Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-08-21 00:00:00.000 233 524.69 8801.44 53470.32 88888.00 2010-08-21 00:01:00.000 233 524.44 8807.83 53470.19 88888.00 2010-08-21 00:02:00.000 233 524.10 8809.76 53471.16 88888.00 2010-08-21 00:03:00.000 233 524.15 8811.71 53469.79 88888.00 2010-08-21 00:04:00.000 233 524.57 8815.47 53469.39 88888.00 2010-08-21 00:05:00.000 233 524.05 8817.99 53470.03 88888.00 2010-08-21 00:06:00.000 233 523.79 8817.93 53471.52 88888.00 2010-08-21 00:07:00.000 233 524.35 8816.97 53472.97 88888.00 2010-08-21 00:08:00.000 233 524.40 8817.81 53473.94 88888.00 2010-08-21 00:09:00.000 233 524.00 8817.87 53474.74 88888.00 2010-08-21 00:10:00.000 233 523.98 8815.36 53475.10 88888.00 2010-08-21 00:11:00.000 233 524.28 8812.71 53474.14 88888.00 2010-08-21 00:12:00.000 233 525.28 8809.11 53473.65 88888.00 2010-08-21 00:13:00.000 233 526.35 8805.16 53472.89 88888.00 2010-08-21 00:14:00.000 233 527.16 8800.99 53472.29 88888.00 2010-08-21 00:15:00.000 233 526.59 8799.09 53469.35 88888.00 2010-08-21 00:16:00.000 233 526.41 8801.38 53467.74 88888.00 2010-08-21 00:17:00.000 233 525.99 8804.26 53468.26 88888.00 2010-08-21 00:18:00.000 233 525.23 8806.56 53471.48 88888.00 2010-08-21 00:19:00.000 233 524.72 8808.36 53471.80 88888.00 2010-08-21 00:20:00.000 233 527.07 8809.85 53469.35 88888.00 2010-08-21 00:21:00.000 233 527.56 8809.16 53470.28 88888.00 2010-08-21 00:22:00.000 233 527.61 8806.62 53470.23 88888.00 2010-08-21 00:23:00.000 233 526.46 8806.39 53468.83 88888.00 2010-08-21 00:24:00.000 233 525.80 8808.62 53468.02 88888.00 2010-08-21 00:25:00.000 233 525.84 8809.90 53468.91 88888.00 2010-08-21 00:26:00.000 233 525.95 8810.78 53469.15 88888.00 2010-08-21 00:27:00.000 233 525.84 8812.36 53468.18 88888.00 2010-08-21 00:28:00.000 233 526.12 8813.57 53466.61 88888.00 2010-08-21 00:29:00.000 233 525.83 8815.30 53464.60 88888.00 2010-08-21 00:30:00.000 233 525.35 8816.55 53463.15 88888.00 2010-08-21 00:31:00.000 233 524.01 8817.59 53462.03 88888.00 2010-08-21 00:32:00.000 233 522.69 8819.10 53460.22 88888.00 2010-08-21 00:33:00.000 233 522.51 8820.17 53458.81 88888.00 2010-08-21 00:34:00.000 233 522.84 8822.21 53457.52 88888.00 2010-08-21 00:35:00.000 233 523.14 8822.91 53457.76 88888.00 2010-08-21 00:36:00.000 233 523.40 8822.88 53457.44 88888.00 2010-08-21 00:37:00.000 233 523.71 8822.66 53456.76 88888.00 2010-08-21 00:38:00.000 233 524.62 8822.55 53455.75 88888.00 2010-08-21 00:39:00.000 233 525.11 8824.01 53454.83 88888.00 2010-08-21 00:40:00.000 233 525.20 8825.73 53454.58 88888.00 2010-08-21 00:41:00.000 233 525.00 8826.27 53455.31 88888.00 2010-08-21 00:42:00.000 233 525.00 8824.36 53455.07 88888.00 2010-08-21 00:43:00.000 233 525.47 8822.24 53454.18 88888.00 2010-08-21 00:44:00.000 233 525.97 8821.08 53452.61 88888.00 2010-08-21 00:45:00.000 233 526.01 8821.28 53450.88 88888.00 2010-08-21 00:46:00.000 233 526.00 8822.15 53449.80 88888.00 2010-08-21 00:47:00.000 233 526.17 8822.28 53449.68 88888.00 2010-08-21 00:48:00.000 233 526.77 8821.56 53449.76 88888.00 2010-08-21 00:49:00.000 233 527.23 8820.83 53449.55 88888.00 2010-08-21 00:50:00.000 233 527.36 8821.52 53449.27 88888.00 2010-08-21 00:51:00.000 233 526.95 8821.81 53449.27 88888.00 2010-08-21 00:52:00.000 233 526.52 8821.75 53448.79 88888.00 2010-08-21 00:53:00.000 233 526.24 8822.92 53447.66 88888.00 2010-08-21 00:54:00.000 233 526.10 8825.38 53447.06 88888.00 2010-08-21 00:55:00.000 233 525.73 8827.78 53447.10 88888.00 2010-08-21 00:56:00.000 233 525.55 8830.44 53447.66 88888.00 2010-08-21 00:57:00.000 233 525.67 8832.23 53448.51 88888.00 2010-08-21 00:58:00.000 233 525.56 8832.47 53449.64 88888.00 2010-08-21 00:59:00.000 233 525.58 8831.99 53450.60 88888.00 2010-08-21 01:00:00.000 233 525.74 8832.67 53450.68 88888.00 2010-08-21 01:01:00.000 233 525.05 8834.54 53450.60 88888.00 2010-08-21 01:02:00.000 233 524.25 8834.94 53450.60 88888.00 2010-08-21 01:03:00.000 233 523.74 8835.07 53450.16 88888.00 2010-08-21 01:04:00.000 233 523.48 8835.29 53449.72 88888.00 2010-08-21 01:05:00.000 233 523.64 8835.70 53449.23 88888.00 2010-08-21 01:06:00.000 233 523.88 8835.91 53449.43 88888.00 2010-08-21 01:07:00.000 233 524.28 8835.81 53450.16 88888.00 2010-08-21 01:08:00.000 233 524.35 8836.02 53450.80 88888.00 2010-08-21 01:09:00.000 233 524.47 8835.90 53451.37 88888.00 2010-08-21 01:10:00.000 233 524.71 8836.19 53451.61 88888.00 2010-08-21 01:11:00.000 233 524.59 8836.66 53451.73 88888.00 2010-08-21 01:12:00.000 233 524.39 8837.25 53452.01 88888.00 2010-08-21 01:13:00.000 233 524.34 8837.45 53452.69 88888.00 2010-08-21 01:14:00.000 233 524.12 8837.59 53453.01 88888.00 2010-08-21 01:15:00.000 233 523.97 8837.70 53453.30 88888.00 2010-08-21 01:16:00.000 233 523.54 8838.40 53453.18 88888.00 2010-08-21 01:17:00.000 233 523.17 8839.29 53452.89 88888.00 2010-08-21 01:18:00.000 233 523.05 8839.40 53452.69 88888.00 2010-08-21 01:19:00.000 233 523.08 8839.48 53452.49 88888.00 2010-08-21 01:20:00.000 233 523.21 8839.77 53452.13 88888.00 2010-08-21 01:21:00.000 233 523.44 8839.11 53452.21 88888.00 2010-08-21 01:22:00.000 233 523.55 8837.76 53452.29 88888.00 2010-08-21 01:23:00.000 233 523.50 8836.48 53452.01 88888.00 2010-08-21 01:24:00.000 233 523.52 8835.77 53451.24 88888.00 2010-08-21 01:25:00.000 233 523.65 8834.82 53450.64 88888.00 2010-08-21 01:26:00.000 233 523.79 8833.88 53450.12 88888.00 2010-08-21 01:27:00.000 233 524.04 8831.90 53450.44 88888.00 2010-08-21 01:28:00.000 233 524.32 8830.73 53450.16 88888.00 2010-08-21 01:29:00.000 233 524.30 8829.13 53450.28 88888.00 2010-08-21 01:30:00.000 233 524.23 8827.30 53449.68 88888.00 2010-08-21 01:31:00.000 233 524.27 8825.51 53448.47 88888.00 2010-08-21 01:32:00.000 233 524.34 8824.68 53446.90 88888.00 2010-08-21 01:33:00.000 233 524.39 8824.57 53445.57 88888.00 2010-08-21 01:34:00.000 233 524.18 8824.44 53444.45 88888.00 2010-08-21 01:35:00.000 233 524.37 8824.76 53443.68 88888.00 2010-08-21 01:36:00.000 233 524.43 8824.89 53443.72 88888.00 2010-08-21 01:37:00.000 233 524.77 8824.19 53443.80 88888.00 2010-08-21 01:38:00.000 233 525.54 8821.41 53443.56 88888.00 2010-08-21 01:39:00.000 233 526.61 8818.65 53443.20 88888.00 2010-08-21 01:40:00.000 233 528.60 8818.53 53444.16 88888.00 2010-08-21 01:41:00.000 233 530.59 8817.65 53447.34 88888.00 2010-08-21 01:42:00.000 233 532.09 8816.15 53447.74 88888.00 2010-08-21 01:43:00.000 233 532.40 8815.70 53447.66 88888.00 2010-08-21 01:44:00.000 233 532.41 8814.03 53447.14 88888.00 2010-08-21 01:45:00.000 233 532.17 8812.58 53445.29 88888.00 2010-08-21 01:46:00.000 233 532.23 8811.15 53442.84 88888.00 2010-08-21 01:47:00.000 233 531.65 8810.80 53439.90 88888.00 2010-08-21 01:48:00.000 233 531.64 8810.52 53437.44 88888.00 2010-08-21 01:49:00.000 233 531.90 8810.77 53436.84 88888.00 2010-08-21 01:50:00.000 233 532.04 8811.22 53436.80 88888.00 2010-08-21 01:51:00.000 233 531.87 8812.40 53436.52 88888.00 2010-08-21 01:52:00.000 233 531.29 8815.39 53436.28 88888.00 2010-08-21 01:53:00.000 233 530.46 8817.61 53437.20 88888.00 2010-08-21 01:54:00.000 233 529.83 8818.92 53438.13 88888.00 2010-08-21 01:55:00.000 233 528.87 8819.50 53438.05 88888.00 2010-08-21 01:56:00.000 233 528.41 8819.39 53436.84 88888.00 2010-08-21 01:57:00.000 233 528.68 8819.65 53435.67 88888.00 2010-08-21 01:58:00.000 233 528.74 8820.44 53434.35 88888.00 2010-08-21 01:59:00.000 233 528.67 8822.31 53432.54 88888.00 2010-08-21 02:00:00.000 233 528.52 8823.13 53431.61 88888.00 2010-08-21 02:01:00.000 233 528.58 8823.93 53431.57 88888.00 2010-08-21 02:02:00.000 233 529.00 8824.52 53433.22 88888.00 2010-08-21 02:03:00.000 233 529.79 8824.92 53434.87 88888.00 2010-08-21 02:04:00.000 233 530.52 8824.25 53436.80 88888.00 2010-08-21 02:05:00.000 233 530.56 8824.09 53437.16 88888.00 2010-08-21 02:06:00.000 233 529.88 8823.65 53436.60 88888.00 2010-08-21 02:07:00.000 233 529.47 8823.51 53436.04 88888.00 2010-08-21 02:08:00.000 233 529.79 8823.69 53435.67 88888.00 2010-08-21 02:09:00.000 233 530.38 8823.72 53435.15 88888.00 2010-08-21 02:10:00.000 233 530.60 8824.57 53434.47 88888.00 2010-08-21 02:11:00.000 233 530.30 8826.02 53433.86 88888.00 2010-08-21 02:12:00.000 233 529.48 8828.44 53432.78 88888.00 2010-08-21 02:13:00.000 233 528.71 8831.58 53432.21 88888.00 2010-08-21 02:14:00.000 233 527.59 8834.73 53432.25 88888.00 2010-08-21 02:15:00.000 233 526.40 8837.96 53432.38 88888.00 2010-08-21 02:16:00.000 233 525.70 8839.63 53433.22 88888.00 2010-08-21 02:17:00.000 233 525.44 8839.66 53434.67 88888.00 2010-08-21 02:18:00.000 233 525.52 8839.86 53435.35 88888.00 2010-08-21 02:19:00.000 233 525.99 8838.77 53436.16 88888.00 2010-08-21 02:20:00.000 233 525.97 8838.10 53436.12 88888.00 2010-08-21 02:21:00.000 233 526.12 8836.63 53435.92 88888.00 2010-08-21 02:22:00.000 233 526.23 8835.80 53435.03 88888.00 2010-08-21 02:23:00.000 233 526.13 8835.68 53434.07 88888.00 2010-08-21 02:24:00.000 233 526.06 8835.08 53433.62 88888.00 2010-08-21 02:25:00.000 233 526.00 8834.24 53433.98 88888.00 2010-08-21 02:26:00.000 233 526.07 8833.21 53434.55 88888.00 2010-08-21 02:27:00.000 233 525.88 8834.11 53434.51 88888.00 2010-08-21 02:28:00.000 233 525.48 8835.28 53435.11 88888.00 2010-08-21 02:29:00.000 233 525.16 8836.78 53435.75 88888.00 2010-08-21 02:30:00.000 233 524.73 8837.94 53436.20 88888.00 2010-08-21 02:31:00.000 233 524.73 8838.22 53437.20 88888.00 2010-08-21 02:32:00.000 233 525.05 8837.05 53438.33 88888.00 2010-08-21 02:33:00.000 233 525.49 8835.64 53438.53 88888.00 2010-08-21 02:34:00.000 233 525.78 8835.10 53437.77 88888.00 2010-08-21 02:35:00.000 233 526.05 8834.56 53436.76 88888.00 2010-08-21 02:36:00.000 233 526.33 8832.91 53435.67 88888.00 2010-08-21 02:37:00.000 233 526.22 8832.22 53434.19 88888.00 2010-08-21 02:38:00.000 233 526.29 8832.35 53433.26 88888.00 2010-08-21 02:39:00.000 233 526.58 8830.93 53432.58 88888.00 2010-08-21 02:40:00.000 233 526.31 8830.56 53431.09 88888.00 2010-08-21 02:41:00.000 233 526.01 8830.46 53430.24 88888.00 2010-08-21 02:42:00.000 233 525.76 8830.53 53429.36 88888.00 2010-08-21 02:43:00.000 233 525.99 8830.34 53429.52 88888.00 2010-08-21 02:44:00.000 233 526.23 8829.64 53430.00 88888.00 2010-08-21 02:45:00.000 233 526.30 8829.29 53430.65 88888.00 2010-08-21 02:46:00.000 233 526.30 8829.33 53431.21 88888.00 2010-08-21 02:47:00.000 233 526.63 8828.15 53431.73 88888.00 2010-08-21 02:48:00.000 233 527.31 8827.48 53431.09 88888.00 2010-08-21 02:49:00.000 233 527.66 8827.14 53430.52 88888.00 2010-08-21 02:50:00.000 233 527.74 8826.95 53430.40 88888.00 2010-08-21 02:51:00.000 233 527.48 8826.65 53430.20 88888.00 2010-08-21 02:52:00.000 233 527.47 8825.94 53430.20 88888.00 2010-08-21 02:53:00.000 233 528.12 8824.90 53430.16 88888.00 2010-08-21 02:54:00.000 233 529.17 8824.21 53430.60 88888.00 2010-08-21 02:55:00.000 233 529.86 8822.14 53431.17 88888.00 2010-08-21 02:56:00.000 233 530.11 8819.73 53431.25 88888.00 2010-08-21 02:57:00.000 233 529.96 8818.41 53430.36 88888.00 2010-08-21 02:58:00.000 233 530.03 8817.06 53429.92 88888.00 2010-08-21 02:59:00.000 233 530.63 8815.99 53429.84 88888.00 2010-08-21 03:00:00.000 233 530.85 8815.28 53429.92 88888.00 2010-08-21 03:01:00.000 233 530.46 8815.26 53429.64 88888.00 2010-08-21 03:02:00.000 233 530.16 8815.80 53428.75 88888.00 2010-08-21 03:03:00.000 233 529.98 8815.83 53428.83 88888.00 2010-08-21 03:04:00.000 233 529.84 8815.86 53428.92 88888.00 2010-08-21 03:05:00.000 233 529.99 8815.91 53428.83 88888.00 2010-08-21 03:06:00.000 233 529.90 8816.34 53428.11 88888.00 2010-08-21 03:07:00.000 233 530.61 8816.50 53428.07 88888.00 2010-08-21 03:08:00.000 233 531.33 8815.79 53429.04 88888.00 2010-08-21 03:09:00.000 233 531.46 8815.04 53429.60 88888.00 2010-08-21 03:10:00.000 233 531.12 8816.13 53428.43 88888.00 2010-08-21 03:11:00.000 233 530.50 8818.72 53426.82 88888.00 2010-08-21 03:12:00.000 233 529.51 8821.09 53426.10 88888.00 2010-08-21 03:13:00.000 233 529.19 8822.58 53426.82 88888.00 2010-08-21 03:14:00.000 233 529.20 8822.82 53428.51 88888.00 2010-08-21 03:15:00.000 233 529.54 8822.44 53430.16 88888.00 2010-08-21 03:16:00.000 233 529.93 8821.03 53431.37 88888.00 2010-08-21 03:17:00.000 233 530.34 8819.86 53432.01 88888.00 2010-08-21 03:18:00.000 233 531.02 8818.24 53432.09 88888.00 2010-08-21 03:19:00.000 233 531.57 8818.19 53431.37 88888.00 2010-08-21 03:20:00.000 233 531.45 8818.06 53430.77 88888.00 2010-08-21 03:21:00.000 233 531.19 8817.53 53430.48 88888.00 2010-08-21 03:22:00.000 233 530.89 8817.91 53430.32 88888.00 2010-08-21 03:23:00.000 233 530.95 8817.20 53430.28 88888.00 2010-08-21 03:24:00.000 233 531.46 8816.39 53429.88 88888.00 2010-08-21 03:25:00.000 233 532.26 8815.29 53429.68 88888.00 2010-08-21 03:26:00.000 233 532.77 8814.88 53429.40 88888.00 2010-08-21 03:27:00.000 233 532.85 8814.69 53429.12 88888.00 2010-08-21 03:28:00.000 233 532.54 8816.18 53429.04 88888.00 2010-08-21 03:29:00.000 233 532.43 8817.41 53429.60 88888.00 2010-08-21 03:30:00.000 233 531.88 8817.10 53430.32 88888.00 2010-08-21 03:31:00.000 233 531.52 8816.91 53430.00 88888.00 2010-08-21 03:32:00.000 233 531.55 8816.72 53429.72 88888.00 2010-08-21 03:33:00.000 233 531.37 8817.14 53429.12 88888.00 2010-08-21 03:34:00.000 233 531.21 8817.77 53428.23 88888.00 2010-08-21 03:35:00.000 233 530.57 8818.85 53427.35 88888.00 2010-08-21 03:36:00.000 233 530.57 8820.48 53427.83 88888.00 2010-08-21 03:37:00.000 233 531.22 8820.12 53429.00 88888.00 2010-08-21 03:38:00.000 233 531.89 8819.20 53429.32 88888.00 2010-08-21 03:39:00.000 233 532.23 8817.67 53428.43 88888.00 2010-08-21 03:40:00.000 233 531.89 8816.46 53426.86 88888.00 2010-08-21 03:41:00.000 233 532.43 8815.62 53427.10 88888.00 2010-08-21 03:42:00.000 233 533.84 8813.88 53427.59 88888.00 2010-08-21 03:43:00.000 233 535.05 8813.52 53427.23 88888.00 2010-08-21 03:44:00.000 233 535.78 8812.13 53426.50 88888.00 2010-08-21 03:45:00.000 233 536.12 8811.40 53425.09 88888.00 2010-08-21 03:46:00.000 233 535.99 8810.91 53424.13 88888.00 2010-08-21 03:47:00.000 233 536.13 8811.32 53423.40 88888.00 2010-08-21 03:48:00.000 233 536.50 8811.15 53424.09 88888.00 2010-08-21 03:49:00.000 233 536.32 8810.98 53424.45 88888.00 2010-08-21 03:50:00.000 233 535.72 8811.29 53423.40 88888.00 2010-08-21 03:51:00.000 233 534.93 8811.96 53421.35 88888.00 2010-08-21 03:52:00.000 233 534.33 8811.96 53419.06 88888.00 2010-08-21 03:53:00.000 233 533.96 8812.34 53417.09 88888.00 2010-08-21 03:54:00.000 233 533.46 8814.61 53415.20 88888.00 2010-08-21 03:55:00.000 233 532.99 8817.48 53414.11 88888.00 2010-08-21 03:56:00.000 233 533.31 8818.50 53414.43 88888.00 2010-08-21 03:57:00.000 233 534.12 8818.07 53416.36 88888.00 2010-08-21 03:58:00.000 233 534.69 8817.19 53417.53 88888.00 2010-08-21 03:59:00.000 233 535.33 8817.47 53418.05 88888.00 2010-08-21 04:00:00.000 233 535.33 8818.59 53417.57 88888.00 2010-08-21 04:01:00.000 233 535.25 8818.82 53417.57 88888.00 2010-08-21 04:02:00.000 233 535.50 8818.68 53418.13 88888.00 2010-08-21 04:03:00.000 233 536.23 8818.84 53419.10 88888.00 2010-08-21 04:04:00.000 233 536.46 8818.26 53420.39 88888.00 2010-08-21 04:05:00.000 233 536.56 8817.63 53421.87 88888.00 2010-08-21 04:06:00.000 233 536.50 8816.99 53423.08 88888.00 2010-08-21 04:07:00.000 233 536.72 8816.17 53424.01 88888.00 2010-08-21 04:08:00.000 233 536.99 8815.23 53424.77 88888.00 2010-08-21 04:09:00.000 233 537.00 8815.71 53425.21 88888.00 2010-08-21 04:10:00.000 233 537.20 8814.37 53425.74 88888.00 2010-08-21 04:11:00.000 233 536.99 8813.52 53425.41 88888.00 2010-08-21 04:12:00.000 233 536.65 8813.26 53424.57 88888.00 2010-08-21 04:13:00.000 233 536.35 8814.04 53423.48 88888.00 2010-08-21 04:14:00.000 233 535.88 8815.00 53422.28 88888.00 2010-08-21 04:15:00.000 233 535.29 8817.95 53420.67 88888.00 2010-08-21 04:16:00.000 233 535.02 8819.36 53420.67 88888.00 2010-08-21 04:17:00.000 233 535.58 8819.40 53421.75 88888.00 2010-08-21 04:18:00.000 233 535.94 8820.49 53422.08 88888.00 2010-08-21 04:19:00.000 233 535.33 8823.68 53420.75 88888.00 2010-08-21 04:20:00.000 233 533.23 8828.43 53418.86 88888.00 2010-08-21 04:21:00.000 233 533.47 8830.71 53422.00 88888.00 2010-08-21 04:22:00.000 233 534.74 8827.93 53426.62 88888.00 2010-08-21 04:23:00.000 233 534.96 8827.59 53427.83 88888.00 2010-08-21 04:24:00.000 233 534.73 8829.24 53427.06 88888.00 2010-08-21 04:25:00.000 233 534.31 8828.58 53426.98 88888.00 2010-08-21 04:26:00.000 233 534.51 8826.76 53426.58 88888.00 2010-08-21 04:27:00.000 233 534.88 8824.60 53427.02 88888.00 2010-08-21 04:28:00.000 233 534.61 8824.27 53425.29 88888.00 2010-08-21 04:29:00.000 233 534.34 8825.36 53423.00 88888.00 2010-08-21 04:30:00.000 233 534.62 8826.65 53422.00 88888.00 2010-08-21 04:31:00.000 233 534.70 8827.77 53421.95 88888.00 2010-08-21 04:32:00.000 233 535.19 8828.84 53422.56 88888.00 2010-08-21 04:33:00.000 233 535.96 8827.89 53424.17 88888.00 2010-08-21 04:34:00.000 233 535.80 8827.96 53424.09 88888.00 2010-08-21 04:35:00.000 233 535.46 8828.97 53423.48 88888.00 2010-08-21 04:36:00.000 233 535.24 8828.20 53423.97 88888.00 2010-08-21 04:37:00.000 233 535.68 8827.08 53424.21 88888.00 2010-08-21 04:38:00.000 233 535.26 8827.37 53422.92 88888.00 2010-08-21 04:39:00.000 233 534.49 8828.99 53422.16 88888.00 2010-08-21 04:40:00.000 233 535.02 8828.39 53424.49 88888.00 2010-08-21 04:41:00.000 233 537.14 8827.57 53426.70 88888.00 2010-08-21 04:42:00.000 233 538.07 8825.96 53425.09 88888.00 2010-08-21 04:43:00.000 233 535.64 8827.12 53420.31 88888.00 2010-08-21 04:44:00.000 233 534.66 8827.25 53419.50 88888.00 2010-08-21 04:45:00.000 233 536.27 8825.41 53421.47 88888.00 2010-08-21 04:46:00.000 233 535.53 8823.65 53419.14 88888.00 2010-08-21 04:47:00.000 233 533.93 8823.86 53416.93 88888.00 2010-08-21 04:48:00.000 233 535.68 8823.98 53419.94 88888.00 2010-08-21 04:49:00.000 233 536.79 8823.53 53420.18 88888.00 2010-08-21 04:50:00.000 233 534.93 8825.28 53416.20 88888.00 2010-08-21 04:51:00.000 233 534.61 8826.01 53416.72 88888.00 2010-08-21 04:52:00.000 233 535.74 8825.49 53418.25 88888.00 2010-08-21 04:53:00.000 233 535.10 8826.56 53416.08 88888.00 2010-08-21 04:54:00.000 233 533.49 8827.34 53414.19 88888.00 2010-08-21 04:55:00.000 233 533.57 8827.70 53415.20 88888.00 2010-08-21 04:56:00.000 233 533.89 8826.61 53415.64 88888.00 2010-08-21 04:57:00.000 233 533.11 8827.23 53413.43 88888.00 2010-08-21 04:58:00.000 233 532.50 8827.47 53412.62 88888.00 2010-08-21 04:59:00.000 233 532.33 8827.22 53412.82 88888.00 2010-08-21 05:00:00.000 233 532.42 8827.63 53412.58 88888.00 2010-08-21 05:01:00.000 233 531.76 8828.54 53411.45 88888.00 2010-08-21 05:02:00.000 233 531.23 8828.90 53411.29 88888.00 2010-08-21 05:03:00.000 233 531.37 8831.30 53411.74 88888.00 2010-08-21 05:04:00.000 233 531.00 8835.37 53411.33 88888.00 2010-08-21 05:05:00.000 233 529.67 8837.92 53410.97 88888.00 2010-08-21 05:06:00.000 233 530.32 8840.30 53413.99 88888.00 2010-08-21 05:07:00.000 233 532.05 8840.96 53417.33 88888.00 2010-08-21 05:08:00.000 233 532.03 8841.68 53417.21 88888.00 2010-08-21 05:09:00.000 233 532.00 8843.07 53417.57 88888.00 2010-08-21 05:10:00.000 233 532.38 8843.33 53419.66 88888.00 2010-08-21 05:11:00.000 233 531.72 8841.34 53418.90 88888.00 2010-08-21 05:12:00.000 233 531.38 8841.28 53417.81 88888.00 2010-08-21 05:13:00.000 233 532.49 8841.15 53417.89 88888.00 2010-08-21 05:14:00.000 233 532.06 8840.61 53415.88 88888.00 2010-08-21 05:15:00.000 233 530.42 8843.37 53412.82 88888.00 2010-08-21 05:16:00.000 233 528.86 8845.38 53412.02 88888.00 2010-08-21 05:17:00.000 233 527.20 8847.95 53410.73 88888.00 2010-08-21 05:18:00.000 233 526.03 8847.44 53410.81 88888.00 2010-08-21 05:19:00.000 233 526.52 8847.63 53412.62 88888.00 2010-08-21 05:20:00.000 233 526.56 8849.02 53413.26 88888.00 2010-08-21 05:21:00.000 233 526.08 8849.95 53413.34 88888.00 2010-08-21 05:22:00.000 233 526.30 8850.52 53415.24 88888.00 2010-08-21 05:23:00.000 233 526.41 8849.89 53416.85 88888.00 2010-08-21 05:24:00.000 233 526.52 8851.09 53416.80 88888.00 2010-08-21 05:25:00.000 233 526.20 8853.14 53416.24 88888.00 2010-08-21 05:26:00.000 233 525.57 8853.22 53416.00 88888.00 2010-08-21 05:27:00.000 233 525.04 8853.07 53415.68 88888.00 2010-08-21 05:28:00.000 233 525.00 8853.51 53415.16 88888.00 2010-08-21 05:29:00.000 233 524.62 8854.32 53413.99 88888.00 2010-08-21 05:30:00.000 233 524.13 8853.54 53413.95 88888.00 2010-08-21 05:31:00.000 233 524.20 8853.22 53414.51 88888.00 2010-08-21 05:32:00.000 233 525.08 8852.99 53415.44 88888.00 2010-08-21 05:33:00.000 233 525.56 8852.23 53415.16 88888.00 2010-08-21 05:34:00.000 233 525.20 8852.13 53413.83 88888.00 2010-08-21 05:35:00.000 233 524.91 8852.07 53413.06 88888.00 2010-08-21 05:36:00.000 233 524.93 8851.55 53412.62 88888.00 2010-08-21 05:37:00.000 233 525.04 8850.73 53411.98 88888.00 2010-08-21 05:38:00.000 233 524.67 8850.23 53411.29 88888.00 2010-08-21 05:39:00.000 233 524.22 8850.16 53410.13 88888.00 2010-08-21 05:40:00.000 233 523.52 8849.61 53409.24 88888.00 2010-08-21 05:41:00.000 233 522.89 8847.82 53408.40 88888.00 2010-08-21 05:42:00.000 233 523.10 8847.40 53407.63 88888.00 2010-08-21 05:43:00.000 233 523.13 8849.11 53406.34 88888.00 2010-08-21 05:44:00.000 233 522.32 8850.41 53405.46 88888.00 2010-08-21 05:45:00.000 233 522.29 8852.16 53406.38 88888.00 2010-08-21 05:46:00.000 233 523.12 8852.84 53409.00 88888.00 2010-08-21 05:47:00.000 233 523.35 8853.77 53410.41 88888.00 2010-08-21 05:48:00.000 233 523.41 8854.25 53410.89 88888.00 2010-08-21 05:49:00.000 233 523.61 8857.64 53411.45 88888.00 2010-08-21 05:50:00.000 233 523.38 8856.32 53413.43 88888.00 2010-08-21 05:51:00.000 233 524.08 8856.91 53413.83 88888.00 2010-08-21 05:52:00.000 233 524.10 8856.87 53413.83 88888.00 2010-08-21 05:53:00.000 233 523.84 8857.18 53412.34 88888.00 2010-08-21 05:54:00.000 233 523.10 8857.06 53411.94 88888.00 2010-08-21 05:55:00.000 233 523.10 8855.39 53412.02 88888.00 2010-08-21 05:56:00.000 233 523.58 8855.45 53411.61 88888.00 2010-08-21 05:57:00.000 233 523.32 8855.24 53411.21 88888.00 2010-08-21 05:58:00.000 233 523.44 8853.90 53411.29 88888.00 2010-08-21 05:59:00.000 233 523.62 8852.24 53411.29 88888.00 2010-08-21 06:00:00.000 233 524.14 8852.38 53410.81 88888.00 2010-08-21 06:01:00.000 233 524.76 8852.30 53411.29 88888.00 2010-08-21 06:02:00.000 233 525.03 8850.76 53411.66 88888.00 2010-08-21 06:03:00.000 233 525.38 8850.55 53411.53 88888.00 2010-08-21 06:04:00.000 233 525.35 8848.52 53411.45 88888.00 2010-08-21 06:05:00.000 233 524.97 8847.34 53410.17 88888.00 2010-08-21 06:06:00.000 233 524.89 8847.26 53409.28 88888.00 2010-08-21 06:07:00.000 233 524.87 8847.73 53408.19 88888.00 2010-08-21 06:08:00.000 233 524.75 8848.20 53406.95 88888.00 2010-08-21 06:09:00.000 233 525.28 8851.41 53405.66 88888.00 2010-08-21 06:10:00.000 233 526.16 8854.37 53406.59 88888.00 2010-08-21 06:11:00.000 233 526.60 8855.79 53408.03 88888.00 2010-08-21 06:12:00.000 233 526.92 8855.76 53409.93 88888.00 2010-08-21 06:13:00.000 233 526.93 8856.08 53411.25 88888.00 2010-08-21 06:14:00.000 233 527.76 8858.04 53412.78 88888.00 2010-08-21 06:15:00.000 233 528.23 8859.78 53415.20 88888.00 2010-08-21 06:16:00.000 233 526.49 8858.20 53416.76 88888.00 2010-08-21 06:17:00.000 233 525.83 8857.93 53416.76 88888.00 2010-08-21 06:18:00.000 233 525.62 8858.71 53416.76 88888.00 2010-08-21 06:19:00.000 233 524.98 8857.72 53417.33 88888.00 2010-08-21 06:20:00.000 233 524.33 8856.37 53417.09 88888.00 2010-08-21 06:21:00.000 233 523.84 8855.11 53416.40 88888.00 2010-08-21 06:22:00.000 233 523.14 8856.03 53413.83 88888.00 2010-08-21 06:23:00.000 233 522.31 8855.58 53413.75 88888.00 2010-08-21 06:24:00.000 233 522.74 8853.26 53415.28 88888.00 2010-08-21 06:25:00.000 233 522.63 8851.98 53413.39 88888.00 2010-08-21 06:26:00.000 233 521.81 8852.25 53410.77 88888.00 2010-08-21 06:27:00.000 233 521.88 8852.82 53411.09 88888.00 2010-08-21 06:28:00.000 233 522.26 8850.97 53411.57 88888.00 2010-08-21 06:29:00.000 233 521.65 8851.05 53409.76 88888.00 2010-08-21 06:30:00.000 233 521.29 8850.68 53409.28 88888.00 2010-08-21 06:31:00.000 233 521.07 8849.59 53410.05 88888.00 2010-08-21 06:32:00.000 233 520.43 8847.73 53410.05 88888.00 2010-08-21 06:33:00.000 233 520.79 8848.70 53409.56 88888.00 2010-08-21 06:34:00.000 233 521.48 8851.28 53411.33 88888.00 2010-08-21 06:35:00.000 233 522.27 8852.68 53413.83 88888.00 2010-08-21 06:36:00.000 233 523.19 8855.47 53416.08 88888.00 2010-08-21 06:37:00.000 233 523.52 8856.96 53419.10 88888.00 2010-08-21 06:38:00.000 233 523.41 8857.19 53421.11 88888.00 2010-08-21 06:39:00.000 233 523.48 8856.12 53421.67 88888.00 2010-08-21 06:40:00.000 233 523.16 8856.74 53420.95 88888.00 2010-08-21 06:41:00.000 233 522.48 8856.23 53420.67 88888.00 2010-08-21 06:42:00.000 233 522.40 8853.16 53420.14 88888.00 2010-08-21 06:43:00.000 233 522.30 8851.49 53418.74 88888.00 2010-08-21 06:44:00.000 233 522.53 8850.74 53417.61 88888.00 2010-08-21 06:45:00.000 233 523.60 8850.88 53417.93 88888.00 2010-08-21 06:46:00.000 233 523.37 8849.92 53417.73 88888.00 2010-08-21 06:47:00.000 233 522.64 8849.76 53416.52 88888.00 2010-08-21 06:48:00.000 233 522.65 8847.69 53416.44 88888.00 2010-08-21 06:49:00.000 233 522.74 8846.86 53415.03 88888.00 2010-08-21 06:50:00.000 233 522.66 8845.50 53413.79 88888.00 2010-08-21 06:51:00.000 233 522.16 8842.65 53413.39 88888.00 2010-08-21 06:52:00.000 233 522.58 8840.49 53412.02 88888.00 2010-08-21 06:53:00.000 233 522.70 8840.97 53409.93 88888.00 2010-08-21 06:54:00.000 233 522.77 8840.26 53410.13 88888.00 2010-08-21 06:55:00.000 233 522.77 8839.74 53410.33 88888.00 2010-08-21 06:56:00.000 233 522.87 8840.27 53409.60 88888.00 2010-08-21 06:57:00.000 233 522.69 8840.34 53409.48 88888.00 2010-08-21 06:58:00.000 233 522.88 8839.55 53410.21 88888.00 2010-08-21 06:59:00.000 233 523.43 8838.79 53411.17 88888.00 2010-08-21 07:00:00.000 233 523.92 8838.46 53411.94 88888.00 2010-08-21 07:01:00.000 233 524.33 8838.44 53412.42 88888.00 2010-08-21 07:02:00.000 233 524.55 8839.49 53412.74 88888.00 2010-08-21 07:03:00.000 233 524.22 8841.18 53412.70 88888.00 2010-08-21 07:04:00.000 233 524.20 8842.65 53413.10 88888.00 2010-08-21 07:05:00.000 233 524.41 8843.41 53414.35 88888.00 2010-08-21 07:06:00.000 233 523.66 8842.74 53413.83 88888.00 2010-08-21 07:07:00.000 233 523.50 8841.45 53413.22 88888.00 2010-08-21 07:08:00.000 233 524.09 8839.50 53413.67 88888.00 2010-08-21 07:09:00.000 233 523.50 8838.31 53412.42 88888.00 2010-08-21 07:10:00.000 233 523.19 8837.54 53411.05 88888.00 2010-08-21 07:11:00.000 233 523.53 8836.68 53411.29 88888.00 2010-08-21 07:12:00.000 233 523.64 8835.30 53411.86 88888.00 2010-08-21 07:13:00.000 233 523.84 8835.43 53410.69 88888.00 2010-08-21 07:14:00.000 233 523.87 8835.19 53410.49 88888.00 2010-08-21 07:15:00.000 233 523.40 8835.13 53409.68 88888.00 2010-08-21 07:16:00.000 233 523.64 8834.50 53409.84 88888.00 2010-08-21 07:17:00.000 233 524.16 8833.90 53410.01 88888.00 2010-08-21 07:18:00.000 233 523.90 8834.20 53409.24 88888.00 2010-08-21 07:19:00.000 233 523.52 8834.06 53408.92 88888.00 2010-08-21 07:20:00.000 233 524.04 8833.17 53409.44 88888.00 2010-08-21 07:21:00.000 233 523.44 8831.23 53408.80 88888.00 2010-08-21 07:22:00.000 233 523.02 8830.37 53407.19 88888.00 2010-08-21 07:23:00.000 233 523.86 8830.78 53407.11 88888.00 2010-08-21 07:24:00.000 233 524.03 8830.63 53407.27 88888.00 2010-08-21 07:25:00.000 233 523.44 8830.40 53407.11 88888.00 2010-08-21 07:26:00.000 233 523.54 8830.16 53407.03 88888.00 2010-08-21 07:27:00.000 233 523.75 8829.50 53407.51 88888.00 2010-08-21 07:28:00.000 233 523.19 8828.16 53406.99 88888.00 2010-08-21 07:29:00.000 233 522.52 8826.97 53406.30 88888.00 2010-08-21 07:30:00.000 233 522.56 8826.77 53405.50 88888.00 2010-08-21 07:31:00.000 233 522.91 8826.39 53405.66 88888.00 2010-08-21 07:32:00.000 233 523.15 8825.29 53405.78 88888.00 2010-08-21 07:33:00.000 233 523.74 8825.96 53405.70 88888.00 2010-08-21 07:34:00.000 233 523.54 8826.07 53406.18 88888.00 2010-08-21 07:35:00.000 233 522.49 8824.82 53405.90 88888.00 2010-08-21 07:36:00.000 233 523.11 8823.26 53406.02 88888.00 2010-08-21 07:37:00.000 233 523.76 8823.93 53405.42 88888.00 2010-08-21 07:38:00.000 233 522.84 8824.36 53404.98 88888.00 2010-08-21 07:39:00.000 233 522.37 8824.34 53405.02 88888.00 2010-08-21 07:40:00.000 233 522.72 8824.71 53405.46 88888.00 2010-08-21 07:41:00.000 233 522.10 8825.71 53405.14 88888.00 2010-08-21 07:42:00.000 233 521.47 8824.80 53405.46 88888.00 2010-08-21 07:43:00.000 233 522.56 8825.66 53406.18 88888.00 2010-08-21 07:44:00.000 233 522.84 8827.46 53406.91 88888.00 2010-08-21 07:45:00.000 233 522.16 8827.86 53407.75 88888.00 2010-08-21 07:46:00.000 233 522.23 8827.03 53408.92 88888.00 2010-08-21 07:47:00.000 233 522.25 8826.00 53409.56 88888.00 2010-08-21 07:48:00.000 233 521.79 8825.10 53409.16 88888.00 2010-08-21 07:49:00.000 233 521.95 8823.76 53409.08 88888.00 2010-08-21 07:50:00.000 233 522.02 8822.53 53408.76 88888.00 2010-08-21 07:51:00.000 233 521.92 8821.77 53408.32 88888.00 2010-08-21 07:52:00.000 233 522.10 8821.58 53407.75 88888.00 2010-08-21 07:53:00.000 233 522.55 8822.32 53408.11 88888.00 2010-08-21 07:54:00.000 233 522.54 8822.16 53409.08 88888.00 2010-08-21 07:55:00.000 233 522.35 8820.68 53409.52 88888.00 2010-08-21 07:56:00.000 233 522.19 8819.83 53409.00 88888.00 2010-08-21 07:57:00.000 233 522.16 8820.23 53408.32 88888.00 2010-08-21 07:58:00.000 233 521.91 8820.69 53408.19 88888.00 2010-08-21 07:59:00.000 233 521.66 8820.32 53408.72 88888.00 2010-08-21 08:00:00.000 233 521.62 8819.60 53408.80 88888.00 2010-08-21 08:01:00.000 233 521.68 8819.33 53408.88 88888.00 2010-08-21 08:02:00.000 233 521.36 8819.59 53408.60 88888.00 2010-08-21 08:03:00.000 233 521.42 8819.83 53408.80 88888.00 2010-08-21 08:04:00.000 233 521.92 8819.74 53409.76 88888.00 2010-08-21 08:05:00.000 233 521.93 8818.71 53410.33 88888.00 2010-08-21 08:06:00.000 233 521.59 8818.13 53410.21 88888.00 2010-08-21 08:07:00.000 233 521.84 8818.74 53410.09 88888.00 2010-08-21 08:08:00.000 233 522.11 8818.79 53410.97 88888.00 2010-08-21 08:09:00.000 233 521.46 8817.29 53411.09 88888.00 2010-08-21 08:10:00.000 233 521.25 8816.04 53410.49 88888.00 2010-08-21 08:11:00.000 233 521.49 8816.61 53410.29 88888.00 2010-08-21 08:12:00.000 233 521.01 8817.98 53410.37 88888.00 2010-08-21 08:13:00.000 233 520.85 8820.60 53410.73 88888.00 2010-08-21 08:14:00.000 233 520.82 8822.06 53412.78 88888.00 2010-08-21 08:15:00.000 233 520.52 8818.83 53414.55 88888.00 2010-08-21 08:16:00.000 233 519.97 8814.98 53413.59 88888.00 2010-08-21 08:17:00.000 233 520.03 8813.16 53411.70 88888.00 2010-08-21 08:18:00.000 233 520.63 8815.49 53410.57 88888.00 2010-08-21 08:19:00.000 233 521.14 8817.07 53411.90 88888.00 2010-08-21 08:20:00.000 233 520.92 8816.23 53413.43 88888.00 2010-08-21 08:21:00.000 233 520.69 8815.78 53413.39 88888.00 2010-08-21 08:22:00.000 233 520.64 8816.33 53412.78 88888.00 2010-08-21 08:23:00.000 233 520.36 8816.95 53412.66 88888.00 2010-08-21 08:24:00.000 233 520.30 8816.99 53413.18 88888.00 2010-08-21 08:25:00.000 233 520.65 8816.97 53414.15 88888.00 2010-08-21 08:26:00.000 233 520.37 8816.55 53414.43 88888.00 2010-08-21 08:27:00.000 233 519.99 8816.26 53414.15 88888.00 2010-08-21 08:28:00.000 233 520.20 8816.74 53414.03 88888.00 2010-08-21 08:29:00.000 233 520.09 8817.49 53414.59 88888.00 2010-08-21 08:30:00.000 233 519.49 8817.90 53414.87 88888.00 2010-08-21 08:31:00.000 233 519.04 8817.60 53415.32 88888.00 2010-08-21 08:32:00.000 233 519.03 8816.44 53415.60 88888.00 2010-08-21 08:33:00.000 233 519.51 8815.28 53415.88 88888.00 2010-08-21 08:34:00.000 233 520.11 8814.19 53416.28 88888.00 2010-08-21 08:35:00.000 233 520.38 8813.69 53416.36 88888.00 2010-08-21 08:36:00.000 233 520.38 8814.65 53416.04 88888.00 2010-08-21 08:37:00.000 233 520.37 8816.20 53416.28 88888.00 2010-08-21 08:38:00.000 233 520.28 8817.50 53416.72 88888.00 2010-08-21 08:39:00.000 233 519.77 8817.32 53417.25 88888.00 2010-08-21 08:40:00.000 233 519.39 8816.82 53417.13 88888.00 2010-08-21 08:41:00.000 233 519.45 8817.06 53417.05 88888.00 2010-08-21 08:42:00.000 233 519.62 8817.35 53417.45 88888.00 2010-08-21 08:43:00.000 233 519.41 8816.78 53417.97 88888.00 2010-08-21 08:44:00.000 233 519.06 8816.76 53417.69 88888.00 2010-08-21 08:45:00.000 233 519.16 8817.68 53417.65 88888.00 2010-08-21 08:46:00.000 233 519.37 8818.37 53418.53 88888.00 2010-08-21 08:47:00.000 233 519.34 8818.09 53419.02 88888.00 2010-08-21 08:48:00.000 233 518.82 8818.10 53418.74 88888.00 2010-08-21 08:49:00.000 233 518.40 8817.52 53418.74 88888.00 2010-08-21 08:50:00.000 233 518.16 8816.84 53418.66 88888.00 2010-08-21 08:51:00.000 233 518.26 8816.32 53418.41 88888.00 2010-08-21 08:52:00.000 233 518.21 8816.12 53418.29 88888.00 2010-08-21 08:53:00.000 233 518.20 8816.24 53418.45 88888.00 2010-08-21 08:54:00.000 233 518.44 8816.73 53418.74 88888.00 2010-08-21 08:55:00.000 233 518.52 8817.45 53418.82 88888.00 2010-08-21 08:56:00.000 233 518.44 8817.73 53419.50 88888.00 2010-08-21 08:57:00.000 233 518.25 8816.92 53419.94 88888.00 2010-08-21 08:58:00.000 233 518.55 8817.49 53420.02 88888.00 2010-08-21 08:59:00.000 233 518.52 8817.61 53420.43 88888.00 2010-08-21 09:00:00.000 233 518.06 8816.27 53420.87 88888.00 2010-08-21 09:01:00.000 233 517.97 8816.07 53420.63 88888.00 2010-08-21 09:02:00.000 233 517.82 8816.10 53420.51 88888.00 2010-08-21 09:03:00.000 233 517.91 8815.87 53420.75 88888.00 2010-08-21 09:04:00.000 233 517.84 8815.23 53421.03 88888.00 2010-08-21 09:05:00.000 233 517.72 8814.47 53421.15 88888.00 2010-08-21 09:06:00.000 233 517.66 8814.39 53420.63 88888.00 2010-08-21 09:07:00.000 233 517.62 8814.62 53420.59 88888.00 2010-08-21 09:08:00.000 233 517.70 8813.95 53421.07 88888.00 2010-08-21 09:09:00.000 233 517.98 8813.45 53421.55 88888.00 2010-08-21 09:10:00.000 233 517.95 8813.33 53421.31 88888.00 2010-08-21 09:11:00.000 233 517.89 8813.20 53421.03 88888.00 2010-08-21 09:12:00.000 233 517.87 8812.81 53421.31 88888.00 2010-08-21 09:13:00.000 233 517.98 8812.53 53421.31 88888.00 2010-08-21 09:14:00.000 233 518.05 8813.09 53421.23 88888.00 2010-08-21 09:15:00.000 233 518.30 8814.34 53421.39 88888.00 2010-08-21 09:16:00.000 233 518.89 8815.48 53422.60 88888.00 2010-08-21 09:17:00.000 233 518.97 8816.80 53423.77 88888.00 2010-08-21 09:18:00.000 233 517.57 8816.85 53424.05 88888.00 2010-08-21 09:19:00.000 233 517.02 8817.53 53423.56 88888.00 2010-08-21 09:20:00.000 233 517.39 8818.43 53424.37 88888.00 2010-08-21 09:21:00.000 233 516.93 8818.68 53424.73 88888.00 2010-08-21 09:22:00.000 233 515.99 8818.08 53424.81 88888.00 2010-08-21 09:23:00.000 233 515.75 8817.95 53424.77 88888.00 2010-08-21 09:24:00.000 233 516.48 8818.22 53425.29 88888.00 2010-08-21 09:25:00.000 233 517.04 8817.93 53426.54 88888.00 2010-08-21 09:26:00.000 233 517.42 8817.08 53427.67 88888.00 2010-08-21 09:27:00.000 233 517.19 8816.35 53427.10 88888.00 2010-08-21 09:28:00.000 233 516.91 8818.16 53425.94 88888.00 2010-08-21 09:29:00.000 233 517.03 8820.20 53426.42 88888.00 2010-08-21 09:30:00.000 233 517.09 8819.88 53428.15 88888.00 2010-08-21 09:31:00.000 233 516.99 8819.32 53428.59 88888.00 2010-08-21 09:32:00.000 233 516.62 8820.10 53428.19 88888.00 2010-08-21 09:33:00.000 233 516.31 8820.80 53427.91 88888.00 2010-08-21 09:34:00.000 233 515.94 8821.10 53428.19 88888.00 2010-08-21 09:35:00.000 233 515.74 8821.01 53428.39 88888.00 2010-08-21 09:36:00.000 233 515.80 8821.33 53428.87 88888.00 2010-08-21 09:37:00.000 233 515.67 8821.40 53429.20 88888.00 2010-08-21 09:38:00.000 233 515.50 8820.76 53429.76 88888.00 2010-08-21 09:39:00.000 233 515.54 8820.24 53429.64 88888.00 2010-08-21 09:40:00.000 233 515.48 8820.24 53429.60 88888.00 2010-08-21 09:41:00.000 233 515.45 8820.08 53429.36 88888.00 2010-08-21 09:42:00.000 233 515.39 8820.15 53429.16 88888.00 2010-08-21 09:43:00.000 233 515.34 8820.83 53429.12 88888.00 2010-08-21 09:44:00.000 233 515.19 8820.46 53429.32 88888.00 2010-08-21 09:45:00.000 233 514.87 8820.57 53429.08 88888.00 2010-08-21 09:46:00.000 233 514.85 8820.80 53429.08 88888.00 2010-08-21 09:47:00.000 233 514.98 8821.05 53429.28 88888.00 2010-08-21 09:48:00.000 233 515.12 8820.82 53429.88 88888.00 2010-08-21 09:49:00.000 233 514.84 8820.13 53430.20 88888.00 2010-08-21 09:50:00.000 233 514.70 8820.08 53430.08 88888.00 2010-08-21 09:51:00.000 233 514.76 8821.00 53429.56 88888.00 2010-08-21 09:52:00.000 233 514.63 8822.38 53429.24 88888.00 2010-08-21 09:53:00.000 233 514.20 8822.80 53429.48 88888.00 2010-08-21 09:54:00.000 233 513.86 8823.22 53429.76 88888.00 2010-08-21 09:55:00.000 233 513.69 8823.65 53429.80 88888.00 2010-08-21 09:56:00.000 233 513.55 8823.84 53429.56 88888.00 2010-08-21 09:57:00.000 233 513.29 8824.62 53429.32 88888.00 2010-08-21 09:58:00.000 233 513.07 8825.01 53429.80 88888.00 2010-08-21 09:59:00.000 233 512.56 8824.67 53430.40 88888.00 2010-08-21 10:00:00.000 233 512.39 8824.86 53430.24 88888.00 2010-08-21 10:01:00.000 233 512.59 8826.42 53430.16 88888.00 2010-08-21 10:02:00.000 233 512.84 8827.31 53430.81 88888.00 2010-08-21 10:03:00.000 233 513.06 8828.43 53431.53 88888.00 2010-08-21 10:04:00.000 233 512.90 8828.03 53432.42 88888.00 2010-08-21 10:05:00.000 233 512.52 8827.57 53432.78 88888.00 2010-08-21 10:06:00.000 233 512.33 8827.60 53432.74 88888.00 2010-08-21 10:07:00.000 233 512.45 8827.41 53432.94 88888.00 2010-08-21 10:08:00.000 233 512.61 8827.45 53433.42 88888.00 2010-08-21 10:09:00.000 233 512.43 8827.37 53433.34 88888.00 2010-08-21 10:10:00.000 233 512.03 8826.71 53433.02 88888.00 2010-08-21 10:11:00.000 233 511.92 8826.55 53432.74 88888.00 2010-08-21 10:12:00.000 233 511.84 8827.26 53432.42 88888.00 2010-08-21 10:13:00.000 233 511.76 8828.73 53432.01 88888.00 2010-08-21 10:14:00.000 233 511.85 8829.76 53432.54 88888.00 2010-08-21 10:15:00.000 233 511.98 8829.77 53433.50 88888.00 2010-08-21 10:16:00.000 233 511.92 8829.61 53433.82 88888.00 2010-08-21 10:17:00.000 233 511.49 8829.63 53433.82 88888.00 2010-08-21 10:18:00.000 233 511.29 8830.14 53433.42 88888.00 2010-08-21 10:19:00.000 233 511.47 8831.06 53433.74 88888.00 2010-08-21 10:20:00.000 233 511.90 8831.56 53434.59 88888.00 2010-08-21 10:21:00.000 233 512.09 8832.24 53435.27 88888.00 2010-08-21 10:22:00.000 233 512.06 8833.15 53435.84 88888.00 2010-08-21 10:23:00.000 233 511.70 8834.09 53436.12 88888.00 2010-08-21 10:24:00.000 233 511.64 8834.29 53436.80 88888.00 2010-08-21 10:25:00.000 233 511.82 8833.98 53437.53 88888.00 2010-08-21 10:26:00.000 233 511.77 8834.61 53437.48 88888.00 2010-08-21 10:27:00.000 233 511.34 8835.39 53437.24 88888.00 2010-08-21 10:28:00.000 233 511.01 8835.45 53437.36 88888.00 2010-08-21 10:29:00.000 233 510.96 8835.85 53437.20 88888.00 2010-08-21 10:30:00.000 233 511.14 8836.49 53437.24 88888.00 2010-08-21 10:31:00.000 233 511.00 8836.29 53437.53 88888.00 2010-08-21 10:32:00.000 233 510.32 8836.29 53437.12 88888.00 2010-08-21 10:33:00.000 233 510.02 8836.04 53436.88 88888.00 2010-08-21 10:34:00.000 233 510.36 8836.89 53437.00 88888.00 2010-08-21 10:35:00.000 233 511.05 8836.88 53437.36 88888.00 2010-08-21 10:36:00.000 233 511.18 8837.33 53437.57 88888.00 2010-08-21 10:37:00.000 233 510.93 8838.55 53437.20 88888.00 2010-08-21 10:38:00.000 233 511.06 8839.59 53437.65 88888.00 2010-08-21 10:39:00.000 233 511.30 8839.56 53438.53 88888.00 2010-08-21 10:40:00.000 233 511.35 8838.69 53439.30 88888.00 2010-08-21 10:41:00.000 233 511.30 8837.01 53439.26 88888.00 2010-08-21 10:42:00.000 233 511.11 8836.81 53438.77 88888.00 2010-08-21 10:43:00.000 233 510.76 8836.19 53438.21 88888.00 2010-08-21 10:44:00.000 233 510.60 8835.59 53437.81 88888.00 2010-08-21 10:45:00.000 233 510.34 8835.90 53437.24 88888.00 2010-08-21 10:46:00.000 233 510.17 8835.77 53437.16 88888.00 2010-08-21 10:47:00.000 233 510.07 8836.04 53436.68 88888.00 2010-08-21 10:48:00.000 233 509.98 8835.76 53436.88 88888.00 2010-08-21 10:49:00.000 233 509.76 8834.84 53436.68 88888.00 2010-08-21 10:50:00.000 233 509.56 8834.47 53436.20 88888.00 2010-08-21 10:51:00.000 233 509.25 8834.06 53435.80 88888.00 2010-08-21 10:52:00.000 233 509.07 8835.20 53435.03 88888.00 2010-08-21 10:53:00.000 233 509.23 8835.85 53434.91 88888.00 2010-08-21 10:54:00.000 233 508.94 8837.07 53434.63 88888.00 2010-08-21 10:55:00.000 233 509.06 8838.94 53434.63 88888.00 2010-08-21 10:56:00.000 233 509.28 8840.26 53435.51 88888.00 2010-08-21 10:57:00.000 233 509.74 8839.45 53437.61 88888.00 2010-08-21 10:58:00.000 233 510.04 8838.27 53438.69 88888.00 2010-08-21 10:59:00.000 233 509.52 8838.01 53438.49 88888.00 2010-08-21 11:00:00.000 233 509.00 8839.45 53437.57 88888.00 2010-08-21 11:01:00.000 233 508.73 8840.99 53436.96 88888.00 2010-08-21 11:02:00.000 233 508.78 8842.66 53437.16 88888.00 2010-08-21 11:03:00.000 233 509.16 8843.83 53437.93 88888.00 2010-08-21 11:04:00.000 233 509.36 8844.68 53438.49 88888.00 2010-08-21 11:05:00.000 233 509.23 8844.83 53439.13 88888.00 2010-08-21 11:06:00.000 233 509.04 8844.70 53439.34 88888.00 2010-08-21 11:07:00.000 233 508.79 8845.73 53439.42 88888.00 2010-08-21 11:08:00.000 233 509.00 8845.58 53440.18 88888.00 2010-08-21 11:09:00.000 233 509.02 8845.46 53440.78 88888.00 2010-08-21 11:10:00.000 233 509.14 8845.18 53440.62 88888.00 2010-08-21 11:11:00.000 233 509.40 8844.68 53440.74 88888.00 2010-08-21 11:12:00.000 233 509.59 8843.02 53440.90 88888.00 2010-08-21 11:13:00.000 233 509.68 8839.92 53440.78 88888.00 2010-08-21 11:14:00.000 233 509.61 8838.13 53439.30 88888.00 2010-08-21 11:15:00.000 233 510.10 8837.48 53438.37 88888.00 2010-08-21 11:16:00.000 233 510.47 8836.66 53437.73 88888.00 2010-08-21 11:17:00.000 233 510.33 8835.06 53437.12 88888.00 2010-08-21 11:18:00.000 233 509.86 8833.37 53435.88 88888.00 2010-08-21 11:19:00.000 233 509.69 8831.89 53435.03 88888.00 2010-08-21 11:20:00.000 233 510.01 8830.32 53434.67 88888.00 2010-08-21 11:21:00.000 233 510.32 8828.54 53434.23 88888.00 2010-08-21 11:22:00.000 233 510.10 8826.66 53433.38 88888.00 2010-08-21 11:23:00.000 233 509.51 8826.08 53431.85 88888.00 2010-08-21 11:24:00.000 233 509.21 8825.99 53430.85 88888.00 2010-08-21 11:25:00.000 233 508.73 8824.53 53430.60 88888.00 2010-08-21 11:26:00.000 233 508.62 8824.97 53429.60 88888.00 2010-08-21 11:27:00.000 233 508.86 8826.29 53429.16 88888.00 2010-08-21 11:28:00.000 233 509.37 8827.19 53429.80 88888.00 2010-08-21 11:29:00.000 233 510.08 8826.82 53431.57 88888.00 2010-08-21 11:30:00.000 233 509.97 8824.27 53433.58 88888.00 2010-08-21 11:31:00.000 233 508.89 8822.12 53433.10 88888.00 2010-08-21 11:32:00.000 233 508.10 8822.28 53431.29 88888.00 2010-08-21 11:33:00.000 233 508.13 8823.47 53430.60 88888.00 2010-08-21 11:34:00.000 233 508.30 8822.96 53431.33 88888.00 2010-08-21 11:35:00.000 233 508.38 8820.94 53431.93 88888.00 2010-08-21 11:36:00.000 233 508.24 8820.77 53430.89 88888.00 2010-08-21 11:37:00.000 233 508.44 8823.13 53430.44 88888.00 2010-08-21 11:38:00.000 233 508.61 8824.97 53431.45 88888.00 2010-08-21 11:39:00.000 233 508.58 8824.92 53432.78 88888.00 2010-08-21 11:40:00.000 233 508.32 8824.52 53433.18 88888.00 2010-08-21 11:41:00.000 233 507.93 8825.17 53432.94 88888.00 2010-08-21 11:42:00.000 233 507.99 8826.89 53433.02 88888.00 2010-08-21 11:43:00.000 233 508.37 8827.30 53434.51 88888.00 2010-08-21 11:44:00.000 233 508.57 8826.20 53436.12 88888.00 2010-08-21 11:45:00.000 233 508.37 8826.74 53436.00 88888.00 2010-08-21 11:46:00.000 233 508.15 8828.36 53435.67 88888.00 2010-08-21 11:47:00.000 233 508.18 8829.64 53436.12 88888.00 2010-08-21 11:48:00.000 233 508.27 8829.60 53436.96 88888.00 2010-08-21 11:49:00.000 233 508.03 8829.91 53437.00 88888.00 2010-08-21 11:50:00.000 233 508.03 8831.46 53437.04 88888.00 2010-08-21 11:51:00.000 233 508.26 8832.11 53437.77 88888.00 2010-08-21 11:52:00.000 233 508.27 8832.50 53438.45 88888.00 2010-08-21 11:53:00.000 233 507.95 8832.49 53438.29 88888.00 2010-08-21 11:54:00.000 233 507.68 8832.16 53438.01 88888.00 2010-08-21 11:55:00.000 233 507.76 8833.48 53437.65 88888.00 2010-08-21 11:56:00.000 233 507.89 8835.15 53437.85 88888.00 2010-08-21 11:57:00.000 233 507.52 8836.13 53438.17 88888.00 2010-08-21 11:58:00.000 233 507.12 8836.31 53438.57 88888.00 2010-08-21 11:59:00.000 233 506.78 8837.25 53438.33 88888.00 2010-08-21 12:00:00.000 233 506.90 8839.60 53438.53 88888.00 2010-08-21 12:01:00.000 233 507.30 8841.41 53439.74 88888.00 2010-08-21 12:02:00.000 233 507.72 8842.26 53441.51 88888.00 2010-08-21 12:03:00.000 233 507.65 8843.81 53441.55 88888.00 2010-08-21 12:04:00.000 233 507.26 8844.78 53441.91 88888.00 2010-08-21 12:05:00.000 233 507.41 8845.70 53442.55 88888.00 2010-08-21 12:06:00.000 233 507.67 8846.99 53443.40 88888.00 2010-08-21 12:07:00.000 233 507.74 8845.52 53444.36 88888.00 2010-08-21 12:08:00.000 233 507.69 8844.84 53443.64 88888.00 2010-08-21 12:09:00.000 233 507.69 8844.01 53443.12 88888.00 2010-08-21 12:10:00.000 233 507.84 8844.77 53442.27 88888.00 2010-08-21 12:11:00.000 233 507.99 8844.97 53442.35 88888.00 2010-08-21 12:12:00.000 233 508.07 8844.54 53441.91 88888.00 2010-08-21 12:13:00.000 233 508.00 8844.02 53441.59 88888.00 2010-08-21 12:14:00.000 233 507.89 8843.54 53441.11 88888.00 2010-08-21 12:15:00.000 233 507.99 8844.34 53440.22 88888.00 2010-08-21 12:16:00.000 233 508.33 8844.71 53440.62 88888.00 2010-08-21 12:17:00.000 233 508.53 8843.57 53441.47 88888.00 2010-08-21 12:18:00.000 233 508.47 8843.09 53441.19 88888.00 2010-08-21 12:19:00.000 233 508.19 8842.68 53440.94 88888.00 2010-08-21 12:20:00.000 233 507.63 8842.77 53440.26 88888.00 2010-08-21 12:21:00.000 233 507.45 8844.28 53439.86 88888.00 2010-08-21 12:22:00.000 233 507.40 8845.43 53440.30 88888.00 2010-08-21 12:23:00.000 233 507.52 8847.38 53440.50 88888.00 2010-08-21 12:24:00.000 233 507.79 8849.54 53441.39 88888.00 2010-08-21 12:25:00.000 233 507.78 8851.01 53442.35 88888.00 2010-08-21 12:26:00.000 233 507.71 8852.56 53443.68 88888.00 2010-08-21 12:27:00.000 233 507.69 8854.11 53444.45 88888.00 2010-08-21 12:28:00.000 233 507.42 8855.64 53445.01 88888.00 2010-08-21 12:29:00.000 233 506.81 8858.48 53444.73 88888.00 2010-08-21 12:30:00.000 233 506.65 8861.65 53444.77 88888.00 2010-08-21 12:31:00.000 233 506.58 8865.59 53445.29 88888.00 2010-08-21 12:32:00.000 233 506.30 8867.60 53446.74 88888.00 2010-08-21 12:33:00.000 233 506.04 8868.47 53447.54 88888.00 2010-08-21 12:34:00.000 233 506.52 8870.83 53448.55 88888.00 2010-08-21 12:35:00.000 233 506.87 8871.01 53450.28 88888.00 2010-08-21 12:36:00.000 233 507.44 8869.16 53451.73 88888.00 2010-08-21 12:37:00.000 233 507.14 8865.33 53451.93 88888.00 2010-08-21 12:38:00.000 233 506.76 8863.53 53450.12 88888.00 2010-08-21 12:39:00.000 233 507.07 8863.34 53449.11 88888.00 2010-08-21 12:40:00.000 233 507.44 8864.31 53448.27 88888.00 2010-08-21 12:41:00.000 233 507.93 8864.81 53448.39 88888.00 2010-08-21 12:42:00.000 233 507.92 8864.93 53448.59 88888.00 2010-08-21 12:43:00.000 233 508.10 8865.37 53449.27 88888.00 2010-08-21 12:44:00.000 233 508.08 8865.69 53449.72 88888.00 2010-08-21 12:45:00.000 233 508.21 8866.06 53449.88 88888.00 2010-08-21 12:46:00.000 233 508.38 8865.19 53449.80 88888.00 2010-08-21 12:47:00.000 233 508.64 8863.81 53449.96 88888.00 2010-08-21 12:48:00.000 233 508.83 8862.39 53449.88 88888.00 2010-08-21 12:49:00.000 233 508.74 8860.27 53449.68 88888.00 2010-08-21 12:50:00.000 233 508.64 8858.40 53448.91 88888.00 2010-08-21 12:51:00.000 233 508.87 8858.17 53447.91 88888.00 2010-08-21 12:52:00.000 233 508.68 8859.40 53446.34 88888.00 2010-08-21 12:53:00.000 233 508.75 8861.87 53444.97 88888.00 2010-08-21 12:54:00.000 233 508.50 8863.32 53444.93 88888.00 2010-08-21 12:55:00.000 233 508.00 8864.53 53444.36 88888.00 2010-08-21 12:56:00.000 233 507.87 8867.15 53443.96 88888.00 2010-08-21 12:57:00.000 233 508.12 8868.67 53444.93 88888.00 2010-08-21 12:58:00.000 233 508.07 8867.84 53445.73 88888.00 2010-08-21 12:59:00.000 233 508.03 8866.48 53445.81 88888.00 2010-08-21 13:00:00.000 233 507.85 8866.00 53445.17 88888.00 2010-08-21 13:01:00.000 233 507.84 8865.16 53444.69 88888.00 2010-08-21 13:02:00.000 233 507.76 8866.00 53443.80 88888.00 2010-08-21 13:03:00.000 233 507.62 8866.86 53443.84 88888.00 2010-08-21 13:04:00.000 233 507.08 8867.68 53443.40 88888.00 2010-08-21 13:05:00.000 233 507.20 8868.99 53443.88 88888.00 2010-08-21 13:06:00.000 233 508.04 8869.86 53445.09 88888.00 2010-08-21 13:07:00.000 233 508.80 8869.26 53447.22 88888.00 2010-08-21 13:08:00.000 233 509.24 8868.65 53448.71 88888.00 2010-08-21 13:09:00.000 233 509.42 8865.75 53449.92 88888.00 2010-08-21 13:10:00.000 233 509.50 8863.77 53449.31 88888.00 2010-08-21 13:11:00.000 233 509.35 8863.72 53448.11 88888.00 2010-08-21 13:12:00.000 233 509.19 8864.67 53446.22 88888.00 2010-08-21 13:13:00.000 233 509.28 8864.79 53445.17 88888.00 2010-08-21 13:14:00.000 233 509.46 8864.68 53444.36 88888.00 2010-08-21 13:15:00.000 233 509.37 8864.91 53444.16 88888.00 2010-08-21 13:16:00.000 233 508.75 8864.89 53443.92 88888.00 2010-08-21 13:17:00.000 233 508.03 8865.69 53443.52 88888.00 2010-08-21 13:18:00.000 233 507.88 8866.36 53442.92 88888.00 2010-08-21 13:19:00.000 233 507.50 8868.61 53441.43 88888.00 2010-08-21 13:20:00.000 233 507.05 8872.52 53440.22 88888.00 2010-08-21 13:21:00.000 233 506.56 8875.84 53439.17 88888.00 2010-08-21 13:22:00.000 233 506.24 8880.68 53438.37 88888.00 2010-08-21 13:23:00.000 233 506.25 8884.26 53439.82 88888.00 2010-08-21 13:24:00.000 233 506.46 8884.23 53442.80 88888.00 2010-08-21 13:25:00.000 233 506.02 8880.51 53444.53 88888.00 2010-08-21 13:26:00.000 233 504.87 8878.71 53442.76 88888.00 2010-08-21 13:27:00.000 233 504.56 8881.92 53438.29 88888.00 2010-08-21 13:28:00.000 233 505.15 8886.44 53436.88 88888.00 2010-08-21 13:29:00.000 233 505.87 8889.65 53437.28 88888.00 2010-08-21 13:30:00.000 233 506.28 8889.59 53439.46 88888.00 2010-08-21 13:31:00.000 233 506.08 8889.97 53439.70 88888.00 2010-08-21 13:32:00.000 233 506.05 8892.60 53439.01 88888.00 2010-08-21 13:33:00.000 233 506.90 8893.15 53440.30 88888.00 2010-08-21 13:34:00.000 233 507.87 8890.37 53442.43 88888.00 2010-08-21 13:35:00.000 233 508.48 8887.22 53443.60 88888.00 2010-08-21 13:36:00.000 233 509.00 8883.54 53443.96 88888.00 2010-08-21 13:37:00.000 233 509.23 8880.61 53443.36 88888.00 2010-08-21 13:38:00.000 233 509.28 8878.19 53441.79 88888.00 2010-08-21 13:39:00.000 233 508.85 8876.94 53439.74 88888.00 2010-08-21 13:40:00.000 233 508.50 8875.81 53437.20 88888.00 2010-08-21 13:41:00.000 233 508.50 8875.53 53435.19 88888.00 2010-08-21 13:42:00.000 233 508.96 8875.63 53434.19 88888.00 2010-08-21 13:43:00.000 233 509.48 8874.70 53434.43 88888.00 2010-08-21 13:44:00.000 233 509.42 8875.29 53433.90 88888.00 2010-08-21 13:45:00.000 233 509.27 8877.71 53434.19 88888.00 2010-08-21 13:46:00.000 233 509.05 8880.25 53435.07 88888.00 2010-08-21 13:47:00.000 233 508.79 8884.29 53436.32 88888.00 2010-08-21 13:48:00.000 233 508.06 8889.11 53437.61 88888.00 2010-08-21 13:49:00.000 233 508.87 8889.90 53441.75 88888.00 2010-08-21 13:50:00.000 233 508.89 8889.06 53444.20 88888.00 2010-08-21 13:51:00.000 233 509.22 8887.61 53445.69 88888.00 2010-08-21 13:52:00.000 233 509.92 8885.65 53446.14 88888.00 2010-08-21 13:53:00.000 233 511.20 8884.12 53445.73 88888.00 2010-08-21 13:54:00.000 233 510.53 8884.29 53442.84 88888.00 2010-08-21 13:55:00.000 233 507.36 8887.57 53437.40 88888.00 2010-08-21 13:56:00.000 233 502.55 8893.33 53430.12 88888.00 2010-08-21 13:57:00.000 233 501.87 8905.35 53422.92 88888.00 2010-08-21 13:58:00.000 233 507.44 8920.85 53426.18 88888.00 2010-08-21 13:59:00.000 233 511.64 8923.98 53441.11 88888.00 2010-08-21 14:00:00.000 233 510.60 8909.58 53455.75 88888.00 2010-08-21 14:01:00.000 233 507.74 8896.29 53458.81 88888.00 2010-08-21 14:02:00.000 233 506.99 8890.77 53453.18 88888.00 2010-08-21 14:03:00.000 233 507.57 8892.62 53445.33 88888.00 2010-08-21 14:04:00.000 233 507.92 8896.65 53440.30 88888.00 2010-08-21 14:05:00.000 233 508.36 8895.52 53440.99 88888.00 2010-08-21 14:06:00.000 233 508.81 8892.44 53443.60 88888.00 2010-08-21 14:07:00.000 233 508.31 8892.46 53443.80 88888.00 2010-08-21 14:08:00.000 233 508.91 8894.63 53444.20 88888.00 2010-08-21 14:09:00.000 233 508.81 8898.40 53444.24 88888.00 2010-08-21 14:10:00.000 233 508.31 8901.48 53444.97 88888.00 2010-08-21 14:11:00.000 233 508.51 8902.92 53446.22 88888.00 2010-08-21 14:12:00.000 233 508.81 8903.49 53447.34 88888.00 2010-08-21 14:13:00.000 233 509.07 8903.03 53448.43 88888.00 2010-08-21 14:14:00.000 233 508.65 8902.45 53448.19 88888.00 2010-08-21 14:15:00.000 233 508.36 8903.47 53447.46 88888.00 2010-08-21 14:16:00.000 233 508.24 8905.37 53447.22 88888.00 2010-08-21 14:17:00.000 233 507.97 8906.75 53447.10 88888.00 2010-08-21 14:18:00.000 233 507.72 8908.06 53446.74 88888.00 2010-08-21 14:19:00.000 233 507.22 8908.87 53446.66 88888.00 2010-08-21 14:20:00.000 233 507.04 8910.97 53446.46 88888.00 2010-08-21 14:21:00.000 233 507.11 8914.63 53446.74 88888.00 2010-08-21 14:22:00.000 233 506.94 8918.16 53447.54 88888.00 2010-08-21 14:23:00.000 233 506.56 8920.53 53448.47 88888.00 2010-08-21 14:24:00.000 233 506.02 8921.06 53448.67 88888.00 2010-08-21 14:25:00.000 233 506.22 8922.26 53448.19 88888.00 2010-08-21 14:26:00.000 233 506.76 8923.88 53447.46 88888.00 2010-08-21 14:27:00.000 233 507.50 8927.76 53446.98 88888.00 2010-08-21 14:28:00.000 233 506.68 8927.69 53445.97 88888.00 2010-08-21 14:29:00.000 233 507.62 8925.54 53446.74 88888.00 2010-08-21 14:30:00.000 233 508.17 8919.92 53447.99 88888.00 2010-08-21 14:31:00.000 233 508.23 8917.50 53446.50 88888.00 2010-08-21 14:32:00.000 233 508.48 8918.11 53444.77 88888.00 2010-08-21 14:33:00.000 233 508.50 8915.84 53444.69 88888.00 2010-08-21 14:34:00.000 233 508.67 8915.73 53442.39 88888.00 2010-08-21 14:35:00.000 233 509.58 8909.45 53443.76 88888.00 2010-08-21 14:36:00.000 233 508.22 8901.44 53441.59 88888.00 2010-08-21 14:37:00.000 233 507.08 8901.27 53436.16 88888.00 2010-08-21 14:38:00.000 233 506.69 8902.05 53433.06 88888.00 2010-08-21 14:39:00.000 233 508.23 8908.56 53431.93 88888.00 2010-08-21 14:40:00.000 233 509.26 8914.21 53433.22 88888.00 2010-08-21 14:41:00.000 233 509.88 8916.58 53434.75 88888.00 2010-08-21 14:42:00.000 233 509.74 8915.26 53436.20 88888.00 2010-08-21 14:43:00.000 233 509.39 8912.82 53437.00 88888.00 2010-08-21 14:44:00.000 233 508.97 8910.42 53437.81 88888.00 2010-08-21 14:45:00.000 233 508.83 8907.43 53438.41 88888.00 2010-08-21 14:46:00.000 233 508.60 8904.83 53437.40 88888.00 2010-08-21 14:47:00.000 233 508.46 8903.60 53436.24 88888.00 2010-08-21 14:48:00.000 233 508.25 8903.47 53435.07 88888.00 2010-08-21 14:49:00.000 233 508.07 8903.54 53434.47 88888.00 2010-08-21 14:50:00.000 233 508.05 8904.29 53434.31 88888.00 2010-08-21 14:51:00.000 233 508.26 8905.97 53434.87 88888.00 2010-08-21 14:52:00.000 233 508.45 8907.41 53434.83 88888.00 2010-08-21 14:53:00.000 233 508.44 8908.17 53434.11 88888.00 2010-08-21 14:54:00.000 233 508.36 8907.29 53433.66 88888.00 2010-08-21 14:55:00.000 233 507.53 8907.85 53431.89 88888.00 2010-08-21 14:56:00.000 233 507.18 8909.10 53430.36 88888.00 2010-08-21 14:57:00.000 233 506.82 8910.12 53429.64 88888.00 2010-08-21 14:58:00.000 233 506.52 8910.23 53429.44 88888.00 2010-08-21 14:59:00.000 233 506.41 8910.70 53429.80 88888.00 2010-08-21 15:00:00.000 233 506.36 8911.53 53429.48 88888.00 2010-08-21 15:01:00.000 233 506.19 8912.88 53428.39 88888.00 2010-08-21 15:02:00.000 233 505.90 8913.82 53426.54 88888.00 2010-08-21 15:03:00.000 233 505.70 8914.57 53424.65 88888.00 2010-08-21 15:04:00.000 233 505.47 8915.43 53423.20 88888.00 2010-08-21 15:05:00.000 233 505.36 8916.02 53422.04 88888.00 2010-08-21 15:06:00.000 233 505.15 8915.06 53421.71 88888.00 2010-08-21 15:07:00.000 233 505.03 8913.23 53421.55 88888.00 2010-08-21 15:08:00.000 233 505.31 8911.81 53420.71 88888.00 2010-08-21 15:09:00.000 233 505.62 8910.75 53419.78 88888.00 2010-08-21 15:10:00.000 233 505.96 8910.36 53419.34 88888.00 2010-08-21 15:11:00.000 233 505.97 8909.81 53419.02 88888.00 2010-08-21 15:12:00.000 233 506.04 8910.45 53419.10 88888.00 2010-08-21 15:13:00.000 233 506.22 8910.81 53419.22 88888.00 2010-08-21 15:14:00.000 233 506.30 8909.74 53419.78 88888.00 2010-08-21 15:15:00.000 233 506.21 8907.35 53419.74 88888.00 2010-08-21 15:16:00.000 233 506.10 8903.25 53419.66 88888.00 2010-08-21 15:17:00.000 233 505.63 8899.58 53418.66 88888.00 2010-08-21 15:18:00.000 233 505.19 8897.09 53417.25 88888.00 2010-08-21 15:19:00.000 233 505.00 8896.41 53416.00 88888.00 2010-08-21 15:20:00.000 233 504.90 8895.85 53414.83 88888.00 2010-08-21 15:21:00.000 233 504.94 8896.09 53414.07 88888.00 2010-08-21 15:22:00.000 233 505.14 8896.10 53413.83 88888.00 2010-08-21 15:23:00.000 233 505.08 8897.64 53413.14 88888.00 2010-08-21 15:24:00.000 233 505.18 8899.24 53413.10 88888.00 2010-08-21 15:25:00.000 233 505.17 8898.80 53413.34 88888.00 2010-08-21 15:26:00.000 233 505.72 8899.22 53413.55 88888.00 2010-08-21 15:27:00.000 233 505.60 8899.34 53414.27 88888.00 2010-08-21 15:28:00.000 233 505.50 8900.05 53414.75 88888.00 2010-08-21 15:29:00.000 233 505.50 8900.76 53415.32 88888.00 2010-08-21 15:30:00.000 233 505.86 8901.18 53416.20 88888.00 2010-08-21 15:31:00.000 233 506.19 8900.51 53417.89 88888.00 2010-08-21 15:32:00.000 233 506.11 8899.08 53419.54 88888.00 2010-08-21 15:33:00.000 233 506.70 8898.55 53421.59 88888.00 2010-08-21 15:34:00.000 233 507.28 8895.35 53423.56 88888.00 2010-08-21 15:35:00.000 233 507.73 8891.72 53423.60 88888.00 2010-08-21 15:36:00.000 233 507.64 8890.60 53421.95 88888.00 2010-08-21 15:37:00.000 233 507.08 8891.09 53419.98 88888.00 2010-08-21 15:38:00.000 233 506.41 8892.37 53417.89 88888.00 2010-08-21 15:39:00.000 233 506.43 8894.32 53417.13 88888.00 2010-08-21 15:40:00.000 233 506.65 8895.01 53416.93 88888.00 2010-08-21 15:41:00.000 233 506.85 8894.94 53417.13 88888.00 2010-08-21 15:42:00.000 233 506.71 8895.21 53417.57 88888.00 2010-08-21 15:43:00.000 233 507.46 8895.36 53418.49 88888.00 2010-08-21 15:44:00.000 233 508.01 8894.87 53418.70 88888.00 2010-08-21 15:45:00.000 233 508.75 8896.61 53418.74 88888.00 2010-08-21 15:46:00.000 233 508.11 8892.89 53420.39 88888.00 2010-08-21 15:47:00.000 233 508.39 8890.87 53421.19 88888.00 2010-08-21 15:48:00.000 233 508.86 8888.39 53421.23 88888.00 2010-08-21 15:49:00.000 233 508.70 8886.39 53420.10 88888.00 2010-08-21 15:50:00.000 233 508.04 8887.20 53417.97 88888.00 2010-08-21 15:51:00.000 233 507.59 8890.20 53416.20 88888.00 2010-08-21 15:52:00.000 233 507.38 8894.28 53414.63 88888.00 2010-08-21 15:53:00.000 233 507.74 8896.73 53415.07 88888.00 2010-08-21 15:54:00.000 233 508.55 8899.31 53415.92 88888.00 2010-08-21 15:55:00.000 233 508.87 8898.29 53416.97 88888.00 2010-08-21 15:56:00.000 233 509.08 8899.37 53416.20 88888.00 2010-08-21 15:57:00.000 233 508.98 8898.41 53416.64 88888.00 2010-08-21 15:58:00.000 233 508.90 8896.50 53416.72 88888.00 2010-08-21 15:59:00.000 233 510.17 8892.82 53417.69 88888.00 2010-08-21 16:00:00.000 233 510.62 8893.32 53415.36 88888.00 2010-08-21 16:01:00.000 233 510.58 8890.65 53414.31 88888.00 2010-08-21 16:02:00.000 233 511.09 8893.18 53412.26 88888.00 2010-08-21 16:03:00.000 233 511.71 8892.89 53412.78 88888.00 2010-08-21 16:04:00.000 233 511.82 8894.25 53413.02 88888.00 2010-08-21 16:05:00.000 233 511.70 8891.66 53413.99 88888.00 2010-08-21 16:06:00.000 233 511.89 8888.53 53414.99 88888.00 2010-08-21 16:07:00.000 233 511.76 8885.66 53413.43 88888.00 2010-08-21 16:08:00.000 233 511.28 8887.46 53410.73 88888.00 2010-08-21 16:09:00.000 233 510.69 8890.30 53408.64 88888.00 2010-08-21 16:10:00.000 233 511.35 8892.64 53409.08 88888.00 2010-08-21 16:11:00.000 233 511.74 8891.38 53409.40 88888.00 2010-08-21 16:12:00.000 233 512.08 8892.35 53409.00 88888.00 2010-08-21 16:13:00.000 233 511.57 8891.85 53409.16 88888.00 2010-08-21 16:14:00.000 233 511.74 8889.24 53410.65 88888.00 2010-08-21 16:15:00.000 233 512.52 8888.80 53410.49 88888.00 2010-08-21 16:16:00.000 233 512.98 8891.88 53409.40 88888.00 2010-08-21 16:17:00.000 233 512.20 8892.32 53409.04 88888.00 2010-08-21 16:18:00.000 233 512.26 8891.80 53409.97 88888.00 2010-08-21 16:19:00.000 233 512.48 8891.02 53411.13 88888.00 2010-08-21 16:20:00.000 233 512.37 8888.55 53411.21 88888.00 2010-08-21 16:21:00.000 233 512.10 8888.89 53409.28 88888.00 2010-08-21 16:22:00.000 233 511.67 8889.95 53407.43 88888.00 2010-08-21 16:23:00.000 233 511.97 8890.60 53407.47 88888.00 2010-08-21 16:24:00.000 233 511.97 8888.05 53407.91 88888.00 2010-08-21 16:25:00.000 233 512.12 8885.91 53407.79 88888.00 2010-08-21 16:26:00.000 233 511.82 8884.31 53407.07 88888.00 2010-08-21 16:27:00.000 233 511.69 8882.79 53406.59 88888.00 2010-08-21 16:28:00.000 233 511.74 8881.60 53406.38 88888.00 2010-08-21 16:29:00.000 233 511.66 8880.80 53405.94 88888.00 2010-08-21 16:30:00.000 233 511.48 8880.56 53405.06 88888.00 2010-08-21 16:31:00.000 233 511.24 8880.78 53404.49 88888.00 2010-08-21 16:32:00.000 233 511.44 8880.47 53405.14 88888.00 2010-08-21 16:33:00.000 233 511.69 8879.02 53406.46 88888.00 2010-08-21 16:34:00.000 233 511.71 8877.59 53406.87 88888.00 2010-08-21 16:35:00.000 233 511.70 8877.51 53407.27 88888.00 2010-08-21 16:36:00.000 233 510.90 8877.35 53407.07 88888.00 2010-08-21 16:37:00.000 233 511.41 8876.14 53407.63 88888.00 2010-08-21 16:38:00.000 233 511.60 8876.23 53407.15 88888.00 2010-08-21 16:39:00.000 233 510.48 8874.23 53406.75 88888.00 2010-08-21 16:40:00.000 233 510.56 8873.44 53407.11 88888.00 2010-08-21 16:41:00.000 233 510.99 8872.42 53407.79 88888.00 2010-08-21 16:42:00.000 233 511.10 8871.75 53408.24 88888.00 2010-08-21 16:43:00.000 233 510.89 8872.02 53408.24 88888.00 2010-08-21 16:44:00.000 233 511.40 8873.00 53409.56 88888.00 2010-08-21 16:45:00.000 233 511.01 8872.19 53410.61 88888.00 2010-08-21 16:46:00.000 233 511.04 8872.78 53411.17 88888.00 2010-08-21 16:47:00.000 233 510.75 8872.49 53411.98 88888.00 2010-08-21 16:48:00.000 233 510.87 8873.25 53412.34 88888.00 2010-08-21 16:49:00.000 233 511.01 8872.98 53412.98 88888.00 2010-08-21 16:50:00.000 233 510.96 8872.66 53412.38 88888.00 2010-08-21 16:51:00.000 233 510.89 8872.34 53412.18 88888.00 2010-08-21 16:52:00.000 233 510.80 8872.37 53412.34 88888.00 2010-08-21 16:53:00.000 233 510.76 8871.42 53413.02 88888.00 2010-08-21 16:54:00.000 233 510.64 8870.58 53412.82 88888.00 2010-08-21 16:55:00.000 233 510.41 8869.93 53412.30 88888.00 2010-08-21 16:56:00.000 233 510.30 8869.81 53412.06 88888.00 2010-08-21 16:57:00.000 233 510.08 8870.75 53411.49 88888.00 2010-08-21 16:58:00.000 233 509.88 8872.33 53411.17 88888.00 2010-08-21 16:59:00.000 233 509.68 8874.03 53410.77 88888.00 2010-08-21 17:00:00.000 233 509.62 8874.90 53410.81 88888.00 2010-08-21 17:01:00.000 233 509.51 8875.26 53411.21 88888.00 2010-08-21 17:02:00.000 233 509.51 8874.66 53412.10 88888.00 2010-08-21 17:03:00.000 233 509.52 8873.63 53413.06 88888.00 2010-08-21 17:04:00.000 233 509.39 8872.27 53413.51 88888.00 2010-08-21 17:05:00.000 233 509.15 8870.67 53413.47 88888.00 2010-08-21 17:06:00.000 233 509.10 8869.24 53413.39 88888.00 2010-08-21 17:07:00.000 233 509.24 8867.85 53413.51 88888.00 2010-08-21 17:08:00.000 233 509.39 8866.51 53413.39 88888.00 2010-08-21 17:09:00.000 233 509.28 8865.15 53412.98 88888.00 2010-08-21 17:10:00.000 233 509.16 8864.43 53412.22 88888.00 2010-08-21 17:11:00.000 233 509.34 8864.95 53411.86 88888.00 2010-08-21 17:12:00.000 233 509.40 8865.15 53412.18 88888.00 2010-08-21 17:13:00.000 233 509.58 8865.20 53413.43 88888.00 2010-08-21 17:14:00.000 233 509.72 8864.45 53414.79 88888.00 2010-08-21 17:15:00.000 233 509.87 8864.94 53415.48 88888.00 2010-08-21 17:16:00.000 233 510.17 8867.26 53417.01 88888.00 2010-08-21 17:17:00.000 233 510.37 8866.95 53420.31 88888.00 2010-08-21 17:18:00.000 233 511.25 8866.59 53423.32 88888.00 2010-08-21 17:19:00.000 233 511.67 8864.54 53425.25 88888.00 2010-08-21 17:20:00.000 233 511.55 8862.83 53425.29 88888.00 2010-08-21 17:21:00.000 233 511.85 8862.01 53424.77 88888.00 2010-08-21 17:22:00.000 233 512.07 8859.83 53424.85 88888.00 2010-08-21 17:23:00.000 233 511.99 8857.12 53424.45 88888.00 2010-08-21 17:24:00.000 233 512.02 8853.75 53424.41 88888.00 2010-08-21 17:25:00.000 233 511.99 8849.81 53424.53 88888.00 2010-08-21 17:26:00.000 233 512.43 8848.95 53424.01 88888.00 2010-08-21 17:27:00.000 233 512.48 8848.80 53424.37 88888.00 2010-08-21 17:28:00.000 233 512.50 8848.24 53424.41 88888.00 2010-08-21 17:29:00.000 233 512.83 8847.42 53423.81 88888.00 2010-08-21 17:30:00.000 233 512.37 8847.12 53422.16 88888.00 2010-08-21 17:31:00.000 233 511.73 8847.93 53420.26 88888.00 2010-08-21 17:32:00.000 233 510.99 8849.40 53419.02 88888.00 2010-08-21 17:33:00.000 233 510.27 8851.00 53417.85 88888.00 2010-08-21 17:34:00.000 233 509.81 8851.77 53416.85 88888.00 2010-08-21 17:35:00.000 233 509.53 8852.99 53415.96 88888.00 2010-08-21 17:36:00.000 233 509.33 8855.69 53416.16 88888.00 2010-08-21 17:37:00.000 233 509.29 8858.35 53417.57 88888.00 2010-08-21 17:38:00.000 233 509.71 8861.11 53419.58 88888.00 2010-08-21 17:39:00.000 233 510.13 8862.29 53422.00 88888.00 2010-08-21 17:40:00.000 233 510.09 8863.00 53423.52 88888.00 2010-08-21 17:41:00.000 233 509.89 8862.00 53424.45 88888.00 2010-08-21 17:42:00.000 233 509.63 8860.63 53424.69 88888.00 2010-08-21 17:43:00.000 233 509.94 8860.96 53425.09 88888.00 2010-08-21 17:44:00.000 233 510.42 8862.10 53426.58 88888.00 2010-08-21 17:45:00.000 233 510.74 8862.75 53428.47 88888.00 2010-08-21 17:46:00.000 233 510.89 8863.12 53429.84 88888.00 2010-08-21 17:47:00.000 233 511.09 8863.76 53430.20 88888.00 2010-08-21 17:48:00.000 233 511.04 8864.12 53430.28 88888.00 2010-08-21 17:49:00.000 233 511.00 8865.82 53429.64 88888.00 2010-08-21 17:50:00.000 233 511.05 8866.34 53429.64 88888.00 2010-08-21 17:51:00.000 233 511.06 8865.51 53429.36 88888.00 2010-08-21 17:52:00.000 233 511.40 8864.41 53429.24 88888.00 2010-08-21 17:53:00.000 233 511.75 8863.83 53429.24 88888.00 2010-08-21 17:54:00.000 233 511.82 8864.19 53428.67 88888.00 2010-08-21 17:55:00.000 233 511.67 8866.09 53428.11 88888.00 2010-08-21 17:56:00.000 233 511.06 8867.85 53427.63 88888.00 2010-08-21 17:57:00.000 233 510.51 8868.43 53427.10 88888.00 2010-08-21 17:58:00.000 233 510.37 8868.54 53426.94 88888.00 2010-08-21 17:59:00.000 233 510.58 8868.39 53426.94 88888.00 2010-08-21 18:00:00.000 233 510.86 8867.96 53427.02 88888.00 2010-08-21 18:01:00.000 233 511.13 8867.98 53426.94 88888.00 2010-08-21 18:02:00.000 233 511.25 8868.54 53426.70 88888.00 2010-08-21 18:03:00.000 233 511.22 8868.90 53426.50 88888.00 2010-08-21 18:04:00.000 233 511.21 8869.09 53426.50 88888.00 2010-08-21 18:05:00.000 233 511.29 8869.02 53426.18 88888.00 2010-08-21 18:06:00.000 233 511.29 8868.86 53425.54 88888.00 2010-08-21 18:07:00.000 233 511.29 8868.86 53425.05 88888.00 2010-08-21 18:08:00.000 233 511.29 8868.70 53424.65 88888.00 2010-08-21 18:09:00.000 233 511.35 8868.70 53424.33 88888.00 2010-08-21 18:10:00.000 233 511.35 8868.70 53423.77 88888.00 2010-08-21 18:11:00.000 233 511.30 8869.14 53423.28 88888.00 2010-08-21 18:12:00.000 233 511.32 8869.26 53422.84 88888.00 2010-08-21 18:13:00.000 233 511.26 8869.49 53422.52 88888.00 2010-08-21 18:14:00.000 233 511.30 8870.09 53422.12 88888.00 2010-08-21 18:15:00.000 233 511.27 8870.25 53421.79 88888.00 2010-08-21 18:16:00.000 233 511.19 8870.80 53421.31 88888.00 2010-08-21 18:17:00.000 233 511.08 8870.88 53421.43 88888.00 2010-08-21 18:18:00.000 233 510.93 8870.59 53421.51 88888.00 2010-08-21 18:19:00.000 233 511.04 8870.52 53421.55 88888.00 2010-08-21 18:20:00.000 233 511.22 8870.53 53421.55 88888.00 2010-08-21 18:21:00.000 233 511.19 8870.33 53421.71 88888.00 2010-08-21 18:22:00.000 233 511.27 8869.49 53421.63 88888.00 2010-08-21 18:23:00.000 233 511.17 8868.22 53421.59 88888.00 2010-08-21 18:24:00.000 233 511.29 8866.91 53421.19 88888.00 2010-08-21 18:25:00.000 233 511.33 8865.68 53420.67 88888.00 2010-08-21 18:26:00.000 233 511.32 8864.69 53420.31 88888.00 2010-08-21 18:27:00.000 233 511.26 8864.60 53419.78 88888.00 2010-08-21 18:28:00.000 233 511.43 8865.65 53419.50 88888.00 2010-08-21 18:29:00.000 233 511.74 8867.69 53419.82 88888.00 2010-08-21 18:30:00.000 233 511.72 8868.40 53420.26 88888.00 2010-08-21 18:31:00.000 233 511.33 8867.47 53420.18 88888.00 2010-08-21 18:32:00.000 233 511.25 8866.03 53419.66 88888.00 2010-08-21 18:33:00.000 233 511.46 8864.65 53419.70 88888.00 2010-08-21 18:34:00.000 233 511.50 8863.18 53419.74 88888.00 2010-08-21 18:35:00.000 233 511.37 8862.38 53419.62 88888.00 2010-08-21 18:36:00.000 233 511.13 8861.38 53419.34 88888.00 2010-08-21 18:37:00.000 233 510.90 8860.41 53418.58 88888.00 2010-08-21 18:38:00.000 233 510.92 8861.53 53417.77 88888.00 2010-08-21 18:39:00.000 233 510.87 8862.72 53416.93 88888.00 2010-08-21 18:40:00.000 233 510.64 8862.83 53416.40 88888.00 2010-08-21 18:41:00.000 233 510.67 8862.31 53416.52 88888.00 2010-08-21 18:42:00.000 233 510.81 8861.84 53417.01 88888.00 2010-08-21 18:43:00.000 233 510.74 8861.68 53417.65 88888.00 2010-08-21 18:44:00.000 233 510.81 8861.92 53418.41 88888.00 2010-08-21 18:45:00.000 233 511.47 8862.07 53419.86 88888.00 2010-08-21 18:46:00.000 233 511.83 8863.00 53420.26 88888.00 2010-08-21 18:47:00.000 233 511.75 8863.79 53420.18 88888.00 2010-08-21 18:48:00.000 233 511.71 8865.34 53420.59 88888.00 2010-08-21 18:49:00.000 233 511.92 8867.54 53421.59 88888.00 2010-08-21 18:50:00.000 233 512.24 8869.54 53423.81 88888.00 2010-08-21 18:51:00.000 233 512.71 8870.68 53426.74 88888.00 2010-08-21 18:52:00.000 233 512.89 8871.36 53428.35 88888.00 2010-08-21 18:53:00.000 233 512.95 8871.44 53428.31 88888.00 2010-08-21 18:54:00.000 233 513.02 8870.41 53427.55 88888.00 2010-08-21 18:55:00.000 233 512.79 8868.73 53426.14 88888.00 2010-08-21 18:56:00.000 233 512.58 8867.57 53425.54 88888.00 2010-08-21 18:57:00.000 233 512.98 8866.75 53426.06 88888.00 2010-08-21 18:58:00.000 233 513.29 8865.50 53426.26 88888.00 2010-08-21 18:59:00.000 233 513.18 8864.06 53425.94 88888.00 2010-08-21 19:00:00.000 233 512.71 8862.56 53425.98 88888.00 2010-08-21 19:01:00.000 233 512.64 8861.61 53426.22 88888.00 2010-08-21 19:02:00.000 233 512.59 8860.45 53426.58 88888.00 2010-08-21 19:03:00.000 233 512.85 8859.79 53427.10 88888.00 2010-08-21 19:04:00.000 233 513.16 8858.89 53427.63 88888.00 2010-08-21 19:05:00.000 233 513.49 8859.14 53427.47 88888.00 2010-08-21 19:06:00.000 233 513.88 8860.24 53427.27 88888.00 2010-08-21 19:07:00.000 233 514.25 8861.25 53426.86 88888.00 2010-08-21 19:08:00.000 233 514.30 8861.73 53426.50 88888.00 2010-08-21 19:09:00.000 233 514.48 8862.29 53426.26 88888.00 2010-08-21 19:10:00.000 233 514.54 8862.77 53425.62 88888.00 2010-08-21 19:11:00.000 233 514.40 8862.81 53424.93 88888.00 2010-08-21 19:12:00.000 233 514.69 8862.54 53424.65 88888.00 2010-08-21 19:13:00.000 233 515.38 8863.37 53423.97 88888.00 2010-08-21 19:14:00.000 233 515.45 8864.13 53421.79 88888.00 2010-08-21 19:15:00.000 233 514.82 8863.54 53419.14 88888.00 2010-08-21 19:16:00.000 233 514.00 8862.11 53416.64 88888.00 2010-08-21 19:17:00.000 233 513.08 8861.35 53414.67 88888.00 2010-08-21 19:18:00.000 233 512.84 8860.78 53413.47 88888.00 2010-08-21 19:19:00.000 233 512.39 8860.36 53411.29 88888.00 2010-08-21 19:20:00.000 233 511.13 8861.46 53408.40 88888.00 2010-08-21 19:21:00.000 233 510.53 8862.74 53408.07 88888.00 2010-08-21 19:22:00.000 233 510.97 8863.52 53410.37 88888.00 2010-08-21 19:23:00.000 233 511.98 8864.88 53413.18 88888.00 2010-08-21 19:24:00.000 233 512.66 8865.94 53415.24 88888.00 2010-08-21 19:25:00.000 233 512.92 8865.24 53416.72 88888.00 2010-08-21 19:26:00.000 233 513.14 8863.86 53417.25 88888.00 2010-08-21 19:27:00.000 233 513.50 8862.84 53417.65 88888.00 2010-08-21 19:28:00.000 233 513.53 8862.25 53417.57 88888.00 2010-08-21 19:29:00.000 233 513.20 8861.79 53417.05 88888.00 2010-08-21 19:30:00.000 233 512.81 8861.42 53416.72 88888.00 2010-08-21 19:31:00.000 233 512.55 8861.92 53416.60 88888.00 2010-08-21 19:32:00.000 233 512.51 8862.91 53417.37 88888.00 2010-08-21 19:33:00.000 233 512.63 8863.83 53418.94 88888.00 2010-08-21 19:34:00.000 233 512.46 8863.75 53420.71 88888.00 2010-08-21 19:35:00.000 233 512.05 8862.65 53421.51 88888.00 2010-08-21 19:36:00.000 233 511.87 8861.97 53421.83 88888.00 2010-08-21 19:37:00.000 233 512.40 8861.99 53422.04 88888.00 2010-08-21 19:38:00.000 233 512.60 8861.76 53421.23 88888.00 2010-08-21 19:39:00.000 233 512.47 8860.68 53419.54 88888.00 2010-08-21 19:40:00.000 233 512.47 8859.77 53417.69 88888.00 2010-08-21 19:41:00.000 233 512.60 8858.78 53416.00 88888.00 2010-08-21 19:42:00.000 233 512.62 8858.11 53413.67 88888.00 2010-08-21 19:43:00.000 233 512.49 8857.70 53411.29 88888.00 2010-08-21 19:44:00.000 233 511.90 8857.16 53409.00 88888.00 2010-08-21 19:45:00.000 233 511.33 8856.70 53406.51 88888.00 2010-08-21 19:46:00.000 233 511.03 8856.68 53404.61 88888.00 2010-08-21 19:47:00.000 233 510.74 8856.91 53403.49 88888.00 2010-08-21 19:48:00.000 233 510.30 8856.97 53403.25 88888.00 2010-08-21 19:49:00.000 233 510.02 8856.28 53403.33 88888.00 2010-08-21 19:50:00.000 233 509.74 8855.07 53402.92 88888.00 2010-08-21 19:51:00.000 233 509.66 8853.88 53402.44 88888.00 2010-08-21 19:52:00.000 233 509.79 8852.61 53401.84 88888.00 2010-08-21 19:53:00.000 233 509.88 8851.70 53401.27 88888.00 2010-08-21 19:54:00.000 233 509.81 8851.22 53401.19 88888.00 2010-08-21 19:55:00.000 233 509.78 8850.62 53401.72 88888.00 2010-08-21 19:56:00.000 233 509.95 8850.63 53402.96 88888.00 2010-08-21 19:57:00.000 233 510.21 8852.27 53404.98 88888.00 2010-08-21 19:58:00.000 233 510.53 8854.35 53407.59 88888.00 2010-08-21 19:59:00.000 233 510.68 8856.19 53410.49 88888.00 2010-08-21 20:00:00.000 233 511.05 8857.64 53413.02 88888.00 2010-08-21 20:01:00.000 233 511.53 8858.57 53415.28 88888.00 2010-08-21 20:02:00.000 233 512.12 8859.04 53416.60 88888.00 2010-08-21 20:03:00.000 233 513.00 8859.92 53417.73 88888.00 2010-08-21 20:04:00.000 233 513.87 8861.07 53418.86 88888.00 2010-08-21 20:05:00.000 233 514.68 8861.83 53420.22 88888.00 2010-08-21 20:06:00.000 233 515.19 8862.25 53421.03 88888.00 2010-08-21 20:07:00.000 233 515.39 8861.58 53421.23 88888.00 2010-08-21 20:08:00.000 233 515.52 8860.59 53421.35 88888.00 2010-08-21 20:09:00.000 233 515.55 8859.44 53420.55 88888.00 2010-08-21 20:10:00.000 233 515.50 8859.08 53419.46 88888.00 2010-08-21 20:11:00.000 233 515.18 8858.47 53418.53 88888.00 2010-08-21 20:12:00.000 233 514.55 8857.05 53417.57 88888.00 2010-08-21 20:13:00.000 233 513.64 8855.49 53415.76 88888.00 2010-08-21 20:14:00.000 233 512.75 8854.66 53414.03 88888.00 2010-08-21 20:15:00.000 233 512.26 8854.04 53413.06 88888.00 2010-08-21 20:16:00.000 233 511.96 8853.66 53412.30 88888.00 2010-08-21 20:17:00.000 233 511.92 8854.34 53411.90 88888.00 2010-08-21 20:18:00.000 233 512.20 8855.34 53411.98 88888.00 2010-08-21 20:19:00.000 233 512.46 8856.03 53412.66 88888.00 2010-08-21 20:20:00.000 233 512.56 8855.64 53413.34 88888.00 2010-08-21 20:21:00.000 233 512.69 8855.05 53413.79 88888.00 2010-08-21 20:22:00.000 233 512.81 8854.74 53413.83 88888.00 2010-08-21 20:23:00.000 233 513.13 8854.95 53414.15 88888.00 2010-08-21 20:24:00.000 233 513.62 8856.29 53414.91 88888.00 2010-08-21 20:25:00.000 233 514.20 8859.06 53416.00 88888.00 2010-08-21 20:26:00.000 233 514.37 8860.58 53416.68 88888.00 2010-08-21 20:27:00.000 233 514.22 8859.10 53416.68 88888.00 2010-08-21 20:28:00.000 233 513.86 8855.98 53415.60 88888.00 2010-08-21 20:29:00.000 233 513.50 8853.74 53414.51 88888.00 2010-08-21 20:30:00.000 233 513.01 8852.72 53413.39 88888.00 2010-08-21 20:31:00.000 233 512.78 8853.07 53412.70 88888.00 2010-08-21 20:32:00.000 233 512.74 8854.38 53412.46 88888.00 2010-08-21 20:33:00.000 233 512.72 8854.46 53412.66 88888.00 2010-08-21 20:34:00.000 233 512.55 8852.90 53413.22 88888.00 2010-08-21 20:35:00.000 233 512.28 8851.41 53413.47 88888.00 2010-08-21 20:36:00.000 233 512.00 8850.21 53413.71 88888.00 2010-08-21 20:37:00.000 233 511.76 8849.28 53414.11 88888.00 2010-08-21 20:38:00.000 233 511.79 8848.96 53414.31 88888.00 2010-08-21 20:39:00.000 233 512.05 8849.14 53414.35 88888.00 2010-08-21 20:40:00.000 233 512.29 8849.39 53414.55 88888.00 2010-08-21 20:41:00.000 233 511.98 8849.09 53414.47 88888.00 2010-08-21 20:42:00.000 233 511.67 8849.00 53413.79 88888.00 2010-08-21 20:43:00.000 233 511.52 8849.35 53413.30 88888.00 2010-08-21 20:44:00.000 233 511.37 8848.71 53413.71 88888.00 2010-08-21 20:45:00.000 233 511.53 8847.88 53414.23 88888.00 2010-08-21 20:46:00.000 233 511.80 8847.85 53414.75 88888.00 2010-08-21 20:47:00.000 233 512.03 8847.90 53415.68 88888.00 2010-08-21 20:48:00.000 233 512.46 8848.52 53416.24 88888.00 2010-08-21 20:49:00.000 233 512.94 8849.26 53417.09 88888.00 2010-08-21 20:50:00.000 233 513.18 8849.35 53418.25 88888.00 2010-08-21 20:51:00.000 233 513.14 8848.71 53419.62 88888.00 2010-08-21 20:52:00.000 233 513.16 8848.79 53419.70 88888.00 2010-08-21 20:53:00.000 233 513.18 8849.67 53420.02 88888.00 2010-08-21 20:54:00.000 233 513.06 8850.14 53420.22 88888.00 2010-08-21 20:55:00.000 233 512.92 8850.21 53420.75 88888.00 2010-08-21 20:56:00.000 233 512.91 8850.09 53421.51 88888.00 2010-08-21 20:57:00.000 233 512.86 8849.61 53422.28 88888.00 2010-08-21 20:58:00.000 233 512.76 8849.49 53423.04 88888.00 2010-08-21 20:59:00.000 233 512.78 8849.33 53423.52 88888.00 2010-08-21 21:00:00.000 233 512.70 8849.17 53423.48 88888.00 2010-08-21 21:01:00.000 233 512.54 8849.12 53423.36 88888.00 2010-08-21 21:02:00.000 233 512.32 8849.35 53422.96 88888.00 2010-08-21 21:03:00.000 233 512.35 8849.75 53422.88 88888.00 2010-08-21 21:04:00.000 233 512.23 8849.22 53423.00 88888.00 2010-08-21 21:05:00.000 233 512.41 8849.23 53422.60 88888.00 2010-08-21 21:06:00.000 233 512.73 8850.04 53422.16 88888.00 2010-08-21 21:07:00.000 233 513.06 8850.50 53421.55 88888.00 2010-08-21 21:08:00.000 233 513.10 8850.97 53421.19 88888.00 2010-08-21 21:09:00.000 233 513.08 8851.57 53420.79 88888.00 2010-08-21 21:10:00.000 233 513.10 8852.09 53420.91 88888.00 2010-08-21 21:11:00.000 233 513.19 8852.25 53421.03 88888.00 2010-08-21 21:12:00.000 233 513.31 8852.38 53420.67 88888.00 2010-08-21 21:13:00.000 233 513.24 8852.53 53420.47 88888.00 2010-08-21 21:14:00.000 233 513.08 8851.81 53420.14 88888.00 2010-08-21 21:15:00.000 233 512.69 8850.84 53419.54 88888.00 2010-08-21 21:16:00.000 233 512.27 8849.66 53419.22 88888.00 2010-08-21 21:17:00.000 233 511.95 8848.57 53419.70 88888.00 2010-08-21 21:18:00.000 233 511.89 8847.78 53420.71 88888.00 2010-08-21 21:19:00.000 233 511.87 8847.10 53421.59 88888.00 2010-08-21 21:20:00.000 233 511.84 8846.18 53422.36 88888.00 2010-08-21 21:21:00.000 233 512.02 8845.52 53423.24 88888.00 2010-08-21 21:22:00.000 233 512.38 8845.77 53424.77 88888.00 2010-08-21 21:23:00.000 233 511.98 8846.39 53426.46 88888.00 2010-08-21 21:24:00.000 233 511.01 8846.58 53427.19 88888.00 2010-08-21 21:25:00.000 233 510.37 8846.43 53426.74 88888.00 2010-08-21 21:26:00.000 233 510.33 8845.88 53425.41 88888.00 2010-08-21 21:27:00.000 233 510.35 8846.15 53424.29 88888.00 2010-08-21 21:28:00.000 233 510.48 8846.52 53423.68 88888.00 2010-08-21 21:29:00.000 233 510.19 8846.62 53423.97 88888.00 2010-08-21 21:30:00.000 233 510.30 8846.23 53423.93 88888.00 2010-08-21 21:31:00.000 233 510.88 8845.78 53424.05 88888.00 2010-08-21 21:32:00.000 233 511.17 8845.24 53423.73 88888.00 2010-08-21 21:33:00.000 233 511.13 8844.68 53423.32 88888.00 2010-08-21 21:34:00.000 233 511.26 8844.61 53423.04 88888.00 2010-08-21 21:35:00.000 233 511.33 8844.41 53423.16 88888.00 2010-08-21 21:36:00.000 233 511.45 8843.66 53423.24 88888.00 2010-08-21 21:37:00.000 233 511.95 8844.04 53423.16 88888.00 2010-08-21 21:38:00.000 233 512.14 8844.41 53423.20 88888.00 2010-08-21 21:39:00.000 233 512.28 8844.14 53423.36 88888.00 2010-08-21 21:40:00.000 233 512.12 8844.21 53423.16 88888.00 2010-08-21 21:41:00.000 233 511.80 8843.88 53423.36 88888.00 2010-08-21 21:42:00.000 233 511.73 8843.36 53423.52 88888.00 2010-08-21 21:43:00.000 233 511.90 8842.65 53424.13 88888.00 2010-08-21 21:44:00.000 233 512.14 8842.62 53424.41 88888.00 2010-08-21 21:45:00.000 233 512.44 8841.88 53424.57 88888.00 2010-08-21 21:46:00.000 233 512.30 8841.59 53424.49 88888.00 2010-08-21 21:47:00.000 233 512.24 8842.19 53424.37 88888.00 2010-08-21 21:48:00.000 233 512.40 8842.55 53425.05 88888.00 2010-08-21 21:49:00.000 233 512.54 8842.32 53426.10 88888.00 2010-08-21 21:50:00.000 233 512.66 8842.21 53426.50 88888.00 2010-08-21 21:51:00.000 233 512.93 8842.62 53427.06 88888.00 2010-08-21 21:52:00.000 233 513.15 8843.14 53427.63 88888.00 2010-08-21 21:53:00.000 233 513.20 8843.11 53428.07 88888.00 2010-08-21 21:54:00.000 233 513.11 8843.50 53428.11 88888.00 2010-08-21 21:55:00.000 233 512.81 8843.17 53428.15 88888.00 2010-08-21 21:56:00.000 233 512.52 8843.15 53428.03 88888.00 2010-08-21 21:57:00.000 233 512.02 8843.25 53427.43 88888.00 2010-08-21 21:58:00.000 233 511.66 8846.97 53426.58 88888.00 2010-08-21 21:59:00.000 233 511.48 8846.52 53428.87 88888.00 2010-08-21 22:00:00.000 233 511.35 8847.04 53430.73 88888.00 2010-08-21 22:01:00.000 233 513.26 8845.58 53436.40 88888.00 2010-08-21 22:02:00.000 233 512.81 8842.13 53439.62 88888.00 2010-08-21 22:03:00.000 233 512.88 8838.56 53440.46 88888.00 2010-08-21 22:04:00.000 233 513.50 8836.68 53440.46 88888.00 2010-08-21 22:05:00.000 233 515.41 8837.89 53440.42 88888.00 2010-08-21 22:06:00.000 233 516.19 8840.75 53442.11 88888.00 2010-08-21 22:07:00.000 233 515.04 8842.72 53442.72 88888.00 2010-08-21 22:08:00.000 233 514.58 8842.82 53441.59 88888.00 2010-08-21 22:09:00.000 233 514.61 8841.27 53441.19 88888.00 2010-08-21 22:10:00.000 233 514.71 8841.03 53440.46 88888.00 2010-08-21 22:11:00.000 233 514.02 8842.55 53439.38 88888.00 2010-08-21 22:12:00.000 233 513.91 8843.54 53438.69 88888.00 2010-08-21 22:13:00.000 233 513.83 8844.01 53438.69 88888.00 2010-08-21 22:14:00.000 233 514.55 8843.17 53438.93 88888.00 2010-08-21 22:15:00.000 233 514.98 8841.84 53438.93 88888.00 2010-08-21 22:16:00.000 233 515.17 8841.41 53438.21 88888.00 2010-08-21 22:17:00.000 233 515.46 8842.66 53437.44 88888.00 2010-08-21 22:18:00.000 233 515.63 8843.86 53437.40 88888.00 2010-08-21 22:19:00.000 233 515.80 8844.03 53437.61 88888.00 2010-08-21 22:20:00.000 233 515.85 8843.75 53437.48 88888.00 2010-08-21 22:21:00.000 233 515.83 8844.03 53437.04 88888.00 2010-08-21 22:22:00.000 233 516.13 8844.76 53436.68 88888.00 2010-08-21 22:23:00.000 233 516.11 8845.48 53436.36 88888.00 2010-08-21 22:24:00.000 233 515.86 8846.26 53436.04 88888.00 2010-08-21 22:25:00.000 233 515.45 8846.60 53435.75 88888.00 2010-08-21 22:26:00.000 233 515.23 8846.63 53435.59 88888.00 2010-08-21 22:27:00.000 233 515.45 8846.20 53435.71 88888.00 2010-08-21 22:28:00.000 233 515.92 8845.59 53436.04 88888.00 2010-08-21 22:29:00.000 233 516.47 8844.98 53436.20 88888.00 2010-08-21 22:30:00.000 233 516.82 8845.39 53436.00 88888.00 2010-08-21 22:31:00.000 233 516.91 8845.52 53435.96 88888.00 2010-08-21 22:32:00.000 233 517.06 8845.68 53436.16 88888.00 2010-08-21 22:33:00.000 233 517.25 8845.89 53436.28 88888.00 2010-08-21 22:34:00.000 233 517.11 8846.60 53436.36 88888.00 2010-08-21 22:35:00.000 233 516.94 8846.79 53436.56 88888.00 2010-08-21 22:36:00.000 233 517.11 8847.44 53436.80 88888.00 2010-08-21 22:37:00.000 233 516.87 8846.83 53437.93 88888.00 2010-08-21 22:38:00.000 233 517.50 8843.84 53439.66 88888.00 2010-08-21 22:39:00.000 233 518.75 8840.80 53440.99 88888.00 2010-08-21 22:40:00.000 233 520.03 8839.95 53441.19 88888.00 2010-08-21 22:41:00.000 233 519.61 8843.19 53440.70 88888.00 2010-08-21 22:42:00.000 233 522.01 8847.81 53443.32 88888.00 2010-08-21 22:43:00.000 233 522.51 8846.05 53448.51 88888.00 2010-08-21 22:44:00.000 233 522.45 8843.86 53450.40 88888.00 2010-08-21 22:45:00.000 233 522.90 8844.05 53452.61 88888.00 2010-08-21 22:46:00.000 233 521.81 8845.62 53454.06 88888.00 2010-08-21 22:47:00.000 233 521.31 8846.42 53456.39 88888.00 2010-08-21 22:48:00.000 233 521.36 8846.15 53458.89 88888.00 2010-08-21 22:49:00.000 233 520.82 8845.20 53459.85 88888.00 2010-08-21 22:50:00.000 233 519.60 8843.59 53459.21 88888.00 2010-08-21 22:51:00.000 233 519.38 8841.75 53457.96 88888.00 2010-08-21 22:52:00.000 233 519.13 8838.83 53457.00 88888.00 2010-08-21 22:53:00.000 233 519.29 8836.02 53455.79 88888.00 2010-08-21 22:54:00.000 233 519.65 8835.72 53453.46 88888.00 2010-08-21 22:55:00.000 233 520.39 8836.91 53452.49 88888.00 2010-08-21 22:56:00.000 233 520.60 8837.24 53452.73 88888.00 2010-08-21 22:57:00.000 233 520.87 8835.74 53453.22 88888.00 2010-08-21 22:58:00.000 233 520.21 8832.01 53453.46 88888.00 2010-08-21 22:59:00.000 233 521.20 8830.47 53451.97 88888.00 2010-08-21 23:00:00.000 233 521.75 8834.56 53450.28 88888.00 2010-08-21 23:01:00.000 233 522.04 8838.95 53450.28 88888.00 2010-08-21 23:02:00.000 233 521.74 8840.12 53451.65 88888.00 2010-08-21 23:03:00.000 233 521.81 8838.86 53452.65 88888.00 2010-08-21 23:04:00.000 233 520.72 8839.27 53452.57 88888.00 2010-08-21 23:05:00.000 233 520.07 8839.80 53451.73 88888.00 2010-08-21 23:06:00.000 233 519.65 8839.93 53450.92 88888.00 2010-08-21 23:07:00.000 233 519.39 8840.28 53450.32 88888.00 2010-08-21 23:08:00.000 233 518.71 8841.51 53449.72 88888.00 2010-08-21 23:09:00.000 233 519.03 8841.81 53449.39 88888.00 2010-08-21 23:10:00.000 233 519.10 8842.29 53449.15 88888.00 2010-08-21 23:11:00.000 233 518.77 8843.90 53448.91 88888.00 2010-08-21 23:12:00.000 233 518.46 8844.72 53448.95 88888.00 2010-08-21 23:13:00.000 233 518.29 8844.67 53448.87 88888.00 2010-08-21 23:14:00.000 233 518.00 8845.41 53448.11 88888.00 2010-08-21 23:15:00.000 233 517.42 8845.54 53447.91 88888.00 2010-08-21 23:16:00.000 233 517.07 8844.33 53447.87 88888.00 2010-08-21 23:17:00.000 233 517.40 8843.04 53447.50 88888.00 2010-08-21 23:18:00.000 233 517.85 8841.55 53447.10 88888.00 2010-08-21 23:19:00.000 233 518.43 8840.31 53446.46 88888.00 2010-08-21 23:20:00.000 233 519.11 8839.15 53446.14 88888.00 2010-08-21 23:21:00.000 233 520.07 8838.17 53446.14 88888.00 2010-08-21 23:22:00.000 233 520.05 8837.33 53445.53 88888.00 2010-08-21 23:23:00.000 233 520.15 8837.57 53444.93 88888.00 2010-08-21 23:24:00.000 233 520.70 8837.72 53444.49 88888.00 2010-08-21 23:25:00.000 233 521.45 8838.24 53445.01 88888.00 2010-08-21 23:26:00.000 233 521.77 8838.50 53446.09 88888.00 2010-08-21 23:27:00.000 233 522.65 8837.55 53447.34 88888.00 2010-08-21 23:28:00.000 233 522.80 8838.75 53447.06 88888.00 2010-08-21 23:29:00.000 233 522.85 8840.78 53447.22 88888.00 2010-08-21 23:30:00.000 233 522.66 8840.22 53449.07 88888.00 2010-08-21 23:31:00.000 233 522.61 8838.98 53450.88 88888.00 2010-08-21 23:32:00.000 233 522.30 8839.96 53452.09 88888.00 2010-08-21 23:33:00.000 233 521.55 8839.08 53453.38 88888.00 2010-08-21 23:34:00.000 233 522.54 8836.59 53455.31 88888.00 2010-08-21 23:35:00.000 233 521.83 8834.25 53456.47 88888.00 2010-08-21 23:36:00.000 233 521.86 8834.17 53456.31 88888.00 2010-08-21 23:37:00.000 233 522.24 8834.27 53456.31 88888.00 2010-08-21 23:38:00.000 233 522.27 8834.23 53456.52 88888.00 2010-08-21 23:39:00.000 233 522.34 8834.67 53457.00 88888.00 2010-08-21 23:40:00.000 233 521.79 8834.04 53457.80 88888.00 2010-08-21 23:41:00.000 233 522.29 8831.89 53458.41 88888.00 2010-08-21 23:42:00.000 233 522.15 8830.53 53457.76 88888.00 2010-08-21 23:43:00.000 233 521.99 8829.60 53455.79 88888.00 2010-08-21 23:44:00.000 233 522.20 8830.57 53454.06 88888.00 2010-08-21 23:45:00.000 233 523.12 8829.58 53453.82 88888.00 2010-08-21 23:46:00.000 233 524.31 8826.55 53453.90 88888.00 2010-08-21 23:47:00.000 233 524.02 8828.52 53453.01 88888.00 2010-08-21 23:48:00.000 233 523.36 8829.80 53453.78 88888.00 2010-08-21 23:49:00.000 233 522.52 8829.75 53453.90 88888.00 2010-08-21 23:50:00.000 233 522.52 8830.03 53453.50 88888.00 2010-08-21 23:51:00.000 233 522.62 8832.18 53454.34 88888.00 2010-08-21 23:52:00.000 233 522.56 8832.22 53454.99 88888.00 2010-08-21 23:53:00.000 233 522.26 8833.79 53454.42 88888.00 2010-08-21 23:54:00.000 233 521.92 8836.68 53453.58 88888.00 2010-08-21 23:55:00.000 233 521.72 8838.37 53452.93 88888.00 2010-08-21 23:56:00.000 233 521.75 8838.81 53452.97 88888.00 2010-08-21 23:57:00.000 233 521.38 8839.03 53453.26 88888.00 2010-08-21 23:58:00.000 233 520.61 8839.71 53452.81 88888.00 2010-08-21 23:59:00.000 233 521.05 8838.74 53452.81 88888.00