8860.07 53428.07 88888.00 2010-08-23 03:04:00.000 235 520.67 8859.47 53428.59 88888.00 2010-08-23 03:05:00.000 235 520.74 8858.76 53429.28 88888.00 2010-08-23 03:06:00.000 235 521.01 8857.46 53430.08 88888.00 2010-08-23 03:07:00.000 235 521.52 8856.18 53430.65 88888.00 2010-08-23 03:08:00.000 235 522.02 8855.13 53430.60 88888.00 2010-08-23 03:09:00.000 235 522.18 8854.74 53429.80 88888.00 2010-08-23 03:10:00.000 235 521.88 8854.41 53428.51 88888.00 2010-08-23 03:11:00.000 235 521.48 8853.75 53427.31 88888.00 2010-08-23 03:12:00.000 235 521.33 8853.54 53426.94 88888.00 2010-08-23 03:13:00.000 235 521.52 8851.92 53427.23 88888.00 2010-08-23 03:14:00.000 235 521.85 8851.06 53427.06 88888.00 2010-08-23 03:15:00.000 235 522.13 8851.24 53426.74 88888.00 2010-08-23 03:16:00.000 235 522.20 8851.76 53425.98 88888.00 2010-08-23 03:17:00.000 235 521.79 8852.45 53425.21 88888.00 2010-08-23 03:18:00.000 235 521.66 8849.62 53425.54 88888.00 2010-08-23 03:19:00.000 235 521.68 8851.02 53424.37 88888.00 2010-08-23 03:20:00.000 235 521.70 8852.85 53424.45 88888.00 2010-08-23 03:21:00.000 235 521.81 8852.33 53424.85 88888.00 2010-08-23 03:22:00.000 235 521.84 8851.30 53424.93 88888.00 2010-08-23 03:23:00.000 235 521.65 8851.21 53424.45 88888.00 2010-08-23 03:24:00.000 235 521.89 8851.58 53424.61 88888.00 2010-08-23 03:25:00.000 235 522.67 8851.51 53425.70 88888.00 2010-08-23 03:26:00.000 235 523.41 8851.03 53426.94 88888.00 2010-08-23 03:27:00.000 235 523.89 8850.78 53427.14 88888.00 2010-08-23 03:28:00.000 235 523.90 8851.22 53426.30 88888.00 2010-08-23 03:29:00.000 235 523.62 8852.00 53425.50 88888.00 2010-08-23 03:30:00.000 235 523.35 8852.34 53425.05 88888.00 2010-08-23 03:31:00.000 235 522.88 8852.63 53424.81 88888.00 2010-08-23 03:32:00.000 235 522.57 8851.78 53424.73 88888.00 2010-08-23 03:33:00.000 235 522.80 8851.28 53424.69 88888.00 2010-08-23 03:34:00.000 235 523.10 8851.01 53424.41 88888.00 2010-08-23 03:35:00.000 235 523.15 8850.46 53424.49 88888.00 2010-08-23 03:36:00.000 235 523.14 8849.82 53424.29 88888.00 2010-08-23 03:37:00.000 235 523.24 8849.67 53424.05 88888.00 2010-08-23 03:38:00.000 235 523.34 8849.95 53423.81 88888.00 2010-08-23 03:39:00.000 235 523.49 8850.24 53423.64 88888.00 2010-08-23 03:40:00.000 235 523.31 8849.71 53423.44 88888.00 2010-08-23 03:41:00.000 235 522.98 8849.18 53423.20 88888.00 2010-08-23 03:42:00.000 235 523.01 8849.02 53423.20 88888.00 2010-08-23 03:43:00.000 235 522.99 8848.58 53423.24 88888.00 2010-08-23 03:44:00.000 235 522.78 8847.74 53422.88 88888.00 2010-08-23 03:45:00.000 235 522.77 8847.78 53421.95 88888.00 2010-08-23 03:46:00.000 235 522.85 8848.69 53421.95 88888.00 2010-08-23 03:47:00.000 235 523.20 8848.91 53422.56 88888.00 2010-08-23 03:48:00.000 235 523.60 8848.14 53423.12 88888.00 2010-08-23 03:49:00.000 235 523.84 8847.60 53423.04 88888.00 2010-08-23 03:50:00.000 235 524.03 8847.25 53423.24 88888.00 2010-08-23 03:51:00.000 235 524.39 8847.15 53423.44 88888.00 2010-08-23 03:52:00.000 235 524.63 8847.08 53423.48 88888.00 2010-08-23 03:53:00.000 235 524.54 8847.12 53422.84 88888.00 2010-08-23 03:54:00.000 235 524.01 8847.25 53421.91 88888.00 2010-08-23 03:55:00.000 235 523.36 8847.97 53421.35 88888.00 2010-08-23 03:56:00.000 235 523.30 8847.65 53421.75 88888.00 2010-08-23 03:57:00.000 235 523.85 8846.80 53422.20 88888.00 2010-08-23 03:58:00.000 235 524.61 8846.49 53422.48 88888.00 2010-08-23 03:59:00.000 235 525.04 8847.50 53422.60 88888.00 2010-08-23 04:00:00.000 235 524.80 8849.48 53422.64 88888.00 2010-08-23 04:01:00.000 235 523.90 8851.42 53422.64 88888.00 2010-08-23 04:02:00.000 235 522.93 8851.92 53422.40 88888.00 2010-08-23 04:03:00.000 235 522.68 8850.91 53422.72 88888.00 2010-08-23 04:04:00.000 235 523.05 8849.58 53423.68 88888.00 2010-08-23 04:05:00.000 235 523.79 8848.91 53424.81 88888.00 2010-08-23 04:06:00.000 235 524.18 8847.34 53425.98 88888.00 2010-08-23 04:07:00.000 235 524.58 8846.60 53425.98 88888.00 2010-08-23 04:08:00.000 235 524.96 8846.59 53425.54 88888.00 2010-08-23 04:09:00.000 235 524.88 8847.22 53424.57 88888.00 2010-08-23 04:10:00.000 235 524.75 8847.33 53424.37 88888.00 2010-08-23 04:11:00.000 235 525.56 8846.62 53425.70 88888.00 2010-08-23 04:12:00.000 235 527.04 8845.75 53427.31 88888.00 2010-08-23 04:13:00.000 235 527.49 8844.94 53426.86 88888.00 2010-08-23 04:14:00.000 235 526.49 8844.80 53423.97 88888.00 2010-08-23 04:15:00.000 235 525.01 8844.52 53420.95 88888.00 2010-08-23 04:16:00.000 235 524.84 8844.67 53420.39 88888.00 2010-08-23 04:17:00.000 235 526.03 8845.26 53422.24 88888.00 2010-08-23 04:18:00.000 235 526.87 8845.58 53423.44 88888.00 2010-08-23 04:19:00.000 235 526.23 8845.27 53422.40 88888.00 2010-08-23 04:20:00.000 235 525.31 8844.70 53420.67 88888.00 2010-08-23 04:21:00.000 235 524.89 8845.35 53419.42 88888.00 2010-08-23 04:22:00.000 235 524.91 8846.66 53419.90 88888.00 2010-08-23 04:23:00.000 235 525.01 8847.70 53421.31 88888.00 2010-08-23 04:24:00.000 235 525.24 8847.52 53422.84 88888.00 2010-08-23 04:25:00.000 235 525.56 8846.98 53423.44 88888.00 2010-08-23 04:26:00.000 235 525.56 8846.74 53422.52 88888.00 2010-08-23 04:27:00.000 235 524.75 8846.61 53421.19 88888.00 2010-08-23 04:28:00.000 235 524.15 8846.82 53420.99 88888.00 2010-08-23 04:29:00.000 235 524.41 8847.07 53422.52 88888.00 2010-08-23 04:30:00.000 235 524.74 8846.73 53423.60 88888.00 2010-08-23 04:31:00.000 235 524.33 8846.07 53422.68 88888.00 2010-08-23 04:32:00.000 235 523.85 8845.45 53421.23 88888.00 2010-08-23 04:33:00.000 235 524.01 8845.22 53421.15 88888.00 2010-08-23 04:34:00.000 235 524.46 8846.04 53421.87 88888.00 2010-08-23 04:35:00.000 235 524.72 8846.37 53422.88 88888.00 2010-08-23 04:36:00.000 235 524.64 8846.93 53423.44 88888.00 2010-08-23 04:37:00.000 235 524.21 8847.02 53423.20 88888.00 2010-08-23 04:38:00.000 235 523.71 8846.83 53422.48 88888.00 2010-08-23 04:39:00.000 235 523.93 8846.81 53422.52 88888.00 2010-08-23 04:40:00.000 235 525.05 8847.66 53424.05 88888.00 2010-08-23 04:41:00.000 235 525.68 8848.54 53425.82 88888.00 2010-08-23 04:42:00.000 235 524.69 8848.96 53425.82 88888.00 2010-08-23 04:43:00.000 235 523.78 8848.07 53425.01 88888.00 2010-08-23 04:44:00.000 235 523.99 8846.69 53424.69 88888.00 2010-08-23 04:45:00.000 235 524.40 8846.28 53424.29 88888.00 2010-08-23 04:46:00.000 235 523.99 8846.13 53423.64 88888.00 2010-08-23 04:47:00.000 235 523.72 8845.96 53423.44 88888.00 2010-08-23 04:48:00.000 235 523.78 8845.88 53423.89 88888.00 2010-08-23 04:49:00.000 235 524.25 8845.99 53424.57 88888.00 2010-08-23 04:50:00.000 235 524.18 8845.91 53424.89 88888.00 2010-08-23 04:51:00.000 235 524.01 8845.66 53424.57 88888.00 2010-08-23 04:52:00.000 235 524.16 8845.43 53424.05 88888.00 2010-08-23 04:53:00.000 235 524.38 8845.56 53424.17 88888.00 2010-08-23 04:54:00.000 235 524.39 8845.80 53424.37 88888.00 2010-08-23 04:55:00.000 235 524.18 8845.87 53424.17 88888.00 2010-08-23 04:56:00.000 235 523.74 8845.21 53423.64 88888.00 2010-08-23 04:57:00.000 235 523.91 8844.98 53423.56 88888.00 2010-08-23 04:58:00.000 235 523.97 8845.18 53423.68 88888.00 2010-08-23 04:59:00.000 235 524.02 8844.94 53423.77 88888.00 2010-08-23 05:00:00.000 235 524.02 8844.39 53423.68 88888.00 2010-08-23 05:01:00.000 235 524.09 8844.83 53423.64 88888.00 2010-08-23 05:02:00.000 235 523.84 8846.09 53423.28 88888.00 2010-08-23 05:03:00.000 235 523.58 8846.39 53423.48 88888.00 2010-08-23 05:04:00.000 235 523.55 8846.47 53423.77 88888.00 2010-08-23 05:05:00.000 235 524.34 8846.39 53424.53 88888.00 2010-08-23 05:06:00.000 235 524.72 8846.25 53425.37 88888.00 2010-08-23 05:07:00.000 235 524.09 8845.50 53425.01 88888.00 2010-08-23 05:08:00.000 235 523.89 8844.06 53424.61 88888.00 2010-08-23 05:09:00.000 235 524.03 8843.99 53424.21 88888.00 2010-08-23 05:10:00.000 235 524.48 8844.05 53424.29 88888.00 2010-08-23 05:11:00.000 235 524.75 8844.07 53424.45 88888.00 2010-08-23 05:12:00.000 235 524.94 8842.97 53424.89 88888.00 2010-08-23 05:13:00.000 235 524.87 8842.84 53424.61 88888.00 2010-08-23 05:14:00.000 235 524.48 8842.74 53423.97 88888.00 2010-08-23 05:15:00.000 235 524.19 8842.96 53423.40 88888.00 2010-08-23 05:16:00.000 235 524.34 8842.81 53423.44 88888.00 2010-08-23 05:17:00.000 235 524.60 8842.47 53423.52 88888.00 2010-08-23 05:18:00.000 235 525.01 8841.78 53424.13 88888.00 2010-08-23 05:19:00.000 235 525.43 8841.32 53423.93 88888.00 2010-08-23 05:20:00.000 235 525.54 8840.89 53424.01 88888.00 2010-08-23 05:21:00.000 235 525.47 8840.21 53423.56 88888.00 2010-08-23 05:22:00.000 235 525.16 8840.71 53422.96 88888.00 2010-08-23 05:23:00.000 235 524.85 8841.13 53422.80 88888.00 2010-08-23 05:24:00.000 235 524.55 8841.55 53422.84 88888.00 2010-08-23 05:25:00.000 235 524.41 8841.51 53422.80 88888.00 2010-08-23 05:26:00.000 235 524.64 8841.32 53423.04 88888.00 2010-08-23 05:27:00.000 235 524.50 8841.43 53423.04 88888.00 2010-08-23 05:28:00.000 235 524.35 8841.54 53422.56 88888.00 2010-08-23 05:29:00.000 235 524.08 8840.69 53422.72 88888.00 2010-08-23 05:30:00.000 235 524.19 8840.30 53422.92 88888.00 2010-08-23 05:31:00.000 235 524.51 8839.92 53423.28 88888.00 2010-08-23 05:32:00.000 235 524.66 8840.13 53423.08 88888.00 2010-08-23 05:33:00.000 235 524.57 8840.60 53423.12 88888.00 2010-08-23 05:34:00.000 235 524.51 8840.83 53423.04 88888.00 2010-08-23 05:35:00.000 235 524.87 8841.21 53423.64 88888.00 2010-08-23 05:36:00.000 235 525.23 8841.71 53424.37 88888.00 2010-08-23 05:37:00.000 235 525.04 8842.46 53424.69 88888.00 2010-08-23 05:38:00.000 235 523.52 8842.37 53424.13 88888.00 2010-08-23 05:39:00.000 235 521.87 8842.88 53422.72 88888.00 2010-08-23 05:40:00.000 235 522.15 8841.98 53423.00 88888.00 2010-08-23 05:41:00.000 235 523.85 8841.20 53424.53 88888.00 2010-08-23 05:42:00.000 235 524.88 8840.94 53425.74 88888.00 2010-08-23 05:43:00.000 235 524.96 8841.06 53425.90 88888.00 2010-08-23 05:44:00.000 235 524.12 8840.18 53425.54 88888.00 2010-08-23 05:45:00.000 235 523.79 8839.32 53425.09 88888.00 2010-08-23 05:46:00.000 235 524.02 8839.77 53425.09 88888.00 2010-08-23 05:47:00.000 235 523.85 8841.12 53424.73 88888.00 2010-08-23 05:48:00.000 235 523.35 8841.57 53424.53 88888.00 2010-08-23 05:49:00.000 235 523.30 8840.29 53424.93 88888.00 2010-08-23 05:50:00.000 235 524.54 8839.09 53426.14 88888.00 2010-08-23 05:51:00.000 235 525.51 8839.18 53426.86 88888.00 2010-08-23 05:52:00.000 235 525.16 8840.08 53426.38 88888.00 2010-08-23 05:53:00.000 235 523.59 8839.71 53424.93 88888.00 2010-08-23 05:54:00.000 235 523.25 8838.78 53424.45 88888.00 2010-08-23 05:55:00.000 235 524.37 8838.48 53425.09 88888.00 2010-08-23 05:56:00.000 235 525.07 8839.32 53425.58 88888.00 2010-08-23 05:57:00.000 235 524.35 8839.83 53424.93 88888.00 2010-08-23 05:58:00.000 235 523.10 8839.17 53423.77 88888.00 2010-08-23 05:59:00.000 235 522.65 8838.27 53422.80 88888.00 2010-08-23 06:00:00.000 235 523.33 8838.30 53423.12 88888.00 2010-08-23 06:01:00.000 235 523.68 8838.56 53423.52 88888.00 2010-08-23 06:02:00.000 235 523.69 8839.12 53423.48 88888.00 2010-08-23 06:03:00.000 235 523.47 8839.27 53423.16 88888.00 2010-08-23 06:04:00.000 235 523.08 8839.09 53422.88 88888.00 2010-08-23 06:05:00.000 235 523.27 8838.02 53423.08 88888.00 2010-08-23 06:06:00.000 235 523.71 8837.69 53423.77 88888.00 2010-08-23 06:07:00.000 235 523.96 8837.94 53424.05 88888.00 2010-08-23 06:08:00.000 235 523.56 8838.55 53424.05 88888.00 2010-08-23 06:09:00.000 235 523.09 8838.65 53423.68 88888.00 2010-08-23 06:10:00.000 235 522.45 8838.45 53423.20 88888.00 2010-08-23 06:11:00.000 235 522.20 8837.61 53422.96 88888.00 2010-08-23 06:12:00.000 235 522.55 8836.87 53423.16 88888.00 2010-08-23 06:13:00.000 235 522.74 8836.88 53423.04 88888.00 2010-08-23 06:14:00.000 235 522.57 8836.91 53423.16 88888.00 2010-08-23 06:15:00.000 235 522.00 8836.44 53422.88 88888.00 2010-08-23 06:16:00.000 235 521.89 8836.20 53422.44 88888.00 2010-08-23 06:17:00.000 235 522.11 8835.85 53422.32 88888.00 2010-08-23 06:18:00.000 235 522.63 8835.60 53422.64 88888.00 2010-08-23 06:19:00.000 235 522.92 8835.38 53423.20 88888.00 2010-08-23 06:20:00.000 235 522.79 8835.49 53423.40 88888.00 2010-08-23 06:21:00.000 235 522.43 8835.55 53423.32 88888.00 2010-08-23 06:22:00.000 235 521.89 8835.96 53422.76 88888.00 2010-08-23 06:23:00.000 235 521.82 8835.76 53422.72 88888.00 2010-08-23 06:24:00.000 235 522.13 8835.41 53422.96 88888.00 2010-08-23 06:25:00.000 235 522.26 8835.26 53423.24 88888.00 2010-08-23 06:26:00.000 235 522.04 8834.85 53423.28 88888.00 2010-08-23 06:27:00.000 235 521.99 8833.90 53423.00 88888.00 2010-08-23 06:28:00.000 235 522.55 8833.45 53423.12 88888.00 2010-08-23 06:29:00.000 235 523.10 8833.16 53423.44 88888.00 2010-08-23 06:30:00.000 235 522.97 8832.72 53423.12 88888.00 2010-08-23 06:31:00.000 235 522.32 8833.52 53422.28 88888.00 2010-08-23 06:32:00.000 235 521.65 8834.16 53421.95 88888.00 2010-08-23 06:33:00.000 235 521.15 8834.37 53422.20 88888.00 2010-08-23 06:34:00.000 235 521.13 8834.76 53422.12 88888.00 2010-08-23 06:35:00.000 235 522.03 8834.26 53423.08 88888.00 2010-08-23 06:36:00.000 235 522.94 8832.44 53424.01 88888.00 2010-08-23 06:37:00.000 235 523.15 8831.45 53423.56 88888.00 2010-08-23 06:38:00.000 235 522.64 8831.51 53422.44 88888.00 2010-08-23 06:39:00.000 235 522.58 8832.14 53421.87 88888.00 2010-08-23 06:40:00.000 235 522.71 8832.70 53421.83 88888.00 2010-08-23 06:41:00.000 235 522.36 8832.80 53421.87 88888.00 2010-08-23 06:42:00.000 235 521.82 8834.32 53421.59 88888.00 2010-08-23 06:43:00.000 235 521.15 8834.29 53421.83 88888.00 2010-08-23 06:44:00.000 235 520.72 8834.34 53422.00 88888.00 2010-08-23 06:45:00.000 235 521.27 8833.94 53422.56 88888.00 2010-08-23 06:46:00.000 235 521.72 8833.44 53423.04 88888.00 2010-08-23 06:47:00.000 235 521.90 8833.73 53422.96 88888.00 2010-08-23 06:48:00.000 235 521.62 8832.84 53422.92 88888.00 2010-08-23 06:49:00.000 235 521.39 8832.27 53422.68 88888.00 2010-08-23 06:50:00.000 235 521.38 8831.99 53422.76 88888.00 2010-08-23 06:51:00.000 235 522.05 8831.71 53423.20 88888.00 2010-08-23 06:52:00.000 235 522.22 8831.80 53423.32 88888.00 2010-08-23 06:53:00.000 235 521.84 8831.82 53423.24 88888.00 2010-08-23 06:54:00.000 235 521.30 8831.35 53423.00 88888.00 2010-08-23 06:55:00.000 235 521.03 8830.86 53423.04 88888.00 2010-08-23 06:56:00.000 235 521.24 8830.56 53423.20 88888.00 2010-08-23 06:57:00.000 235 521.26 8830.48 53423.16 88888.00 2010-08-23 06:58:00.000 235 521.00 8830.38 53422.92 88888.00 2010-08-23 06:59:00.000 235 520.76 8829.42 53422.72 88888.00 2010-08-23 07:00:00.000 235 521.07 8828.92 53422.92 88888.00 2010-08-23 07:01:00.000 235 521.36 8828.69 53422.76 88888.00 2010-08-23 07:02:00.000 235 521.41 8829.73 53422.32 88888.00 2010-08-23 07:03:00.000 235 521.81 8830.23 53422.64 88888.00 2010-08-23 07:04:00.000 235 521.96 8829.44 53423.20 88888.00 2010-08-23 07:05:00.000 235 521.48 8829.22 53423.24 88888.00 2010-08-23 07:06:00.000 235 520.89 8829.03 53423.40 88888.00 2010-08-23 07:07:00.000 235 520.07 8828.90 53422.88 88888.00 2010-08-23 07:08:00.000 235 519.67 8829.99 53422.16 88888.00 2010-08-23 07:09:00.000 235 519.83 8830.80 53422.64 88888.00 2010-08-23 07:10:00.000 235 520.48 8830.95 53423.32 88888.00 2010-08-23 07:11:00.000 235 520.97 8830.58 53424.13 88888.00 2010-08-23 07:12:00.000 235 521.24 8830.08 53424.97 88888.00 2010-08-23 07:13:00.000 235 521.22 8829.88 53425.01 88888.00 2010-08-23 07:14:00.000 235 520.76 8829.62 53424.77 88888.00 2010-08-23 07:15:00.000 235 520.28 8829.23 53424.45 88888.00 2010-08-23 07:16:00.000 235 520.41 8828.84 53424.29 88888.00 2010-08-23 07:17:00.000 235 520.49 8829.28 53424.41 88888.00 2010-08-23 07:18:00.000 235 520.47 8829.96 53424.49 88888.00 2010-08-23 07:19:00.000 235 520.79 8830.21 53424.85 88888.00 2010-08-23 07:20:00.000 235 520.79 8829.97 53425.13 88888.00 2010-08-23 07:21:00.000 235 520.40 8829.91 53424.89 88888.00 2010-08-23 07:22:00.000 235 520.29 8829.43 53424.85 88888.00 2010-08-23 07:23:00.000 235 520.43 8829.32 53424.77 88888.00 2010-08-23 07:24:00.000 235 520.61 8829.73 53424.81 88888.00 2010-08-23 07:25:00.000 235 520.79 8829.62 53424.89 88888.00 2010-08-23 07:26:00.000 235 520.55 8829.21 53424.97 88888.00 2010-08-23 07:27:00.000 235 520.39 8829.08 53424.93 88888.00 2010-08-23 07:28:00.000 235 520.47 8828.88 53425.01 88888.00 2010-08-23 07:29:00.000 235 520.64 8829.29 53424.97 88888.00 2010-08-23 07:30:00.000 235 520.40 8829.32 53424.89 88888.00 2010-08-23 07:31:00.000 235 520.17 8828.47 53425.01 88888.00 2010-08-23 07:32:00.000 235 519.58 8828.12 53424.37 88888.00 2010-08-23 07:33:00.000 235 519.43 8827.87 53423.97 88888.00 2010-08-23 07:34:00.000 235 519.44 8827.76 53423.81 88888.00 2010-08-23 07:35:00.000 235 519.48 8828.39 53423.81 88888.00 2010-08-23 07:36:00.000 235 519.28 8828.66 53423.89 88888.00 2010-08-23 07:37:00.000 235 518.89 8828.80 53423.52 88888.00 2010-08-23 07:38:00.000 235 519.00 8828.33 53423.68 88888.00 2010-08-23 07:39:00.000 235 519.59 8827.92 53424.29 88888.00 2010-08-23 07:40:00.000 235 519.22 8827.31 53424.33 88888.00 2010-08-23 07:41:00.000 235 518.14 8827.53 53423.24 88888.00 2010-08-23 07:42:00.000 235 517.59 8827.82 53422.32 88888.00 2010-08-23 07:43:00.000 235 517.77 8827.95 53422.12 88888.00 2010-08-23 07:44:00.000 235 518.20 8827.97 53422.36 88888.00 2010-08-23 07:45:00.000 235 518.71 8828.63 53423.20 88888.00 2010-08-23 07:46:00.000 235 519.21 8828.22 53424.09 88888.00 2010-08-23 07:47:00.000 235 519.04 8827.46 53424.37 88888.00 2010-08-23 07:48:00.000 235 519.01 8826.86 53424.25 88888.00 2010-08-23 07:49:00.000 235 519.56 8826.25 53424.37 88888.00 2010-08-23 07:50:00.000 235 520.03 8827.71 53424.21 88888.00 2010-08-23 07:51:00.000 235 520.39 8829.12 53424.37 88888.00 2010-08-23 07:52:00.000 235 520.47 8829.76 53425.01 88888.00 2010-08-23 07:53:00.000 235 520.50 8830.75 53425.74 88888.00 2010-08-23 07:54:00.000 235 520.67 8831.40 53426.62 88888.00 2010-08-23 07:55:00.000 235 520.01 8830.81 53426.90 88888.00 2010-08-23 07:56:00.000 235 519.23 8829.93 53426.22 88888.00 2010-08-23 07:57:00.000 235 519.50 8829.91 53426.38 88888.00 2010-08-23 07:58:00.000 235 519.82 8830.08 53426.70 88888.00 2010-08-23 07:59:00.000 235 520.14 8830.26 53426.98 88888.00 2010-08-23 08:00:00.000 235 520.31 8829.27 53426.74 88888.00 2010-08-23 08:01:00.000 235 519.79 8827.54 53425.74 88888.00 2010-08-23 08:02:00.000 235 518.86 8827.17 53423.93 88888.00 2010-08-23 08:03:00.000 235 518.30 8826.31 53422.80 88888.00 2010-08-23 08:04:00.000 235 517.77 8825.96 53422.36 88888.00 2010-08-23 08:05:00.000 235 517.43 8826.86 53421.95 88888.00 2010-08-23 08:06:00.000 235 517.70 8826.83 53422.40 88888.00 2010-08-23 08:07:00.000 235 517.87 8826.96 53422.36 88888.00 2010-08-23 08:08:00.000 235 517.94 8827.24 53422.12 88888.00 2010-08-23 08:09:00.000 235 517.09 8826.04 53421.75 88888.00 2010-08-23 08:10:00.000 235 516.52 8824.35 53421.15 88888.00 2010-08-23 08:11:00.000 235 516.56 8823.35 53421.03 88888.00 2010-08-23 08:12:00.000 235 516.97 8823.69 53421.03 88888.00 2010-08-23 08:13:00.000 235 517.72 8825.04 53421.39 88888.00 2010-08-23 08:14:00.000 235 518.33 8823.92 53422.12 88888.00 2010-08-23 08:15:00.000 235 517.62 8822.22 53421.11 88888.00 2010-08-23 08:16:00.000 235 516.62 8821.53 53419.46 88888.00 2010-08-23 08:17:00.000 235 516.17 8821.03 53417.85 88888.00 2010-08-23 08:18:00.000 235 516.26 8823.18 53416.89 88888.00 2010-08-23 08:19:00.000 235 517.05 8825.17 53418.49 88888.00 2010-08-23 08:20:00.000 235 518.55 8825.68 53421.15 88888.00 2010-08-23 08:21:00.000 235 519.16 8827.58 53422.80 88888.00 2010-08-23 08:22:00.000 235 520.07 8829.06 53424.61 88888.00 2010-08-23 08:23:00.000 235 520.05 8829.70 53425.54 88888.00 2010-08-23 08:24:00.000 235 519.72 8829.08 53425.78 88888.00 2010-08-23 08:25:00.000 235 519.11 8827.94 53425.74 88888.00 2010-08-23 08:26:00.000 235 518.77 8826.53 53425.29 88888.00 2010-08-23 08:27:00.000 235 518.42 8826.87 53424.61 88888.00 2010-08-23 08:28:00.000 235 518.10 8828.72 53423.08 88888.00 2010-08-23 08:29:00.000 235 518.02 8830.86 53422.64 88888.00 2010-08-23 08:30:00.000 235 517.88 8831.61 53423.32 88888.00 2010-08-23 08:31:00.000 235 517.87 8831.41 53424.17 88888.00 2010-08-23 08:32:00.000 235 517.75 8832.52 53424.29 88888.00 2010-08-23 08:33:00.000 235 517.88 8833.20 53425.25 88888.00 2010-08-23 08:34:00.000 235 517.68 8832.16 53426.14 88888.00 2010-08-23 08:35:00.000 235 517.04 8830.18 53425.62 88888.00 2010-08-23 08:36:00.000 235 516.47 8827.60 53424.69 88888.00 2010-08-23 08:37:00.000 235 516.64 8826.90 53423.64 88888.00 2010-08-23 08:38:00.000 235 516.29 8826.80 53422.80 88888.00 2010-08-23 08:39:00.000 235 516.55 8827.17 53422.80 88888.00 2010-08-23 08:40:00.000 235 516.73 8827.46 53423.04 88888.00 2010-08-23 08:41:00.000 235 517.22 8826.93 53423.40 88888.00 2010-08-23 08:42:00.000 235 517.64 8827.03 53423.85 88888.00 2010-08-23 08:43:00.000 235 517.09 8825.85 53423.97 88888.00 2010-08-23 08:44:00.000 235 516.99 8824.37 53424.01 88888.00 2010-08-23 08:45:00.000 235 516.84 8824.52 53423.28 88888.00 2010-08-23 08:46:00.000 235 517.34 8825.02 53423.16 88888.00 2010-08-23 08:47:00.000 235 516.76 8825.07 53422.76 88888.00 2010-08-23 08:48:00.000 235 515.91 8823.24 53422.44 88888.00 2010-08-23 08:49:00.000 235 516.23 8821.59 53422.20 88888.00 2010-08-23 08:50:00.000 235 516.79 8821.30 53422.00 88888.00 2010-08-23 08:51:00.000 235 517.48 8821.89 53422.00 88888.00 2010-08-23 08:52:00.000 235 517.12 8821.75 53422.04 88888.00 2010-08-23 08:53:00.000 235 516.51 8820.85 53421.47 88888.00 2010-08-23 08:54:00.000 235 516.34 8820.68 53420.75 88888.00 2010-08-23 08:55:00.000 235 515.24 8819.79 53419.94 88888.00 2010-08-23 08:56:00.000 235 514.22 8818.27 53418.74 88888.00 2010-08-23 08:57:00.000 235 514.10 8817.83 53417.97 88888.00 2010-08-23 08:58:00.000 235 514.12 8818.58 53417.53 88888.00 2010-08-23 08:59:00.000 235 514.87 8819.61 53418.25 88888.00 2010-08-23 09:00:00.000 235 515.40 8820.08 53419.02 88888.00 2010-08-23 09:01:00.000 235 515.60 8819.97 53419.74 88888.00 2010-08-23 09:02:00.000 235 515.46 8820.08 53419.70 88888.00 2010-08-23 09:03:00.000 235 514.97 8819.06 53419.74 88888.00 2010-08-23 09:04:00.000 235 514.13 8818.11 53418.98 88888.00 2010-08-23 09:05:00.000 235 513.40 8817.51 53417.61 88888.00 2010-08-23 09:06:00.000 235 512.96 8817.21 53416.48 88888.00 2010-08-23 09:07:00.000 235 513.15 8818.34 53416.04 88888.00 2010-08-23 09:08:00.000 235 513.58 8819.39 53416.64 88888.00 2010-08-23 09:09:00.000 235 513.67 8819.79 53417.53 88888.00 2010-08-23 09:10:00.000 235 513.69 8819.44 53418.29 88888.00 2010-08-23 09:11:00.000 235 513.39 8819.42 53417.93 88888.00 2010-08-23 09:12:00.000 235 513.50 8820.58 53417.93 88888.00 2010-08-23 09:13:00.000 235 513.99 8820.13 53419.18 88888.00 2010-08-23 09:14:00.000 235 513.83 8819.64 53419.58 88888.00 2010-08-23 09:15:00.000 235 513.90 8820.48 53419.86 88888.00 2010-08-23 09:16:00.000 235 514.06 8820.77 53420.10 88888.00 2010-08-23 09:17:00.000 235 514.22 8821.69 53420.10 88888.00 2010-08-23 09:18:00.000 235 514.48 8822.10 53420.59 88888.00 2010-08-23 09:19:00.000 235 514.28 8821.69 53421.15 88888.00 2010-08-23 09:20:00.000 235 514.59 8822.70 53421.23 88888.00 2010-08-23 09:21:00.000 235 514.87 8825.70 53421.47 88888.00 2010-08-23 09:22:00.000 235 515.10 8827.97 53422.56 88888.00 2010-08-23 09:23:00.000 235 515.33 8829.57 53424.17 88888.00 2010-08-23 09:24:00.000 235 515.60 8830.62 53425.70 88888.00 2010-08-23 09:25:00.000 235 515.13 8830.12 53426.82 88888.00 2010-08-23 09:26:00.000 235 514.65 8829.66 53427.19 88888.00 2010-08-23 09:27:00.000 235 514.62 8828.82 53427.43 88888.00 2010-08-23 09:28:00.000 235 514.53 8827.39 53427.59 88888.00 2010-08-23 09:29:00.000 235 514.62 8825.56 53427.55 88888.00 2010-08-23 09:30:00.000 235 514.81 8824.38 53426.94 88888.00 2010-08-23 09:31:00.000 235 514.42 8823.09 53426.14 88888.00 2010-08-23 09:32:00.000 235 514.34 8821.57 53425.25 88888.00 2010-08-23 09:33:00.000 235 514.42 8820.03 53424.69 88888.00 2010-08-23 09:34:00.000 235 514.39 8819.23 53423.52 88888.00 2010-08-23 09:35:00.000 235 514.33 8818.71 53422.40 88888.00 2010-08-23 09:36:00.000 235 514.15 8818.86 53421.23 88888.00 2010-08-23 09:37:00.000 235 514.18 8819.50 53420.91 88888.00 2010-08-23 09:38:00.000 235 514.03 8819.37 53420.83 88888.00 2010-08-23 09:39:00.000 235 513.65 8818.80 53420.91 88888.00 2010-08-23 09:40:00.000 235 513.56 8818.24 53420.87 88888.00 2010-08-23 09:41:00.000 235 513.51 8817.52 53420.71 88888.00 2010-08-23 09:42:00.000 235 513.76 8817.69 53420.55 88888.00 2010-08-23 09:43:00.000 235 514.07 8817.98 53420.83 88888.00 2010-08-23 09:44:00.000 235 514.13 8818.03 53420.67 88888.00 2010-08-23 09:45:00.000 235 514.15 8818.70 53420.43 88888.00 2010-08-23 09:46:00.000 235 514.06 8818.46 53420.35 88888.00 2010-08-23 09:47:00.000 235 513.88 8818.53 53420.22 88888.00 2010-08-23 09:48:00.000 235 513.94 8818.89 53420.10 88888.00 2010-08-23 09:49:00.000 235 513.86 8819.52 53420.31 88888.00 2010-08-23 09:50:00.000 235 513.62 8820.90 53420.26 88888.00 2010-08-23 09:51:00.000 235 513.10 8821.32 53420.31 88888.00 2010-08-23 09:52:00.000 235 512.87 8821.15 53420.59 88888.00 2010-08-23 09:53:00.000 235 512.61 8821.37 53420.35 88888.00 2010-08-23 09:54:00.000 235 512.66 8821.85 53420.51 88888.00 2010-08-23 09:55:00.000 235 513.03 8821.87 53420.87 88888.00 2010-08-23 09:56:00.000 235 513.17 8822.03 53421.43 88888.00 2010-08-23 09:57:00.000 235 513.56 8822.21 53422.00 88888.00 2010-08-23 09:58:00.000 235 513.69 8822.02 53422.24 88888.00 2010-08-23 09:59:00.000 235 513.62 8822.45 53422.24 88888.00 2010-08-23 10:00:00.000 235 513.53 8822.69 53422.16 88888.00 2010-08-23 10:01:00.000 235 513.32 8822.40 53422.16 88888.00 2010-08-23 10:02:00.000 235 513.24 8822.79 53421.79 88888.00 2010-08-23 10:03:00.000 235 513.17 8822.47 53421.67 88888.00 2010-08-23 10:04:00.000 235 512.83 8822.61 53421.19 88888.00 2010-08-23 10:05:00.000 235 512.97 8824.13 53420.67 88888.00 2010-08-23 10:06:00.000 235 513.24 8825.10 53421.51 88888.00 2010-08-23 10:07:00.000 235 513.23 8824.94 53422.40 88888.00 2010-08-23 10:08:00.000 235 512.99 8824.09 53422.76 88888.00 2010-08-23 10:09:00.000 235 512.68 8822.73 53422.52 88888.00 2010-08-23 10:10:00.000 235 512.22 8820.68 53421.59 88888.00 2010-08-23 10:11:00.000 235 512.02 8819.75 53420.59 88888.00 2010-08-23 10:12:00.000 235 512.47 8820.69 53419.90 88888.00 2010-08-23 10:13:00.000 235 513.15 8822.07 53420.06 88888.00 2010-08-23 10:14:00.000 235 513.32 8822.48 53420.79 88888.00 2010-08-23 10:15:00.000 235 513.46 8822.21 53421.47 88888.00 2010-08-23 10:16:00.000 235 513.11 8822.55 53421.03 88888.00 2010-08-23 10:17:00.000 235 512.57 8822.56 53420.55 88888.00 2010-08-23 10:18:00.000 235 511.96 8821.34 53419.82 88888.00 2010-08-23 10:19:00.000 235 511.38 8821.51 53418.86 88888.00 2010-08-23 10:20:00.000 235 510.95 8821.77 53418.49 88888.00 2010-08-23 10:21:00.000 235 511.01 8822.25 53418.29 88888.00 2010-08-23 10:22:00.000 235 511.38 8823.74 53418.21 88888.00 2010-08-23 10:23:00.000 235 511.52 8824.98 53418.66 88888.00 2010-08-23 10:24:00.000 235 511.60 8825.06 53419.26 88888.00 2010-08-23 10:25:00.000 235 511.34 8824.85 53419.62 88888.00 2010-08-23 10:26:00.000 235 511.19 8824.84 53419.78 88888.00 2010-08-23 10:27:00.000 235 510.95 8824.40 53420.31 88888.00 2010-08-23 10:28:00.000 235 510.41 8823.62 53419.94 88888.00 2010-08-23 10:29:00.000 235 510.50 8823.54 53419.50 88888.00 2010-08-23 10:30:00.000 235 510.68 8823.71 53419.18 88888.00 2010-08-23 10:31:00.000 235 510.33 8824.17 53419.06 88888.00 2010-08-23 10:32:00.000 235 509.86 8823.79 53418.78 88888.00 2010-08-23 10:33:00.000 235 509.30 8823.84 53418.17 88888.00 2010-08-23 10:34:00.000 235 509.32 8824.76 53418.05 88888.00 2010-08-23 10:35:00.000 235 509.14 8825.23 53418.37 88888.00 2010-08-23 10:36:00.000 235 509.26 8825.95 53419.06 88888.00 2010-08-23 10:37:00.000 235 509.79 8825.81 53419.94 88888.00 2010-08-23 10:38:00.000 235 509.96 8825.11 53420.63 88888.00 2010-08-23 10:39:00.000 235 510.14 8824.88 53420.67 88888.00 2010-08-23 10:40:00.000 235 510.30 8824.56 53421.03 88888.00 2010-08-23 10:41:00.000 235 510.35 8824.01 53421.39 88888.00 2010-08-23 10:42:00.000 235 510.39 8823.81 53421.67 88888.00 2010-08-23 10:43:00.000 235 510.26 8823.37 53421.87 88888.00 2010-08-23 10:44:00.000 235 509.93 8823.24 53421.67 88888.00 2010-08-23 10:45:00.000 235 509.53 8824.25 53421.07 88888.00 2010-08-23 10:46:00.000 235 509.35 8825.95 53420.79 88888.00 2010-08-23 10:47:00.000 235 509.31 8828.73 53421.03 88888.00 2010-08-23 10:48:00.000 235 509.15 8830.91 53421.91 88888.00 2010-08-23 10:49:00.000 235 509.38 8834.26 53423.16 88888.00 2010-08-23 10:50:00.000 235 509.77 8837.06 53425.50 88888.00 2010-08-23 10:51:00.000 235 509.51 8837.49 53427.71 88888.00 2010-08-23 10:52:00.000 235 509.21 8837.36 53429.04 88888.00 2010-08-23 10:53:00.000 235 508.91 8836.47 53429.72 88888.00 2010-08-23 10:54:00.000 235 508.93 8835.87 53429.76 88888.00 2010-08-23 10:55:00.000 235 509.51 8835.78 53430.16 88888.00 2010-08-23 10:56:00.000 235 509.95 8834.77 53430.93 88888.00 2010-08-23 10:57:00.000 235 510.25 8833.98 53431.61 88888.00 2010-08-23 10:58:00.000 235 509.98 8832.70 53431.77 88888.00 2010-08-23 10:59:00.000 235 509.76 8831.62 53430.69 88888.00 2010-08-23 11:00:00.000 235 509.71 8831.14 53429.80 88888.00 2010-08-23 11:01:00.000 235 509.68 8830.70 53429.76 88888.00 2010-08-23 11:02:00.000 235 509.58 8829.78 53429.60 88888.00 2010-08-23 11:03:00.000 235 509.52 8831.25 53428.79 88888.00 2010-08-23 11:04:00.000 235 509.50 8832.52 53428.63 88888.00 2010-08-23 11:05:00.000 235 509.26 8831.83 53429.36 88888.00 2010-08-23 11:06:00.000 235 507.94 8830.34 53428.51 88888.00 2010-08-23 11:07:00.000 235 507.72 8831.49 53427.27 88888.00 2010-08-23 11:08:00.000 235 508.00 8832.81 53427.83 88888.00 2010-08-23 11:09:00.000 235 508.15 8834.05 53428.35 88888.00 2010-08-23 11:10:00.000 235 508.25 8834.85 53429.12 88888.00 2010-08-23 11:11:00.000 235 507.86 8835.07 53429.80 88888.00 2010-08-23 11:12:00.000 235 507.57 8834.66 53430.12 88888.00 2010-08-23 11:13:00.000 235 507.21 8834.25 53429.96 88888.00 2010-08-23 11:14:00.000 235 507.44 8834.06 53429.76 88888.00 2010-08-23 11:15:00.000 235 507.84 8833.72 53430.00 88888.00 2010-08-23 11:16:00.000 235 507.54 8833.15 53429.92 88888.00 2010-08-23 11:17:00.000 235 507.02 8833.64 53429.16 88888.00 2010-08-23 11:18:00.000 235 506.79 8834.03 53428.35 88888.00 2010-08-23 11:19:00.000 235 506.95 8834.67 53428.03 88888.00 2010-08-23 11:20:00.000 235 506.43 8833.85 53427.63 88888.00 2010-08-23 11:21:00.000 235 506.88 8833.44 53427.95 88888.00 2010-08-23 11:22:00.000 235 507.48 8833.18 53428.96 88888.00 2010-08-23 11:23:00.000 235 507.09 8832.13 53428.87 88888.00 2010-08-23 11:24:00.000 235 507.07 8833.29 53428.39 88888.00 2010-08-23 11:25:00.000 235 507.58 8835.89 53428.07 88888.00 2010-08-23 11:26:00.000 235 508.15 8837.55 53428.83 88888.00 2010-08-23 11:27:00.000 235 508.49 8835.85 53430.52 88888.00 2010-08-23 11:28:00.000 235 507.59 8832.12 53430.77 88888.00 2010-08-23 11:29:00.000 235 506.32 8831.31 53428.31 88888.00 2010-08-23 11:30:00.000 235 506.29 8833.25 53426.30 88888.00 2010-08-23 11:31:00.000 235 506.68 8832.79 53426.62 88888.00 2010-08-23 11:32:00.000 235 506.66 8830.92 53426.94 88888.00 2010-08-23 11:33:00.000 235 506.35 8832.10 53426.14 88888.00 2010-08-23 11:34:00.000 235 506.35 8836.51 53425.25 88888.00 2010-08-23 11:35:00.000 235 506.90 8840.47 53426.02 88888.00 2010-08-23 11:36:00.000 235 507.82 8839.28 53428.63 88888.00 2010-08-23 11:37:00.000 235 508.02 8835.59 53430.00 88888.00 2010-08-23 11:38:00.000 235 507.38 8833.86 53430.12 88888.00 2010-08-23 11:39:00.000 235 506.89 8833.20 53428.55 88888.00 2010-08-23 11:40:00.000 235 506.64 8833.03 53427.10 88888.00 2010-08-23 11:41:00.000 235 506.51 8831.99 53426.86 88888.00 2010-08-23 11:42:00.000 235 505.90 8830.65 53426.06 88888.00 2010-08-23 11:43:00.000 235 505.29 8829.12 53424.37 88888.00 2010-08-23 11:44:00.000 235 505.63 8830.44 53422.84 88888.00 2010-08-23 11:45:00.000 235 506.50 8832.03 53423.44 88888.00 2010-08-23 11:46:00.000 235 506.86 8832.76 53424.61 88888.00 2010-08-23 11:47:00.000 235 506.44 8831.47 53425.29 88888.00 2010-08-23 11:48:00.000 235 506.04 8830.22 53424.73 88888.00 2010-08-23 11:49:00.000 235 506.22 8830.11 53424.57 88888.00 2010-08-23 11:50:00.000 235 506.69 8830.21 53424.69 88888.00 2010-08-23 11:51:00.000 235 506.75 8830.45 53424.57 88888.00 2010-08-23 11:52:00.000 235 506.46 8830.32 53424.85 88888.00 2010-08-23 11:53:00.000 235 506.32 8829.68 53424.97 88888.00 2010-08-23 11:54:00.000 235 506.56 8828.97 53425.21 88888.00 2010-08-23 11:55:00.000 235 506.64 8829.29 53425.50 88888.00 2010-08-23 11:56:00.000 235 506.41 8829.36 53425.37 88888.00 2010-08-23 11:57:00.000 235 506.20 8829.27 53425.17 88888.00 2010-08-23 11:58:00.000 235 506.18 8828.99 53425.01 88888.00 2010-08-23 11:59:00.000 235 506.16 8828.04 53425.17 88888.00 2010-08-23 12:00:00.000 235 506.14 8826.53 53425.33 88888.00 2010-08-23 12:01:00.000 235 506.11 8825.85 53424.73 88888.00 2010-08-23 12:02:00.000 235 506.21 8825.34 53424.05 88888.00 2010-08-23 12:03:00.000 235 506.53 8825.31 53423.93 88888.00 2010-08-23 12:04:00.000 235 506.48 8825.99 53423.85 88888.00 2010-08-23 12:05:00.000 235 506.21 8825.77 53424.29 88888.00 2010-08-23 12:06:00.000 235 505.98 8825.61 53424.09 88888.00 2010-08-23 12:07:00.000 235 506.21 8826.73 53424.09 88888.00 2010-08-23 12:08:00.000 235 506.41 8827.49 53424.57 88888.00 2010-08-23 12:09:00.000 235 506.48 8828.21 53424.85 88888.00 2010-08-23 12:10:00.000 235 506.56 8827.30 53425.54 88888.00 2010-08-23 12:11:00.000 235 506.43 8825.82 53425.94 88888.00 2010-08-23 12:12:00.000 235 506.12 8825.17 53425.29 88888.00 2010-08-23 12:13:00.000 235 505.98 8825.33 53424.57 88888.00 2010-08-23 12:14:00.000 235 505.96 8826.04 53423.81 88888.00 2010-08-23 12:15:00.000 235 506.00 8827.71 53423.32 88888.00 2010-08-23 12:16:00.000 235 506.02 8829.34 53423.68 88888.00 2010-08-23 12:17:00.000 235 506.05 8830.78 53424.33 88888.00 2010-08-23 12:18:00.000 235 506.08 8830.90 53425.21 88888.00 2010-08-23 12:19:00.000 235 505.71 8829.89 53425.86 88888.00 2010-08-23 12:20:00.000 235 505.52 8828.97 53425.50 88888.00 2010-08-23 12:21:00.000 235 505.59 8828.89 53425.05 88888.00 2010-08-23 12:22:00.000 235 505.61 8828.85 53424.89 88888.00 2010-08-23 12:23:00.000 235 505.79 8829.22 53425.17 88888.00 2010-08-23 12:24:00.000 235 506.03 8829.50 53425.33 88888.00 2010-08-23 12:25:00.000 235 505.97 8829.58 53425.62 88888.00 2010-08-23 12:26:00.000 235 505.71 8829.29 53425.33 88888.00 2010-08-23 12:27:00.000 235 505.67 8828.85 53425.13 88888.00 2010-08-23 12:28:00.000 235 505.80 8827.98 53425.25 88888.00 2010-08-23 12:29:00.000 235 505.70 8827.07 53425.13 88888.00 2010-08-23 12:30:00.000 235 505.88 8827.35 53424.61 88888.00 2010-08-23 12:31:00.000 235 506.16 8827.72 53424.53 88888.00 2010-08-23 12:32:00.000 235 506.08 8828.12 53424.53 88888.00 2010-08-23 12:33:00.000 235 505.96 8827.99 53424.61 88888.00 2010-08-23 12:34:00.000 235 505.71 8827.74 53424.41 88888.00 2010-08-23 12:35:00.000 235 505.54 8827.69 53423.97 88888.00 2010-08-23 12:36:00.000 235 505.49 8828.25 53423.73 88888.00 2010-08-23 12:37:00.000 235 505.49 8828.53 53423.52 88888.00 2010-08-23 12:38:00.000 235 505.79 8829.22 53423.81 88888.00 2010-08-23 12:39:00.000 235 505.88 8829.66 53424.09 88888.00 2010-08-23 12:40:00.000 235 505.86 8830.01 53424.45 88888.00 2010-08-23 12:41:00.000 235 505.80 8829.49 53424.77 88888.00 2010-08-23 12:42:00.000 235 505.23 8828.40 53424.53 88888.00 2010-08-23 12:43:00.000 235 505.37 8831.27 53423.36 88888.00 2010-08-23 12:44:00.000 235 505.67 8834.14 53424.09 88888.00 2010-08-23 12:45:00.000 235 505.71 8832.67 53426.18 88888.00 2010-08-23 12:46:00.000 235 505.55 8831.23 53426.98 88888.00 2010-08-23 12:47:00.000 235 505.52 8830.44 53426.50 88888.00 2010-08-23 12:48:00.000 235 506.01 8830.34 53426.26 88888.00 2010-08-23 12:49:00.000 235 506.24 8830.27 53426.42 88888.00 2010-08-23 12:50:00.000 235 506.26 8829.55 53426.74 88888.00 2010-08-23 12:51:00.000 235 505.84 8828.82 53426.58 88888.00 2010-08-23 12:52:00.000 235 505.90 8828.19 53425.90 88888.00 2010-08-23 12:53:00.000 235 505.83 8827.51 53425.33 88888.00 2010-08-23 12:54:00.000 235 505.34 8827.61 53424.17 88888.00 2010-08-23 12:55:00.000 235 505.02 8829.02 53423.40 88888.00 2010-08-23 12:56:00.000 235 504.78 8831.12 53422.76 88888.00 2010-08-23 12:57:00.000 235 504.74 8834.18 53422.72 88888.00 2010-08-23 12:58:00.000 235 504.97 8838.56 53423.60 88888.00 2010-08-23 12:59:00.000 235 505.06 8841.91 53425.90 88888.00 2010-08-23 13:00:00.000 235 504.74 8843.56 53427.91 88888.00 2010-08-23 13:01:00.000 235 504.38 8843.95 53429.32 88888.00 2010-08-23 13:02:00.000 235 504.23 8843.03 53429.68 88888.00 2010-08-23 13:03:00.000 235 504.03 8842.94 53429.48 88888.00 2010-08-23 13:04:00.000 235 503.79 8843.01 53429.04 88888.00 2010-08-23 13:05:00.000 235 503.84 8844.32 53428.63 88888.00 2010-08-23 13:06:00.000 235 504.12 8846.80 53428.71 88888.00 2010-08-23 13:07:00.000 235 504.55 8849.76 53429.68 88888.00 2010-08-23 13:08:00.000 235 504.94 8851.36 53431.37 88888.00 2010-08-23 13:09:00.000 235 504.92 8851.16 53433.38 88888.00 2010-08-23 13:10:00.000 235 504.41 8848.80 53434.67 88888.00 2010-08-23 13:11:00.000 235 504.06 8846.68 53434.35 88888.00 2010-08-23 13:12:00.000 235 503.99 8845.80 53433.34 88888.00 2010-08-23 13:13:00.000 235 504.24 8846.05 53432.74 88888.00 2010-08-23 13:14:00.000 235 504.37 8847.17 53432.01 88888.00 2010-08-23 13:15:00.000 235 504.05 8847.87 53431.17 88888.00 2010-08-23 13:16:00.000 235 503.96 8850.49 53430.36 88888.00 2010-08-23 13:17:00.000 235 504.00 8853.91 53430.69 88888.00 2010-08-23 13:18:00.000 235 504.23 8857.30 53431.77 88888.00 2010-08-23 13:19:00.000 235 504.56 8858.90 53433.54 88888.00 2010-08-23 13:20:00.000 235 504.60 8858.51 53434.71 88888.00 2010-08-23 13:21:00.000 235 504.60 8858.86 53435.35 88888.00 2010-08-23 13:22:00.000 235 504.60 8858.78 53436.04 88888.00 2010-08-23 13:23:00.000 235 504.52 8858.06 53436.60 88888.00 2010-08-23 13:24:00.000 235 504.25 8856.62 53436.76 88888.00 2010-08-23 13:25:00.000 235 503.82 8855.05 53436.24 88888.00 2010-08-23 13:26:00.000 235 503.75 8856.52 53435.03 88888.00 2010-08-23 13:27:00.000 235 503.57 8857.35 53434.91 88888.00 2010-08-23 13:28:00.000 235 503.35 8859.93 53434.39 88888.00 2010-08-23 13:29:00.000 235 503.72 8864.39 53434.35 88888.00 2010-08-23 13:30:00.000 235 504.80 8868.73 53436.24 88888.00 2010-08-23 13:31:00.000 235 506.26 8869.67 53439.78 88888.00 2010-08-23 13:32:00.000 235 506.64 8864.20 53443.08 88888.00 2010-08-23 13:33:00.000 235 505.65 8858.47 53443.12 88888.00 2010-08-23 13:34:00.000 235 505.30 8855.95 53440.54 88888.00 2010-08-23 13:35:00.000 235 504.75 8856.88 53438.01 88888.00 2010-08-23 13:36:00.000 235 505.33 8858.81 53437.36 88888.00 2010-08-23 13:37:00.000 235 506.19 8859.37 53438.57 88888.00 2010-08-23 13:38:00.000 235 506.90 8859.28 53439.05 88888.00 2010-08-23 13:39:00.000 235 507.46 8860.38 53439.50 88888.00 2010-08-23 13:40:00.000 235 507.75 8858.80 53440.46 88888.00 2010-08-23 13:41:00.000 235 507.86 8856.06 53441.47 88888.00 2010-08-23 13:42:00.000 235 507.55 8854.50 53441.31 88888.00 2010-08-23 13:43:00.000 235 507.37 8856.40 53439.54 88888.00 2010-08-23 13:44:00.000 235 507.64 8861.74 53438.25 88888.00 2010-08-23 13:45:00.000 235 508.20 8862.91 53440.38 88888.00 2010-08-23 13:46:00.000 235 508.17 8859.10 53442.35 88888.00 2010-08-23 13:47:00.000 235 507.24 8854.84 53441.39 88888.00 2010-08-23 13:48:00.000 235 506.21 8855.11 53438.53 88888.00 2010-08-23 13:49:00.000 235 506.42 8858.30 53437.12 88888.00 2010-08-23 13:50:00.000 235 506.88 8862.18 53437.40 88888.00 2010-08-23 13:51:00.000 235 506.87 8865.16 53438.37 88888.00 2010-08-23 13:52:00.000 235 506.45 8869.52 53439.09 88888.00 2010-08-23 13:53:00.000 235 505.58 8871.67 53440.62 88888.00 2010-08-23 13:54:00.000 235 504.98 8873.07 53441.71 88888.00 2010-08-23 13:55:00.000 235 505.22 8875.63 53442.80 88888.00 2010-08-23 13:56:00.000 235 505.71 8878.91 53444.12 88888.00 2010-08-23 13:57:00.000 235 505.84 8879.71 53445.61 88888.00 2010-08-23 13:58:00.000 235 505.64 8878.59 53446.14 88888.00 2010-08-23 13:59:00.000 235 505.42 8877.58 53445.89 88888.00 2010-08-23 14:00:00.000 235 505.02 8877.96 53445.33 88888.00 2010-08-23 14:01:00.000 235 505.02 8877.96 53445.53 88888.00 2010-08-23 14:02:00.000 235 505.01 8877.96 53445.93 88888.00 2010-08-23 14:03:00.000 235 504.58 8879.02 53445.65 88888.00 2010-08-23 14:04:00.000 235 503.98 8885.12 53445.01 88888.00 2010-08-23 14:05:00.000 235 505.11 8892.68 53446.98 88888.00 2010-08-23 14:06:00.000 235 506.17 8893.00 53453.30 88888.00 2010-08-23 14:07:00.000 235 505.32 8885.93 53457.48 88888.00 2010-08-23 14:08:00.000 235 505.78 8879.94 53458.85 88888.00 2010-08-23 14:09:00.000 235 506.14 8873.80 53459.49 88888.00 2010-08-23 14:10:00.000 235 505.66 8869.05 53456.60 88888.00 2010-08-23 14:11:00.000 235 505.72 8872.82 53452.85 88888.00 2010-08-23 14:12:00.000 235 506.06 8871.41 53452.73 88888.00 2010-08-23 14:13:00.000 235 505.69 8870.36 53452.69 88888.00 2010-08-23 14:14:00.000 235 505.89 8872.04 53453.01 88888.00 2010-08-23 14:15:00.000 235 506.53 8872.02 53454.66 88888.00 2010-08-23 14:16:00.000 235 506.88 8871.09 53455.59 88888.00 2010-08-23 14:17:00.000 235 506.76 8875.02 53454.58 88888.00 2010-08-23 14:18:00.000 235 507.01 8879.32 53455.31 88888.00 2010-08-23 14:19:00.000 235 507.56 8878.43 53458.08 88888.00 2010-08-23 14:20:00.000 235 507.61 8874.26 53459.65 88888.00 2010-08-23 14:21:00.000 235 507.31 8869.43 53459.09 88888.00 2010-08-23 14:22:00.000 235 507.35 8868.44 53457.12 88888.00 2010-08-23 14:23:00.000 235 507.43 8867.21 53455.39 88888.00 2010-08-23 14:24:00.000 235 507.13 8865.05 53454.18 88888.00 2010-08-23 14:25:00.000 235 506.41 8862.72 53452.37 88888.00 2010-08-23 14:26:00.000 235 505.54 8863.12 53449.55 88888.00 2010-08-23 14:27:00.000 235 505.31 8866.33 53447.14 88888.00 2010-08-23 14:28:00.000 235 505.91 8870.05 53445.89 88888.00 2010-08-23 14:29:00.000 235 506.00 8871.33 53444.97 88888.00 2010-08-23 14:30:00.000 235 505.09 8873.16 53443.40 88888.00 2010-08-23 14:31:00.000 235 504.27 8875.39 53442.76 88888.00 2010-08-23 14:32:00.000 235 503.31 8877.61 53443.76 88888.00 2010-08-23 14:33:00.000 235 501.89 8878.11 53445.25 88888.00 2010-08-23 14:34:00.000 235 500.83 8878.03 53444.77 88888.00 2010-08-23 14:35:00.000 235 500.97 8881.81 53442.92 88888.00 2010-08-23 14:36:00.000 235 501.67 8883.15 53442.35 88888.00 2010-08-23 14:37:00.000 235 502.40 8882.75 53442.47 88888.00 2010-08-23 14:38:00.000 235 501.79 8880.85 53442.23 88888.00 2010-08-23 14:39:00.000 235 501.39 8879.96 53441.15 88888.00 2010-08-23 14:40:00.000 235 501.39 8880.12 53440.62 88888.00 2010-08-23 14:41:00.000 235 501.87 8880.66 53440.70 88888.00 2010-08-23 14:42:00.000 235 502.24 8881.59 53441.67 88888.00 2010-08-23 14:43:00.000 235 502.37 8883.02 53442.11 88888.00 2010-08-23 14:44:00.000 235 502.84 8885.19 53442.51 88888.00 2010-08-23 14:45:00.000 235 503.27 8883.73 53443.88 88888.00 2010-08-23 14:46:00.000 235 503.62 8882.56 53443.96 88888.00 2010-08-23 14:47:00.000 235 503.57 8883.71 53443.12 88888.00 2010-08-23 14:48:00.000 235 503.83 8883.16 53442.55 88888.00 2010-08-23 14:49:00.000 235 504.30 8882.27 53442.19 88888.00 2010-08-23 14:50:00.000 235 504.59 8882.12 53442.07 88888.00 2010-08-23 14:51:00.000 235 505.05 8881.11 53442.59 88888.00 2010-08-23 14:52:00.000 235 504.99 8878.76 53442.07 88888.00 2010-08-23 14:53:00.000 235 504.92 8878.20 53439.86 88888.00 2010-08-23 14:54:00.000 235 504.92 8880.30 53437.81 88888.00 2010-08-23 14:55:00.000 235 505.20 8883.50 53437.16 88888.00 2010-08-23 14:56:00.000 235 505.13 8883.14 53438.49 88888.00 2010-08-23 14:57:00.000 235 504.96 8883.80 53438.89 88888.00 2010-08-23 14:58:00.000 235 504.99 8885.48 53440.22 88888.00 2010-08-23 14:59:00.000 235 505.52 8887.61 53440.99 88888.00 2010-08-23 15:00:00.000 235 506.39 8887.84 53442.59 88888.00 2010-08-23 15:01:00.000 235 506.45 8881.96 53444.32 88888.00 2010-08-23 15:02:00.000 235 506.44 8876.67 53443.72 88888.00 2010-08-23 15:03:00.000 235 506.40 8873.61 53441.31 88888.00 2010-08-23 15:04:00.000 235 506.50 8871.15 53438.81 88888.00 2010-08-23 15:05:00.000 235 506.40 8870.91 53436.16 88888.00 2010-08-23 15:06:00.000 235 506.54 8872.82 53434.11 88888.00 2010-08-23 15:07:00.000 235 506.65 8876.32 53433.74 88888.00 2010-08-23 15:08:00.000 235 506.48 8878.94 53434.19 88888.00 2010-08-23 15:09:00.000 235 505.87 8880.11 53434.07 88888.00 2010-08-23 15:10:00.000 235 505.26 8881.03 53433.06 88888.00 2010-08-23 15:11:00.000 235 504.56 8881.88 53431.69 88888.00 2010-08-23 15:12:00.000 235 503.25 8884.41 53429.88 88888.00 2010-08-23 15:13:00.000 235 502.35 8886.68 53427.91 88888.00 2010-08-23 15:14:00.000 235 501.30 8890.26 53425.05 88888.00 2010-08-23 15:15:00.000 235 500.46 8894.99 53422.16 88888.00 2010-08-23 15:16:00.000 235 499.75 8897.67 53420.87 88888.00 2010-08-23 15:17:00.000 235 499.35 8899.24 53419.54 88888.00 2010-08-23 15:18:00.000 235 498.88 8902.21 53417.25 88888.00 2010-08-23 15:19:00.000 235 498.78 8903.79 53416.64 88888.00 2010-08-23 15:20:00.000 235 498.59 8904.30 53417.13 88888.00 2010-08-23 15:21:00.000 235 498.30 8904.25 53417.29 88888.00 2010-08-23 15:22:00.000 235 498.19 8906.95 53415.68 88888.00 2010-08-23 15:23:00.000 235 499.52 8908.87 53416.04 88888.00 2010-08-23 15:24:00.000 235 500.73 8910.47 53418.45 88888.00 2010-08-23 15:25:00.000 235 500.86 8907.25 53422.00 88888.00 2010-08-23 15:26:00.000 235 500.73 8902.80 53423.36 88888.00 2010-08-23 15:27:00.000 235 501.27 8900.03 53422.40 88888.00 2010-08-23 15:28:00.000 235 502.31 8898.68 53421.59 88888.00 2010-08-23 15:29:00.000 235 503.25 8897.21 53421.95 88888.00 2010-08-23 15:30:00.000 235 503.00 8896.37 53421.79 88888.00 2010-08-23 15:31:00.000 235 502.81 8894.41 53421.55 88888.00 2010-08-23 15:32:00.000 235 502.87 8894.25 53420.43 88888.00 2010-08-23 15:33:00.000 235 503.13 8894.34 53419.46 88888.00 2010-08-23 15:34:00.000 235 503.50 8894.88 53418.98 88888.00 2010-08-23 15:35:00.000 235 503.80 8896.24 53418.70 88888.00 2010-08-23 15:36:00.000 235 504.25 8897.57 53418.98 88888.00 2010-08-23 15:37:00.000 235 504.32 8897.45 53419.02 88888.00 2010-08-23 15:38:00.000 235 504.43 8896.58 53419.38 88888.00 2010-08-23 15:39:00.000 235 505.00 8896.05 53419.78 88888.00 2010-08-23 15:40:00.000 235 504.98 8896.41 53420.14 88888.00 2010-08-23 15:41:00.000 235 505.02 8895.06 53420.02 88888.00 2010-08-23 15:42:00.000 235 505.47 8893.69 53419.62 88888.00 2010-08-23 15:43:00.000 235 505.86 8893.42 53419.30 88888.00 2010-08-23 15:44:00.000 235 506.01 8893.15 53419.46 88888.00 2010-08-23 15:45:00.000 235 506.49 8892.06 53419.42 88888.00 2010-08-23 15:46:00.000 235 506.85 8891.84 53418.86 88888.00 2010-08-23 15:47:00.000 235 507.03 8891.45 53419.02 88888.00 2010-08-23 15:48:00.000 235 507.19 8890.42 53419.74 88888.00 2010-08-23 15:49:00.000 235 507.28 8889.11 53419.62 88888.00 2010-08-23 15:50:00.000 235 507.91 8888.34 53418.78 88888.00 2010-08-23 15:51:00.000 235 508.28 8888.08 53418.29 88888.00 2010-08-23 15:52:00.000 235 508.13 8888.20 53417.93 88888.00 2010-08-23 15:53:00.000 235 508.06 8886.96 53417.85 88888.00 2010-08-23 15:54:00.000 235 507.99 8886.12 53417.01 88888.00 2010-08-23 15:55:00.000 235 508.00 8886.12 53416.00 88888.00 2010-08-23 15:56:00.000 235 507.72 8886.27 53415.20 88888.00 2010-08-23 15:57:00.000 235 507.43 8887.05 53414.27 88888.00 2010-08-23 15:58:00.000 235 507.60 8886.10 53413.71 88888.00 2010-08-23 15:59:00.000 235 507.89 8882.98 53413.30 88888.00 2010-08-23 16:00:00.000 235 507.25 8881.36 53411.86 88888.00 2010-08-23 16:01:00.000 235 506.27 8880.80 53410.41 88888.00 2010-08-23 16:02:00.000 235 505.74 8881.25 53408.92 88888.00 2010-08-23 16:03:00.000 235 505.79 8881.77 53407.63 88888.00 2010-08-23 16:04:00.000 235 506.08 8882.50 53407.15 88888.00 2010-08-23 16:05:00.000 235 506.09 8882.06 53407.47 88888.00 2010-08-23 16:06:00.000 235 505.92 8881.18 53407.51 88888.00 2010-08-23 16:07:00.000 235 505.62 8881.45 53407.35 88888.00 2010-08-23 16:08:00.000 235 505.61 8883.08 53407.35 88888.00 2010-08-23 16:09:00.000 235 505.65 8883.79 53407.99 88888.00 2010-08-23 16:10:00.000 235 505.44 8884.14 53409.04 88888.00 2010-08-23 16:11:00.000 235 505.09 8884.01 53409.93 88888.00 2010-08-23 16:12:00.000 235 504.80 8882.88 53410.49 88888.00 2010-08-23 16:13:00.000 235 504.60 8882.80 53409.97 88888.00 2010-08-23 16:14:00.000 235 504.44 8884.30 53409.12 88888.00 2010-08-23 16:15:00.000 235 504.91 8884.48 53409.32 88888.00 2010-08-23 16:16:00.000 235 505.02 8884.01 53409.80 88888.00 2010-08-23 16:17:00.000 235 505.04 8883.53 53410.37 88888.00 2010-08-23 16:18:00.000 235 504.75 8881.37 53411.57 88888.00 2010-08-23 16:19:00.000 235 504.77 8879.66 53411.78 88888.00 2010-08-23 16:20:00.000 235 505.11 8879.40 53411.13 88888.00 2010-08-23 16:21:00.000 235 505.58 8880.17 53410.05 88888.00 2010-08-23 16:22:00.000 235 505.71 8879.50 53409.40 88888.00 2010-08-23 16:23:00.000 235 505.29 8878.57 53406.95 88888.00 2010-08-23 16:24:00.000 235 505.35 8878.77 53405.70 88888.00 2010-08-23 16:25:00.000 235 505.67 8878.59 53404.94 88888.00 2010-08-23 16:26:00.000 235 505.68 8878.63 53403.57 88888.00 2010-08-23 16:27:00.000 235 505.08 8878.96 53401.76 88888.00 2010-08-23 16:28:00.000 235 504.90 8878.91 53400.43 88888.00 2010-08-23 16:29:00.000 235 505.14 8878.64 53399.42 88888.00 2010-08-23 16:30:00.000 235 505.57 8879.82 53398.06 88888.00 2010-08-23 16:31:00.000 235 506.16 8880.12 53397.45 88888.00 2010-08-23 16:32:00.000 235 506.05 8880.23 53396.45 88888.00 2010-08-23 16:33:00.000 235 506.10 8879.64 53396.41 88888.00 2010-08-23 16:34:00.000 235 506.33 8878.54 53396.85 88888.00 2010-08-23 16:35:00.000 235 506.75 8877.20 53397.13 88888.00 2010-08-23 16:36:00.000 235 507.27 8876.47 53396.77 88888.00 2010-08-23 16:37:00.000 235 507.78 8877.21 53396.08 88888.00 2010-08-23 16:38:00.000 235 508.25 8878.38 53395.92 88888.00 2010-08-23 16:39:00.000 235 508.54 8878.08 53396.49 88888.00 2010-08-23 16:40:00.000 235 508.44 8876.56 53396.57 88888.00 2010-08-23 16:41:00.000 235 508.25 8876.31 53395.88 88888.00 2010-08-23 16:42:00.000 235 508.50 8876.72 53395.16 88888.00 2010-08-23 16:43:00.000 235 508.56 8876.80 53394.64 88888.00 2010-08-23 16:44:00.000 235 508.59 8876.81 53394.39 88888.00 2010-08-23 16:45:00.000 235 508.40 8876.44 53394.15 88888.00 2010-08-23 16:46:00.000 235 508.34 8876.60 53393.75 88888.00 2010-08-23 16:47:00.000 235 508.20 8876.75 53393.43 88888.00 2010-08-23 16:48:00.000 235 508.28 8876.20 53393.11 88888.00 2010-08-23 16:49:00.000 235 508.14 8874.96 53392.62 88888.00 2010-08-23 16:50:00.000 235 507.85 8873.67 53391.54 88888.00 2010-08-23 16:51:00.000 235 507.88 8872.68 53390.73 88888.00 2010-08-23 16:52:00.000 235 508.26 8873.01 53390.37 88888.00 2010-08-23 16:53:00.000 235 508.06 8873.24 53389.93 88888.00 2010-08-23 16:54:00.000 235 507.67 8872.11 53389.16 88888.00 2010-08-23 16:55:00.000 235 507.57 8871.47 53388.12 88888.00 2010-08-23 16:56:00.000 235 507.79 8872.32 53387.47 88888.00 2010-08-23 16:57:00.000 235 507.89 8873.32 53387.43 88888.00 2010-08-23 16:58:00.000 235 507.61 8873.30 53387.47 88888.00 2010-08-23 16:59:00.000 235 507.37 8873.13 53387.52 88888.00 2010-08-23 17:00:00.000 235 507.00 8873.12 53387.76 88888.00 2010-08-23 17:01:00.000 235 506.89 8874.07 53387.84 88888.00 2010-08-23 17:02:00.000 235 506.80 8876.61 53388.44 88888.00 2010-08-23 17:03:00.000 235 506.63 8877.83 53390.25 88888.00 2010-08-23 17:04:00.000 235 506.16 8877.77 53391.82 88888.00 2010-08-23 17:05:00.000 235 505.96 8878.48 53392.83 88888.00 2010-08-23 17:06:00.000 235 506.42 8878.82 53393.99 88888.00 2010-08-23 17:07:00.000 235 506.95 8878.80 53395.64 88888.00 2010-08-23 17:08:00.000 235 507.46 8877.71 53397.37 88888.00 2010-08-23 17:09:00.000 235 507.34 8877.07 53398.70 88888.00 2010-08-23 17:10:00.000 235 507.27 8876.43 53400.07 88888.00 2010-08-23 17:11:00.000 235 507.36 8876.20 53401.23 88888.00 2010-08-23 17:12:00.000 235 507.58 8877.12 53402.20 88888.00 2010-08-23 17:13:00.000 235 507.51 8880.30 53402.68 88888.00 2010-08-23 17:14:00.000 235 507.64 8882.49 53404.05 88888.00 2010-08-23 17:15:00.000 235 507.63 8883.72 53405.46 88888.00 2010-08-23 17:16:00.000 235 507.20 8883.86 53406.38 88888.00 2010-08-23 17:17:00.000 235 507.14 8884.14 53406.83 88888.00 2010-08-23 17:18:00.000 235 507.41 8883.99 53407.31 88888.00 2010-08-23 17:19:00.000 235 507.40 8884.19 53407.55 88888.00 2010-08-23 17:20:00.000 235 507.51 8883.60 53408.15 88888.00 2010-08-23 17:21:00.000 235 507.52 8881.57 53409.08 88888.00 2010-08-23 17:22:00.000 235 507.56 8879.86 53409.24 88888.00 2010-08-23 17:23:00.000 235 508.07 8878.53 53409.72 88888.00 2010-08-23 17:24:00.000 235 508.61 8876.93 53410.05 88888.00 2010-08-23 17:25:00.000 235 508.54 8876.21 53409.40 88888.00 2010-08-23 17:26:00.000 235 508.60 8875.81 53408.68 88888.00 2010-08-23 17:27:00.000 235 508.63 8875.85 53407.63 88888.00 2010-08-23 17:28:00.000 235 508.41 8876.76 53406.71 88888.00 2010-08-23 17:29:00.000 235 508.32 8877.55 53406.22 88888.00 2010-08-23 17:30:00.000 235 508.24 8877.86 53406.26 88888.00 2010-08-23 17:31:00.000 235 508.45 8878.23 53406.51 88888.00 2010-08-23 17:32:00.000 235 508.87 8878.33 53407.03 88888.00 2010-08-23 17:33:00.000 235 509.43 8878.75 53408.36 88888.00 2010-08-23 17:34:00.000 235 509.83 8878.57 53410.29 88888.00 2010-08-23 17:35:00.000 235 509.90 8877.70 53412.18 88888.00 2010-08-23 17:36:00.000 235 510.28 8875.97 53413.55 88888.00 2010-08-23 17:37:00.000 235 510.60 8874.35 53414.15 88888.00 2010-08-23 17:38:00.000 235 510.70 8873.24 53413.95 88888.00 2010-08-23 17:39:00.000 235 510.67 8872.85 53413.71 88888.00 2010-08-23 17:40:00.000 235 510.53 8872.32 53413.51 88888.00 2010-08-23 17:41:00.000 235 510.76 8871.54 53413.83 88888.00 2010-08-23 17:42:00.000 235 511.28 8870.65 53414.59 88888.00 2010-08-23 17:43:00.000 235 511.90 8870.91 53414.95 88888.00 2010-08-23 17:44:00.000 235 512.14 8872.08 53415.48 88888.00 2010-08-23 17:45:00.000 235 512.41 8872.77 53416.44 88888.00 2010-08-23 17:46:00.000 235 512.50 8872.37 53416.97 88888.00 2010-08-23 17:47:00.000 235 512.39 8871.49 53416.08 88888.00 2010-08-23 17:48:00.000 235 512.11 8870.17 53414.27 88888.00 2010-08-23 17:49:00.000 235 511.76 8868.17 53412.22 88888.00 2010-08-23 17:50:00.000 235 510.93 8865.03 53409.76 88888.00 2010-08-23 17:51:00.000 235 509.70 8862.58 53406.91 88888.00 2010-08-23 17:52:00.000 235 508.65 8859.99 53404.61 88888.00 2010-08-23 17:53:00.000 235 508.65 8857.84 53403.33 88888.00 2010-08-23 17:54:00.000 235 509.00 8856.63 53402.04 88888.00 2010-08-23 17:55:00.000 235 509.08 8856.31 53400.91 88888.00 2010-08-23 17:56:00.000 235 508.75 8854.31 53399.95 88888.00 2010-08-23 17:57:00.000 235 507.74 8851.36 53397.98 88888.00 2010-08-23 17:58:00.000 235 507.04 8849.58 53395.84 88888.00 2010-08-23 17:59:00.000 235 506.67 8849.37 53394.19 88888.00 2010-08-23 18:00:00.000 235 506.70 8849.73 53393.27 88888.00 2010-08-23 18:01:00.000 235 506.53 8850.28 53393.35 88888.00 2010-08-23 18:02:00.000 235 506.25 8849.87 53393.71 88888.00 2010-08-23 18:03:00.000 235 506.08 8849.42 53394.27 88888.00 2010-08-23 18:04:00.000 235 506.22 8849.11 53394.31 88888.00 2010-08-23 18:05:00.000 235 506.24 8850.27 53393.35 88888.00 2010-08-23 18:06:00.000 235 506.40 8852.34 53392.62 88888.00 2010-08-23 18:07:00.000 235 506.31 8854.44 53392.75 88888.00 2010-08-23 18:08:00.000 235 505.98 8856.38 53393.51 88888.00 2010-08-23 18:09:00.000 235 505.42 8858.54 53394.64 88888.00 2010-08-23 18:10:00.000 235 504.98 8860.55 53395.92 88888.00 2010-08-23 18:11:00.000 235 504.76 8863.16 53397.45 88888.00 2010-08-23 18:12:00.000 235 504.58 8864.35 53399.59 88888.00 2010-08-23 18:13:00.000 235 504.44 8864.54 53401.56 88888.00 2010-08-23 18:14:00.000 235 504.49 8864.90 53403.25 88888.00 2010-08-23 18:15:00.000 235 505.03 8865.84 53405.14 88888.00 2010-08-23 18:16:00.000 235 505.63 8866.54 53407.15 88888.00 2010-08-23 18:17:00.000 235 505.38 8867.20 53408.52 88888.00 2010-08-23 18:18:00.000 235 504.95 8868.42 53409.40 88888.00 2010-08-23 18:19:00.000 235 504.49 8869.95 53410.05 88888.00 2010-08-23 18:20:00.000 235 504.34 8871.53 53410.53 88888.00 2010-08-23 18:21:00.000 235 504.27 8873.36 53410.93 88888.00 2010-08-23 18:22:00.000 235 504.18 8875.26 53411.17 88888.00 2010-08-23 18:23:00.000 235 504.05 8876.29 53411.37 88888.00 2010-08-23 18:24:00.000 235 503.95 8876.88 53411.41 88888.00 2010-08-23 18:25:00.000 235 504.15 8878.09 53411.17 88888.00 2010-08-23 18:26:00.000 235 504.26 8879.72 53410.97 88888.00 2010-08-23 18:27:00.000 235 504.13 8881.38 53410.69 88888.00 2010-08-23 18:28:00.000 235 503.58 8881.96 53410.37 88888.00 2010-08-23 18:29:00.000 235 503.32 8882.50 53411.13 88888.00 2010-08-23 18:30:00.000 235 503.84 8883.56 53412.02 88888.00 2010-08-23 18:31:00.000 235 504.36 8883.70 53413.22 88888.00 2010-08-23 18:32:00.000 235 504.99 8884.08 53414.15 88888.00 2010-08-23 18:33:00.000 235 505.71 8883.88 53415.12 88888.00 2010-08-23 18:34:00.000 235 506.22 8882.86 53415.20 88888.00 2010-08-23 18:35:00.000 235 506.55 8882.12 53414.35 88888.00 2010-08-23 18:36:00.000 235 506.68 8881.77 53413.30 88888.00 2010-08-23 18:37:00.000 235 506.81 8881.38 53412.42 88888.00 2010-08-23 18:38:00.000 235 507.23 8880.24 53411.57 88888.00 2010-08-23 18:39:00.000 235 507.42 8879.34 53410.29 88888.00 2010-08-23 18:40:00.000 235 507.35 8878.10 53408.56 88888.00 2010-08-23 18:41:00.000 235 506.88 8877.37 53406.34 88888.00 2010-08-23 18:42:00.000 235 506.43 8877.15 53404.13 88888.00 2010-08-23 18:43:00.000 235 506.22 8877.14 53402.48 88888.00 2010-08-23 18:44:00.000 235 506.06 8876.89 53401.80 88888.00 2010-08-23 18:45:00.000 235 506.14 8876.34 53401.80 88888.00 2010-08-23 18:46:00.000 235 506.02 8876.10 53402.32 88888.00 2010-08-23 18:47:00.000 235 506.13 8875.70 53403.77 88888.00 2010-08-23 18:48:00.000 235 506.02 8876.22 53405.42 88888.00 2010-08-23 18:49:00.000 235 506.05 8876.26 53407.31 88888.00 2010-08-23 18:50:00.000 235 506.08 8875.94 53408.68 88888.00 2010-08-23 18:51:00.000 235 506.39 8876.35 53409.40 88888.00 2010-08-23 18:52:00.000 235 506.93 8877.21 53410.01 88888.00 2010-08-23 18:53:00.000 235 507.08 8877.42 53409.93 88888.00 2010-08-23 18:54:00.000 235 506.69 8877.84 53408.92 88888.00 2010-08-23 18:55:00.000 235 506.20 8878.29 53407.95 88888.00 2010-08-23 18:56:00.000 235 506.02 8878.72 53407.79 88888.00 2010-08-23 18:57:00.000 235 505.98 8879.32 53408.56 88888.00 2010-08-23 18:58:00.000 235 505.97 8880.87 53409.28 88888.00 2010-08-23 18:59:00.000 235 505.95 8881.90 53410.85 88888.00 2010-08-23 19:00:00.000 235 505.91 8881.90 53412.42 88888.00 2010-08-23 19:01:00.000 235 506.15 8881.63 53413.63 88888.00 2010-08-23 19:02:00.000 235 506.27 8881.20 53414.35 88888.00 2010-08-23 19:03:00.000 235 506.33 8880.80 53414.35 88888.00 2010-08-23 19:04:00.000 235 506.40 8879.73 53414.47 88888.00 2010-08-23 19:05:00.000 235 506.12 8878.41 53414.39 88888.00 2010-08-23 19:06:00.000 235 506.06 8877.17 53414.63 88888.00 2010-08-23 19:07:00.000 235 506.12 8875.90 53414.67 88888.00 2010-08-23 19:08:00.000 235 505.88 8874.30 53414.83 88888.00 2010-08-23 19:09:00.000 235 505.62 8872.22 53415.32 88888.00 2010-08-23 19:10:00.000 235 504.94 8869.41 53415.44 88888.00 2010-08-23 19:11:00.000 235 504.49 8867.01 53415.72 88888.00 2010-08-23 19:12:00.000 235 504.41 8865.65 53416.20 88888.00 2010-08-23 19:13:00.000 235 504.64 8864.91 53416.68 88888.00 2010-08-23 19:14:00.000 235 504.61 8864.47 53417.09 88888.00 2010-08-23 19:15:00.000 235 504.55 8864.51 53417.81 88888.00 2010-08-23 19:16:00.000 235 504.61 8865.03 53418.49 88888.00 2010-08-23 19:17:00.000 235 504.99 8866.00 53419.06 88888.00 2010-08-23 19:18:00.000 235 505.48 8867.41 53419.62 88888.00 2010-08-23 19:19:00.000 235 506.00 8869.02 53419.90 88888.00 2010-08-23 19:20:00.000 235 506.09 8870.06 53419.78 88888.00 2010-08-23 19:21:00.000 235 506.14 8870.78 53419.14 88888.00 2010-08-23 19:22:00.000 235 506.35 8870.70 53418.53 88888.00 2010-08-23 19:23:00.000 235 506.43 8870.63 53417.61 88888.00 2010-08-23 19:24:00.000 235 506.64 8870.44 53416.76 88888.00 2010-08-23 19:25:00.000 235 507.17 8869.95 53416.12 88888.00 2010-08-23 19:26:00.000 235 507.63 8869.05 53415.84 88888.00 2010-08-23 19:27:00.000 235 507.90 8868.07 53415.40 88888.00 2010-08-23 19:28:00.000 235 508.03 8867.00 53415.20 88888.00 2010-08-23 19:29:00.000 235 508.17 8866.17 53414.79 88888.00 2010-08-23 19:30:00.000 235 508.11 8865.69 53414.31 88888.00 2010-08-23 19:31:00.000 235 508.02 8865.61 53413.75 88888.00 2010-08-23 19:32:00.000 235 507.84 8865.64 53413.22 88888.00 2010-08-23 19:33:00.000 235 507.44 8865.86 53412.66 88888.00 2010-08-23 19:34:00.000 235 507.16 8865.77 53412.02 88888.00 2010-08-23 19:35:00.000 235 507.14 8866.41 53411.41 88888.00 2010-08-23 19:36:00.000 235 506.94 8866.75 53411.33 88888.00 2010-08-23 19:37:00.000 235 506.96 8867.47 53411.70 88888.00 2010-08-23 19:38:00.000 235 507.30 8867.37 53412.22 88888.00 2010-08-23 19:39:00.000 235 507.60 8867.06 53412.50 88888.00 2010-08-23 19:40:00.000 235 507.68 8866.43 53412.98 88888.00 2010-08-23 19:41:00.000 235 507.46 8865.82 53413.14 88888.00 2010-08-23 19:42:00.000 235 507.07 8865.01 53412.86 88888.00 2010-08-23 19:43:00.000 235 506.85 8863.85 53412.86 88888.00 2010-08-23 19:44:00.000 235 506.97 8862.46 53412.78 88888.00 2010-08-23 19:45:00.000 235 507.17 8861.80 53412.98 88888.00 2010-08-23 19:46:00.000 235 507.14 8861.16 53413.22 88888.00 2010-08-23 19:47:00.000 235 507.23 8860.88 53413.83 88888.00 2010-08-23 19:48:00.000 235 507.49 8860.86 53414.39 88888.00 2010-08-23 19:49:00.000 235 507.78 8861.34 53415.36 88888.00 2010-08-23 19:50:00.000 235 508.29 8861.80 53416.56 88888.00 2010-08-23 19:51:00.000 235 508.65 8861.82 53417.57 88888.00 2010-08-23 19:52:00.000 235 508.74 8861.35 53418.17 88888.00 2010-08-23 19:53:00.000 235 509.12 8860.97 53418.17 88888.00 2010-08-23 19:54:00.000 235 509.40 8860.38 53418.25 88888.00 2010-08-23 19:55:00.000 235 509.60 8859.88 53418.33 88888.00 2010-08-23 19:56:00.000 235 509.66 8859.36 53418.74 88888.00 2010-08-23 19:57:00.000 235 509.58 8858.84 53419.14 88888.00 2010-08-23 19:58:00.000 235 509.58 8858.44 53419.34 88888.00 2010-08-23 19:59:00.000 235 509.63 8859.44 53419.38 88888.00 2010-08-23 20:00:00.000 235 509.62 8860.87 53419.58 88888.00 2010-08-23 20:01:00.000 235 509.46 8860.82 53419.98 88888.00 2010-08-23 20:02:00.000 235 509.08 8860.77 53419.54 88888.00 2010-08-23 20:03:00.000 235 508.88 8860.88 53419.42 88888.00 2010-08-23 20:04:00.000 235 508.88 8860.68 53419.30 88888.00 2010-08-23 20:05:00.000 235 509.04 8860.17 53419.18 88888.00 2010-08-23 20:06:00.000 235 509.21 8859.70 53419.14 88888.00 2010-08-23 20:07:00.000 235 509.32 8859.50 53419.06 88888.00 2010-08-23 20:08:00.000 235 509.31 8859.66 53418.90 88888.00 2010-08-23 20:09:00.000 235 509.22 8859.62 53418.74 88888.00 2010-08-23 20:10:00.000 235 508.86 8859.25 53418.49 88888.00 2010-08-23 20:11:00.000 235 508.57 8858.60 53418.41 88888.00 2010-08-23 20:12:00.000 235 508.13 8858.22 53417.97 88888.00 2010-08-23 20:13:00.000 235 507.86 8858.21 53418.13 88888.00 2010-08-23 20:14:00.000 235 507.76 8858.80 53418.25 88888.00 2010-08-23 20:15:00.000 235 507.83 8859.52 53418.78 88888.00 2010-08-23 20:16:00.000 235 507.89 8860.40 53419.82 88888.00 2010-08-23 20:17:00.000 235 508.09 8861.08 53420.71 88888.00 2010-08-23 20:18:00.000 235 508.00 8861.47 53421.63 88888.00 2010-08-23 20:19:00.000 235 507.68 8861.82 53422.00 88888.00 2010-08-23 20:20:00.000 235 507.40 8861.57 53421.91 88888.00 2010-08-23 20:21:00.000 235 507.40 8860.81 53422.08 88888.00 2010-08-23 20:22:00.000 235 507.33 8859.97 53422.04 88888.00 2010-08-23 20:23:00.000 235 507.28 8858.70 53421.79 88888.00 2010-08-23 20:24:00.000 235 507.08 8857.50 53421.19 88888.00 2010-08-23 20:25:00.000 235 506.83 8856.21 53420.79 88888.00 2010-08-23 20:26:00.000 235 506.82 8855.58 53420.47 88888.00 2010-08-23 20:27:00.000 235 507.12 8855.47 53420.59 88888.00 2010-08-23 20:28:00.000 235 507.62 8855.18 53421.07 88888.00 2010-08-23 20:29:00.000 235 508.31 8855.52 53421.71 88888.00 2010-08-23 20:30:00.000 235 509.00 8856.35 53422.36 88888.00 2010-08-23 20:31:00.000 235 509.48 8857.29 53422.84 88888.00 2010-08-23 20:32:00.000 235 509.73 8858.17 53423.56 88888.00 2010-08-23 20:33:00.000 235 509.69 8858.05 53424.17 88888.00 2010-08-23 20:34:00.000 235 509.63 8857.53 53424.25 88888.00 2010-08-23 20:35:00.000 235 509.75 8857.54 53423.93 88888.00 2010-08-23 20:36:00.000 235 509.93 8857.70 53423.56 88888.00 2010-08-23 20:37:00.000 235 510.27 8858.95 53423.44 88888.00 2010-08-23 20:38:00.000 235 510.38 8860.11 53423.73 88888.00 2010-08-23 20:39:00.000 235 510.41 8860.87 53424.21 88888.00 2010-08-23 20:40:00.000 235 510.51 8861.35 53424.65 88888.00 2010-08-23 20:41:00.000 235 510.68 8861.36 53425.17 88888.00 2010-08-23 20:42:00.000 235 510.84 8861.72 53425.13 88888.00 2010-08-23 20:43:00.000 235 510.81 8861.64 53425.70 88888.00 2010-08-23 20:44:00.000 235 511.05 8862.01 53425.90 88888.00 2010-08-23 20:45:00.000 235 511.00 8862.37 53425.98 88888.00 2010-08-23 20:46:00.000 235 511.04 8861.97 53426.30 88888.00 2010-08-23 20:47:00.000 235 511.13 8862.01 53426.54 88888.00 2010-08-23 20:48:00.000 235 511.29 8862.06 53426.70 88888.00 2010-08-23 20:49:00.000 235 511.54 8861.91 53426.78 88888.00 2010-08-23 20:50:00.000 235 511.86 8861.57 53426.94 88888.00 2010-08-23 20:51:00.000 235 512.05 8861.30 53427.02 88888.00 2010-08-23 20:52:00.000 235 512.11 8861.38 53426.54 88888.00 2010-08-23 20:53:00.000 235 512.04 8861.94 53426.34 88888.00 2010-08-23 20:54:00.000 235 512.15 8862.74 53426.34 88888.00 2010-08-23 20:55:00.000 235 512.28 8863.10 53426.90 88888.00 2010-08-23 20:56:00.000 235 512.46 8863.31 53427.23 88888.00 2010-08-23 20:57:00.000 235 512.82 8864.00 53427.51 88888.00 2010-08-23 20:58:00.000 235 513.04 8865.36 53427.47 88888.00 2010-08-23 20:59:00.000 235 512.89 8866.91 53427.39 88888.00 2010-08-23 21:00:00.000 235 512.65 8867.37 53427.14 88888.00 2010-08-23 21:01:00.000 235 512.37 8867.40 53426.66 88888.00 2010-08-23 21:02:00.000 235 512.33 8867.20 53426.10 88888.00 2010-08-23 21:03:00.000 235 512.51 8867.29 53425.70 88888.00 2010-08-23 21:04:00.000 235 512.63 8867.13 53425.13 88888.00 2010-08-23 21:05:00.000 235 512.78 8867.26 53424.73 88888.00 2010-08-23 21:06:00.000 235 513.31 8867.32 53424.77 88888.00 2010-08-23 21:07:00.000 235 513.79 8867.79 53424.89 88888.00 2010-08-23 21:08:00.000 235 513.85 8868.30 53424.69 88888.00 2010-08-23 21:09:00.000 235 513.73 8868.02 53424.81 88888.00 2010-08-23 21:10:00.000 235 513.78 8867.19 53424.25 88888.00 2010-08-23 21:11:00.000 235 513.80 8866.16 53423.60 88888.00 2010-08-23 21:12:00.000 235 513.99 8864.81 53422.92 88888.00 2010-08-23 21:13:00.000 235 514.26 8864.11 53422.20 88888.00 2010-08-23 21:14:00.000 235 514.37 8863.36 53421.19 88888.00 2010-08-23 21:15:00.000 235 514.48 8862.89 53420.35 88888.00 2010-08-23 21:16:00.000 235 514.63 8862.62 53419.54 88888.00 2010-08-23 21:17:00.000 235 514.66 8863.18 53419.02 88888.00 2010-08-23 21:18:00.000 235 514.66 8863.06 53419.02 88888.00 2010-08-23 21:19:00.000 235 514.60 8862.78 53419.22 88888.00 2010-08-23 21:20:00.000 235 514.53 8862.14 53419.22 88888.00 2010-08-23 21:21:00.000 235 514.57 8861.18 53419.22 88888.00 2010-08-23 21:22:00.000 235 514.42 8860.30 53419.02 88888.00 2010-08-23 21:23:00.000 235 514.28 8858.74 53418.78 88888.00 2010-08-23 21:24:00.000 235 513.96 8857.42 53418.01 88888.00 2010-08-23 21:25:00.000 235 513.52 8857.20 53416.12 88888.00 2010-08-23 21:26:00.000 235 512.91 8858.68 53414.27 88888.00 2010-08-23 21:27:00.000 235 512.40 8859.57 53413.39 88888.00 2010-08-23 21:28:00.000 235 511.88 8860.06 53412.90 88888.00 2010-08-23 21:29:00.000 235 511.25 8861.14 53412.42 88888.00 2010-08-23 21:30:00.000 235 510.76 8862.59 53412.14 88888.00 2010-08-23 21:31:00.000 235 510.53 8863.50 53412.38 88888.00 2010-08-23 21:32:00.000 235 509.97 8863.83 53412.86 88888.00 2010-08-23 21:33:00.000 235 510.02 8863.23 53413.95 88888.00 2010-08-23 21:34:00.000 235 510.61 8862.55 53414.75 88888.00 2010-08-23 21:35:00.000 235 511.24 8862.54 53415.16 88888.00 2010-08-23 21:36:00.000 235 511.39 8863.06 53415.24 88888.00 2010-08-23 21:37:00.000 235 510.87 8864.03 53415.07 88888.00 2010-08-23 21:38:00.000 235 510.19 8863.76 53415.03 88888.00 2010-08-23 21:39:00.000 235 509.53 8863.29 53414.75 88888.00 2010-08-23 21:40:00.000 235 509.37 8863.05 53414.59 88888.00 2010-08-23 21:41:00.000 235 509.50 8862.77 53414.75 88888.00 2010-08-23 21:42:00.000 235 509.66 8862.10 53415.32 88888.00 2010-08-23 21:43:00.000 235 509.53 8861.54 53415.68 88888.00 2010-08-23 21:44:00.000 235 509.15 8861.64 53415.36 88888.00 2010-08-23 21:45:00.000 235 509.15 8861.25 53414.99 88888.00 2010-08-23 21:46:00.000 235 509.49 8860.82 53414.71 88888.00 2010-08-23 21:47:00.000 235 509.86 8861.24 53414.51 88888.00 2010-08-23 21:48:00.000 235 510.28 8862.05 53414.59 88888.00 2010-08-23 21:49:00.000 235 510.72 8861.60 53414.95 88888.00 2010-08-23 21:50:00.000 235 510.84 8861.92 53414.19 88888.00 2010-08-23 21:51:00.000 235 510.96 8862.56 53413.79 88888.00 2010-08-23 21:52:00.000 235 511.82 8862.28 53414.39 88888.00 2010-08-23 21:53:00.000 235 512.28 8864.25 53414.67 88888.00 2010-08-23 21:54:00.000 235 512.37 8866.01 53415.44 88888.00 2010-08-23 21:55:00.000 235 511.89 8867.61 53416.00 88888.00 2010-08-23 21:56:00.000 235 510.39 8868.74 53415.84 88888.00 2010-08-23 21:57:00.000 235 509.33 8868.41 53415.52 88888.00 2010-08-23 21:58:00.000 235 510.31 8866.15 53416.40 88888.00 2010-08-23 21:59:00.000 235 511.90 8863.76 53416.48 88888.00 2010-08-23 22:00:00.000 235 512.58 8863.67 53415.40 88888.00 2010-08-23 22:01:00.000 235 512.05 8865.67 53413.79 88888.00 2010-08-23 22:02:00.000 235 511.26 8868.82 53412.90 88888.00 2010-08-23 22:03:00.000 235 510.74 8871.50 53413.26 88888.00 2010-08-23 22:04:00.000 235 509.96 8873.81 53413.30 88888.00 2010-08-23 22:05:00.000 235 509.17 8874.96 53413.71 88888.00 2010-08-23 22:06:00.000 235 507.85 8875.10 53413.30 88888.00 2010-08-23 22:07:00.000 235 507.45 8874.25 53412.94 88888.00 2010-08-23 22:08:00.000 235 506.69 8874.42 53411.66 88888.00 2010-08-23 22:09:00.000 235 505.67 8873.26 53410.33 88888.00 2010-08-23 22:10:00.000 235 504.95 8870.37 53408.92 88888.00 2010-08-23 22:11:00.000 235 503.69 8868.76 53407.59 88888.00 2010-08-23 22:12:00.000 235 501.71 8869.36 53404.82 88888.00 2010-08-23 22:13:00.000 235 500.82 8869.52 53403.13 88888.00 2010-08-23 22:14:00.000 235 501.25 8867.24 53402.84 88888.00 2010-08-23 22:15:00.000 235 502.03 8866.07 53402.24 88888.00 2010-08-23 22:16:00.000 235 503.03 8865.68 53402.88 88888.00 2010-08-23 22:17:00.000 235 504.06 8864.92 53404.41 88888.00 2010-08-23 22:18:00.000 235 503.97 8865.64 53405.38 88888.00 2010-08-23 22:19:00.000 235 503.94 8866.27 53405.78 88888.00 2010-08-23 22:20:00.000 235 504.04 8867.11 53406.42 88888.00 2010-08-23 22:21:00.000 235 504.12 8867.63 53407.07 88888.00 2010-08-23 22:22:00.000 235 503.74 8868.17 53407.27 88888.00 2010-08-23 22:23:00.000 235 503.68 8868.17 53407.35 88888.00 2010-08-23 22:24:00.000 235 505.39 8866.37 53409.32 88888.00 2010-08-23 22:25:00.000 235 505.66 8867.69 53409.60 88888.00 2010-08-23 22:26:00.000 235 503.98 8871.60 53408.64 88888.00 2010-08-23 22:27:00.000 235 503.12 8871.60 53409.60 88888.00 2010-08-23 22:28:00.000 235 502.17 8871.49 53409.80 88888.00 2010-08-23 22:29:00.000 235 501.67 8873.06 53409.04 88888.00 2010-08-23 22:30:00.000 235 502.55 8872.77 53409.88 88888.00 2010-08-23 22:31:00.000 235 503.22 8872.20 53410.53 88888.00 2010-08-23 22:32:00.000 235 503.21 8873.56 53409.36 88888.00 2010-08-23 22:33:00.000 235 503.24 8876.34 53408.60 88888.00 2010-08-23 22:34:00.000 235 504.13 8878.76 53409.32 88888.00 2010-08-23 22:35:00.000 235 504.73 8881.97 53409.80 88888.00 2010-08-23 22:36:00.000 235 504.39 8886.05 53409.93 88888.00 2010-08-23 22:37:00.000 235 504.93 8887.74 53411.98 88888.00 2010-08-23 22:38:00.000 235 505.28 8888.23 53413.91 88888.00 2010-08-23 22:39:00.000 235 505.44 8890.94 53414.59 88888.00 2010-08-23 22:40:00.000 235 506.41 8892.25 53416.93 88888.00 2010-08-23 22:41:00.000 235 507.26 8893.72 53418.82 88888.00 2010-08-23 22:42:00.000 235 507.95 8895.94 53420.10 88888.00 2010-08-23 22:43:00.000 235 508.55 8898.55 53421.67 88888.00 2010-08-23 22:44:00.000 235 508.76 8900.91 53423.20 88888.00 2010-08-23 22:45:00.000 235 508.77 8901.90 53424.37 88888.00 2010-08-23 22:46:00.000 235 509.01 8901.95 53425.54 88888.00 2010-08-23 22:47:00.000 235 510.16 8899.98 53426.94 88888.00 2010-08-23 22:48:00.000 235 510.42 8903.41 53426.30 88888.00 2010-08-23 22:49:00.000 235 511.11 8903.92 53428.03 88888.00 2010-08-23 22:50:00.000 235 511.70 8903.23 53429.24 88888.00 2010-08-23 22:51:00.000 235 513.51 8902.56 53430.40 88888.00 2010-08-23 22:52:00.000 235 515.70 8902.75 53431.93 88888.00 2010-08-23 22:53:00.000 235 516.07 8903.92 53432.54 88888.00 2010-08-23 22:54:00.000 235 516.11 8906.70 53431.73 88888.00 2010-08-23 22:55:00.000 235 517.18 8908.39 53432.42 88888.00 2010-08-23 22:56:00.000 235 517.42 8907.25 53433.46 88888.00 2010-08-23 22:57:00.000 235 517.28 8907.84 53432.70 88888.00 2010-08-23 22:58:00.000 235 518.87 8906.49 53433.78 88888.00 2010-08-23 22:59:00.000 235 519.56 8908.23 53433.78 88888.00 2010-08-23 23:00:00.000 235 520.71 8908.65 53435.07 88888.00 2010-08-23 23:01:00.000 235 521.37 8909.32 53435.23 88888.00 2010-08-23 23:02:00.000 235 521.20 8909.67 53435.03 88888.00 2010-08-23 23:03:00.000 235 519.83 8910.55 53434.75 88888.00 2010-08-23 23:04:00.000 235 518.83 8907.32 53435.11 88888.00 2010-08-23 23:05:00.000 235 518.45 8906.35 53433.90 88888.00 2010-08-23 23:06:00.000 235 519.09 8906.22 53433.14 88888.00 2010-08-23 23:07:00.000 235 518.89 8909.59 53431.45 88888.00 2010-08-23 23:08:00.000 235 517.76 8909.93 53431.33 88888.00 2010-08-23 23:09:00.000 235 516.67 8908.76 53430.77 88888.00 2010-08-23 23:10:00.000 235 516.27 8905.72 53430.32 88888.00 2010-08-23 23:11:00.000 235 515.92 8904.07 53429.04 88888.00 2010-08-23 23:12:00.000 235 515.48 8906.04 53427.31 88888.00 2010-08-23 23:13:00.000 235 513.96 8908.54 53425.66 88888.00 2010-08-23 23:14:00.000 235 512.78 8911.59 53424.01 88888.00 2010-08-23 23:15:00.000 235 511.64 8913.88 53422.52 88888.00 2010-08-23 23:16:00.000 235 510.59 8917.21 53420.06 88888.00 2010-08-23 23:17:00.000 235 508.83 8922.46 53418.29 88888.00 2010-08-23 23:18:00.000 235 506.91 8924.40 53417.53 88888.00 2010-08-23 23:19:00.000 235 505.49 8925.61 53416.72 88888.00 2010-08-23 23:20:00.000 235 504.11 8928.73 53415.84 88888.00 2010-08-23 23:21:00.000 235 501.94 8924.55 53417.05 88888.00 2010-08-23 23:22:00.000 235 501.66 8918.81 53417.13 88888.00 2010-08-23 23:23:00.000 235 500.32 8914.63 53415.88 88888.00 2010-08-23 23:24:00.000 235 501.87 8916.40 53412.86 88888.00 2010-08-23 23:25:00.000 235 501.87 8913.61 53413.14 88888.00 2010-08-23 23:26:00.000 235 503.77 8907.13 53412.98 88888.00 2010-08-23 23:27:00.000 235 505.88 8905.35 53414.55 88888.00 2010-08-23 23:28:00.000 235 506.50 8903.67 53418.09 88888.00 2010-08-23 23:29:00.000 235 506.77 8901.45 53422.04 88888.00 2010-08-23 23:30:00.000 235 505.64 8902.84 53422.40 88888.00 2010-08-23 23:31:00.000 235 502.80 8903.71 53418.01 88888.00 2010-08-23 23:32:00.000 235 500.20 8905.32 53410.69 88888.00 2010-08-23 23:33:00.000 235 494.45 8913.22 53398.26 88888.00 2010-08-23 23:34:00.000 235 490.18 8910.18 53390.53 88888.00 2010-08-23 23:35:00.000 235 485.35 8907.89 53387.88 88888.00 2010-08-23 23:36:00.000 235 482.81 8910.93 53394.68 88888.00 2010-08-23 23:37:00.000 235 485.44 8918.87 53407.91 88888.00 2010-08-23 23:38:00.000 235 495.18 8920.28 53421.27 88888.00 2010-08-23 23:39:00.000 235 502.68 8912.37 53426.02 88888.00 2010-08-23 23:40:00.000 235 504.82 8901.09 53425.62 88888.00 2010-08-23 23:41:00.000 235 501.86 8899.66 53420.87 88888.00 2010-08-23 23:42:00.000 235 498.08 8905.04 53418.78 88888.00 2010-08-23 23:43:00.000 235 500.81 8910.55 53424.05 88888.00 2010-08-23 23:44:00.000 235 508.02 8907.20 53433.70 88888.00 2010-08-23 23:45:00.000 235 513.66 8894.81 53441.07 88888.00 2010-08-23 23:46:00.000 235 516.39 8883.90 53441.63 88888.00 2010-08-23 23:47:00.000 235 514.24 8876.36 53435.88 88888.00 2010-08-23 23:48:00.000 235 510.01 8878.74 53429.84 88888.00 2010-08-23 23:49:00.000 235 507.60 8878.95 53431.61 88888.00 2010-08-23 23:50:00.000 235 507.71 8876.17 53439.13 88888.00 2010-08-23 23:51:00.000 235 508.46 8878.07 53445.81 88888.00 2010-08-23 23:52:00.000 235 510.17 8869.64 53452.13 88888.00 2010-08-23 23:53:00.000 235 510.96 8868.13 53453.18 88888.00 2010-08-23 23:54:00.000 235 512.84 8869.21 53456.15 88888.00 2010-08-23 23:55:00.000 235 513.93 8872.13 53456.84 88888.00 2010-08-23 23:56:00.000 235 516.06 8875.97 53458.61 88888.00 2010-08-23 23:57:00.000 235 518.22 8880.65 53462.87 88888.00 2010-08-23 23:58:00.000 235 519.55 8876.78 53468.99 88888.00 2010-08-23 23:59:00.000 235 519.30 8877.65 53471.64 88888.00