Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-08-20 00:00:00.000 232 521.90 8817.19 53437.16 88888.00 2010-08-20 00:01:00.000 232 522.63 8814.61 53435.35 88888.00 2010-08-20 00:02:00.000 232 522.81 8813.66 53433.66 88888.00 2010-08-20 00:03:00.000 232 522.81 8814.78 53432.50 88888.00 2010-08-20 00:04:00.000 232 522.47 8817.38 53431.61 88888.00 2010-08-20 00:05:00.000 232 522.03 8819.23 53430.89 88888.00 2010-08-20 00:06:00.000 232 521.62 8822.70 53430.08 88888.00 2010-08-20 00:07:00.000 232 521.57 8824.29 53430.60 88888.00 2010-08-20 00:08:00.000 232 521.56 8824.37 53431.17 88888.00 2010-08-20 00:09:00.000 232 521.44 8824.48 53431.33 88888.00 2010-08-20 00:10:00.000 232 521.65 8824.57 53431.69 88888.00 2010-08-20 00:11:00.000 232 521.84 8824.74 53432.25 88888.00 2010-08-20 00:12:00.000 232 521.93 8824.83 53433.02 88888.00 2010-08-20 00:13:00.000 232 521.40 8824.68 53433.66 88888.00 2010-08-20 00:14:00.000 232 521.16 8823.95 53433.98 88888.00 2010-08-20 00:15:00.000 232 521.02 8823.98 53433.98 88888.00 2010-08-20 00:16:00.000 232 520.93 8824.26 53434.71 88888.00 2010-08-20 00:17:00.000 232 520.86 8824.85 53435.39 88888.00 2010-08-20 00:18:00.000 232 520.85 8824.21 53435.92 88888.00 2010-08-20 00:19:00.000 232 521.13 8823.23 53435.92 88888.00 2010-08-20 00:20:00.000 232 521.32 8822.57 53435.63 88888.00 2010-08-20 00:21:00.000 232 521.57 8821.87 53435.71 88888.00 2010-08-20 00:22:00.000 232 521.98 8821.37 53435.43 88888.00 2010-08-20 00:23:00.000 232 522.26 8821.67 53434.63 88888.00 2010-08-20 00:24:00.000 232 522.49 8822.43 53433.62 88888.00 2010-08-20 00:25:00.000 232 522.50 8823.55 53433.14 88888.00 2010-08-20 00:26:00.000 232 522.42 8823.66 53433.34 88888.00 2010-08-20 00:27:00.000 232 522.40 8823.98 53433.30 88888.00 2010-08-20 00:28:00.000 232 522.27 8824.81 53433.18 88888.00 2010-08-20 00:29:00.000 232 522.25 8826.20 53433.70 88888.00 2010-08-20 00:30:00.000 232 522.11 8828.10 53434.39 88888.00 2010-08-20 00:31:00.000 232 522.09 8829.25 53435.03 88888.00 2010-08-20 00:32:00.000 232 522.11 8830.48 53435.35 88888.00 2010-08-20 00:33:00.000 232 522.03 8831.00 53435.55 88888.00 2010-08-20 00:34:00.000 232 521.93 8830.20 53435.43 88888.00 2010-08-20 00:35:00.000 232 522.04 8829.92 53434.67 88888.00 2010-08-20 00:36:00.000 232 522.01 8829.29 53434.15 88888.00 2010-08-20 00:37:00.000 232 522.23 8828.66 53433.58 88888.00 2010-08-20 00:38:00.000 232 522.23 8828.03 53433.46 88888.00 2010-08-20 00:39:00.000 232 522.23 8826.95 53433.94 88888.00 2010-08-20 00:40:00.000 232 521.93 8825.94 53433.58 88888.00 2010-08-20 00:41:00.000 232 521.72 8825.77 53432.66 88888.00 2010-08-20 00:42:00.000 232 521.42 8827.46 53431.85 88888.00 2010-08-20 00:43:00.000 232 521.21 8828.57 53432.17 88888.00 2010-08-20 00:44:00.000 232 520.83 8830.37 53432.05 88888.00 2010-08-20 00:45:00.000 232 520.41 8831.51 53432.09 88888.00 2010-08-20 00:46:00.000 232 520.31 8832.49 53432.25 88888.00 2010-08-20 00:47:00.000 232 520.37 8833.81 53432.54 88888.00 2010-08-20 00:48:00.000 232 520.56 8833.78 53433.30 88888.00 2010-08-20 00:49:00.000 232 520.80 8834.19 53433.38 88888.00 2010-08-20 00:50:00.000 232 520.94 8834.59 53433.66 88888.00 2010-08-20 00:51:00.000 232 520.98 8836.43 53433.82 88888.00 2010-08-20 00:52:00.000 232 520.93 8837.02 53434.91 88888.00 2010-08-20 00:53:00.000 232 520.81 8838.25 53435.47 88888.00 2010-08-20 00:54:00.000 232 520.48 8840.02 53435.88 88888.00 2010-08-20 00:55:00.000 232 520.27 8841.52 53436.72 88888.00 2010-08-20 00:56:00.000 232 520.31 8841.92 53437.97 88888.00 2010-08-20 00:57:00.000 232 520.63 8842.17 53438.53 88888.00 2010-08-20 00:58:00.000 232 521.02 8842.87 53439.09 88888.00 2010-08-20 00:59:00.000 232 520.86 8844.33 53438.89 88888.00 2010-08-20 01:00:00.000 232 520.45 8845.90 53439.21 88888.00 2010-08-20 01:01:00.000 232 520.11 8847.23 53439.50 88888.00 2010-08-20 01:02:00.000 232 519.94 8847.03 53440.66 88888.00 2010-08-20 01:03:00.000 232 520.31 8845.93 53441.87 88888.00 2010-08-20 01:04:00.000 232 520.64 8845.39 53442.11 88888.00 2010-08-20 01:05:00.000 232 520.68 8845.24 53442.27 88888.00 2010-08-20 01:06:00.000 232 520.58 8845.11 53442.03 88888.00 2010-08-20 01:07:00.000 232 520.47 8845.07 53442.07 88888.00 2010-08-20 01:08:00.000 232 520.29 8846.33 53442.11 88888.00 2010-08-20 01:09:00.000 232 519.98 8847.51 53442.43 88888.00 2010-08-20 01:10:00.000 232 519.89 8847.54 53442.84 88888.00 2010-08-20 01:11:00.000 232 519.86 8847.26 53442.92 88888.00 2010-08-20 01:12:00.000 232 519.86 8846.35 53442.92 88888.00 2010-08-20 01:13:00.000 232 520.02 8846.04 53442.67 88888.00 2010-08-20 01:14:00.000 232 520.04 8845.88 53442.11 88888.00 2010-08-20 01:15:00.000 232 519.81 8845.71 53441.51 88888.00 2010-08-20 01:16:00.000 232 519.54 8845.49 53440.78 88888.00 2010-08-20 01:17:00.000 232 519.46 8844.93 53440.58 88888.00 2010-08-20 01:18:00.000 232 519.58 8843.15 53440.34 88888.00 2010-08-20 01:19:00.000 232 519.83 8841.30 53439.50 88888.00 2010-08-20 01:20:00.000 232 520.10 8840.20 53438.13 88888.00 2010-08-20 01:21:00.000 232 520.17 8839.36 53437.12 88888.00 2010-08-20 01:22:00.000 232 520.16 8838.45 53436.32 88888.00 2010-08-20 01:23:00.000 232 520.11 8837.45 53435.63 88888.00 2010-08-20 01:24:00.000 232 520.32 8835.68 53435.27 88888.00 2010-08-20 01:25:00.000 232 520.49 8833.97 53434.47 88888.00 2010-08-20 01:26:00.000 232 520.61 8832.15 53433.74 88888.00 2010-08-20 01:27:00.000 232 520.57 8830.56 53432.38 88888.00 2010-08-20 01:28:00.000 232 520.55 8829.60 53430.85 88888.00 2010-08-20 01:29:00.000 232 520.31 8829.23 53429.52 88888.00 2010-08-20 01:30:00.000 232 520.10 8829.06 53428.71 88888.00 2010-08-20 01:31:00.000 232 519.90 8828.10 53428.47 88888.00 2010-08-20 01:32:00.000 232 520.03 8826.44 53428.47 88888.00 2010-08-20 01:33:00.000 232 520.53 8825.99 53428.55 88888.00 2010-08-20 01:34:00.000 232 521.00 8826.25 53428.15 88888.00 2010-08-20 01:35:00.000 232 521.32 8826.58 53428.27 88888.00 2010-08-20 01:36:00.000 232 521.63 8827.56 53428.59 88888.00 2010-08-20 01:37:00.000 232 521.83 8829.32 53429.00 88888.00 2010-08-20 01:38:00.000 232 521.89 8830.91 53429.52 88888.00 2010-08-20 01:39:00.000 232 521.58 8831.21 53430.12 88888.00 2010-08-20 01:40:00.000 232 521.21 8830.99 53430.44 88888.00 2010-08-20 01:41:00.000 232 520.90 8830.86 53430.28 88888.00 2010-08-20 01:42:00.000 232 521.21 8830.75 53430.65 88888.00 2010-08-20 01:43:00.000 232 521.50 8830.81 53431.09 88888.00 2010-08-20 01:44:00.000 232 521.73 8830.70 53431.37 88888.00 2010-08-20 01:45:00.000 232 521.73 8830.26 53431.41 88888.00 2010-08-20 01:46:00.000 232 521.79 8829.87 53431.41 88888.00 2010-08-20 01:47:00.000 232 521.79 8829.71 53431.29 88888.00 2010-08-20 01:48:00.000 232 521.56 8830.02 53431.09 88888.00 2010-08-20 01:49:00.000 232 521.43 8829.89 53431.33 88888.00 2010-08-20 01:50:00.000 232 521.72 8829.15 53431.81 88888.00 2010-08-20 01:51:00.000 232 522.14 8828.14 53432.29 88888.00 2010-08-20 01:52:00.000 232 522.76 8828.17 53432.46 88888.00 2010-08-20 01:53:00.000 232 523.37 8829.64 53432.70 88888.00 2010-08-20 01:54:00.000 232 523.49 8830.28 53432.94 88888.00 2010-08-20 01:55:00.000 232 523.43 8830.08 53432.78 88888.00 2010-08-20 01:56:00.000 232 523.32 8829.20 53432.50 88888.00 2010-08-20 01:57:00.000 232 523.24 8829.43 53431.77 88888.00 2010-08-20 01:58:00.000 232 523.17 8830.10 53431.53 88888.00 2010-08-20 01:59:00.000 232 523.17 8830.46 53432.21 88888.00 2010-08-20 02:00:00.000 232 523.06 8830.30 53432.70 88888.00 2010-08-20 02:01:00.000 232 523.01 8829.82 53432.50 88888.00 2010-08-20 02:02:00.000 232 523.30 8829.20 53432.33 88888.00 2010-08-20 02:03:00.000 232 523.52 8828.81 53432.25 88888.00 2010-08-20 02:04:00.000 232 523.44 8828.89 53431.65 88888.00 2010-08-20 02:05:00.000 232 523.37 8829.92 53431.09 88888.00 2010-08-20 02:06:00.000 232 523.44 8830.36 53431.29 88888.00 2010-08-20 02:07:00.000 232 523.57 8831.32 53431.61 88888.00 2010-08-20 02:08:00.000 232 523.55 8831.76 53432.09 88888.00 2010-08-20 02:09:00.000 232 523.61 8832.36 53432.62 88888.00 2010-08-20 02:10:00.000 232 523.70 8832.12 53433.26 88888.00 2010-08-20 02:11:00.000 232 523.85 8832.69 53433.46 88888.00 2010-08-20 02:12:00.000 232 524.06 8832.58 53433.74 88888.00 2010-08-20 02:13:00.000 232 524.21 8832.95 53433.62 88888.00 2010-08-20 02:14:00.000 232 524.42 8833.08 53433.70 88888.00 2010-08-20 02:15:00.000 232 524.16 8833.74 53433.18 88888.00 2010-08-20 02:16:00.000 232 523.87 8833.96 53432.78 88888.00 2010-08-20 02:17:00.000 232 523.75 8833.83 53432.54 88888.00 2010-08-20 02:18:00.000 232 523.55 8833.70 53432.21 88888.00 2010-08-20 02:19:00.000 232 523.31 8833.97 53432.09 88888.00 2010-08-20 02:20:00.000 232 523.18 8834.44 53432.17 88888.00 2010-08-20 02:21:00.000 232 523.31 8834.80 53432.50 88888.00 2010-08-20 02:22:00.000 232 523.36 8835.01 53433.06 88888.00 2010-08-20 02:23:00.000 232 523.58 8834.30 53434.07 88888.00 2010-08-20 02:24:00.000 232 523.87 8833.64 53434.47 88888.00 2010-08-20 02:25:00.000 232 524.51 8833.12 53434.83 88888.00 2010-08-20 02:26:00.000 232 524.78 8833.45 53434.19 88888.00 2010-08-20 02:27:00.000 232 524.87 8834.18 53433.62 88888.00 2010-08-20 02:28:00.000 232 524.96 8834.46 53433.14 88888.00 2010-08-20 02:29:00.000 232 524.77 8835.20 53432.46 88888.00 2010-08-20 02:30:00.000 232 524.96 8835.77 53432.29 88888.00 2010-08-20 02:31:00.000 232 525.02 8836.01 53431.69 88888.00 2010-08-20 02:32:00.000 232 524.76 8837.67 53430.85 88888.00 2010-08-20 02:33:00.000 232 524.78 8838.62 53431.05 88888.00 2010-08-20 02:34:00.000 232 524.69 8839.21 53431.25 88888.00 2010-08-20 02:35:00.000 232 524.65 8839.73 53431.45 88888.00 2010-08-20 02:36:00.000 232 524.13 8840.10 53430.65 88888.00 2010-08-20 02:37:00.000 232 523.55 8840.70 53430.08 88888.00 2010-08-20 02:38:00.000 232 523.27 8840.61 53430.28 88888.00 2010-08-20 02:39:00.000 232 523.37 8840.69 53430.85 88888.00 2010-08-20 02:40:00.000 232 523.77 8841.55 53430.97 88888.00 2010-08-20 02:41:00.000 232 523.69 8842.66 53430.89 88888.00 2010-08-20 02:42:00.000 232 523.12 8845.01 53430.28 88888.00 2010-08-20 02:43:00.000 232 522.95 8846.15 53431.17 88888.00 2010-08-20 02:44:00.000 232 522.86 8845.91 53431.85 88888.00 2010-08-20 02:45:00.000 232 522.95 8846.15 53431.97 88888.00 2010-08-20 02:46:00.000 232 523.27 8845.74 53431.89 88888.00 2010-08-20 02:47:00.000 232 522.97 8846.95 53430.85 88888.00 2010-08-20 02:48:00.000 232 522.75 8848.05 53430.73 88888.00 2010-08-20 02:49:00.000 232 522.23 8848.22 53430.60 88888.00 2010-08-20 02:50:00.000 232 521.88 8848.28 53430.73 88888.00 2010-08-20 02:51:00.000 232 521.29 8848.97 53430.12 88888.00 2010-08-20 02:52:00.000 232 521.29 8848.61 53431.01 88888.00 2010-08-20 02:53:00.000 232 521.28 8847.46 53431.05 88888.00 2010-08-20 02:54:00.000 232 521.70 8847.16 53430.77 88888.00 2010-08-20 02:55:00.000 232 521.86 8847.80 53429.96 88888.00 2010-08-20 02:56:00.000 232 521.64 8848.87 53429.48 88888.00 2010-08-20 02:57:00.000 232 521.10 8849.83 53429.68 88888.00 2010-08-20 02:58:00.000 232 521.43 8849.69 53430.97 88888.00 2010-08-20 02:59:00.000 232 521.19 8849.80 53431.21 88888.00 2010-08-20 03:00:00.000 232 520.90 8850.69 53430.85 88888.00 2010-08-20 03:01:00.000 232 520.52 8849.96 53431.33 88888.00 2010-08-20 03:02:00.000 232 520.27 8849.43 53431.41 88888.00 2010-08-20 03:03:00.000 232 520.66 8847.86 53431.73 88888.00 2010-08-20 03:04:00.000 232 520.69 8847.90 53431.29 88888.00 2010-08-20 03:05:00.000 232 520.93 8846.52 53431.85 88888.00 2010-08-20 03:06:00.000 232 521.41 8845.20 53431.77 88888.00 2010-08-20 03:07:00.000 232 521.78 8846.05 53430.93 88888.00 2010-08-20 03:08:00.000 232 521.78 8846.65 53430.73 88888.00 2010-08-20 03:09:00.000 232 522.16 8845.67 53431.53 88888.00 2010-08-20 03:10:00.000 232 521.82 8845.54 53430.93 88888.00 2010-08-20 03:11:00.000 232 521.52 8846.00 53430.48 88888.00 2010-08-20 03:12:00.000 232 521.07 8845.77 53430.20 88888.00 2010-08-20 03:13:00.000 232 520.47 8845.30 53429.92 88888.00 2010-08-20 03:14:00.000 232 520.07 8844.33 53429.76 88888.00 2010-08-20 03:15:00.000 232 520.76 8843.41 53430.73 88888.00 2010-08-20 03:16:00.000 232 521.30 8843.56 53430.69 88888.00 2010-08-20 03:17:00.000 232 521.08 8844.34 53430.16 88888.00 2010-08-20 03:18:00.000 232 521.44 8843.65 53430.65 88888.00 2010-08-20 03:19:00.000 232 521.72 8843.03 53431.41 88888.00 2010-08-20 03:20:00.000 232 521.66 8843.74 53431.09 88888.00 2010-08-20 03:21:00.000 232 521.98 8845.51 53431.41 88888.00 2010-08-20 03:22:00.000 232 522.08 8846.23 53431.73 88888.00 2010-08-20 03:23:00.000 232 522.20 8847.15 53432.25 88888.00 2010-08-20 03:24:00.000 232 522.11 8848.14 53432.74 88888.00 2010-08-20 03:25:00.000 232 521.91 8848.32 53433.38 88888.00 2010-08-20 03:26:00.000 232 522.08 8847.02 53434.55 88888.00 2010-08-20 03:27:00.000 232 522.42 8845.49 53435.47 88888.00 2010-08-20 03:28:00.000 232 523.06 8844.85 53435.11 88888.00 2010-08-20 03:29:00.000 232 523.85 8845.09 53434.51 88888.00 2010-08-20 03:30:00.000 232 524.14 8846.18 53433.02 88888.00 2010-08-20 03:31:00.000 232 523.93 8847.72 53432.33 88888.00 2010-08-20 03:32:00.000 232 523.59 8847.66 53432.21 88888.00 2010-08-20 03:33:00.000 232 523.14 8846.76 53431.73 88888.00 2010-08-20 03:34:00.000 232 522.54 8846.37 53430.20 88888.00 2010-08-20 03:35:00.000 232 521.97 8846.66 53429.04 88888.00 2010-08-20 03:36:00.000 232 522.22 8846.23 53429.52 88888.00 2010-08-20 03:37:00.000 232 523.06 8845.84 53430.48 88888.00 2010-08-20 03:38:00.000 232 523.69 8845.60 53430.85 88888.00 2010-08-20 03:39:00.000 232 523.90 8846.41 53430.77 88888.00 2010-08-20 03:40:00.000 232 523.85 8847.12 53431.29 88888.00 2010-08-20 03:41:00.000 232 524.03 8846.97 53431.53 88888.00 2010-08-20 03:42:00.000 232 524.08 8847.73 53431.05 88888.00 2010-08-20 03:43:00.000 232 523.64 8848.38 53430.32 88888.00 2010-08-20 03:44:00.000 232 522.90 8848.70 53429.80 88888.00 2010-08-20 03:45:00.000 232 522.57 8848.96 53429.40 88888.00 2010-08-20 03:46:00.000 232 522.04 8849.72 53428.55 88888.00 2010-08-20 03:47:00.000 232 521.63 8849.98 53428.96 88888.00 2010-08-20 03:48:00.000 232 521.44 8850.21 53429.80 88888.00 2010-08-20 03:49:00.000 232 521.40 8849.93 53430.40 88888.00 2010-08-20 03:50:00.000 232 521.48 8849.53 53430.69 88888.00 2010-08-20 03:51:00.000 232 521.78 8849.67 53431.13 88888.00 2010-08-20 03:52:00.000 232 521.90 8849.68 53431.45 88888.00 2010-08-20 03:53:00.000 232 521.99 8849.68 53431.93 88888.00 2010-08-20 03:54:00.000 232 522.19 8850.13 53431.81 88888.00 2010-08-20 03:55:00.000 232 522.05 8850.72 53431.73 88888.00 2010-08-20 03:56:00.000 232 521.91 8850.67 53431.93 88888.00 2010-08-20 03:57:00.000 232 522.16 8850.92 53432.42 88888.00 2010-08-20 03:58:00.000 232 522.13 8850.92 53432.70 88888.00 2010-08-20 03:59:00.000 232 522.12 8851.12 53432.66 88888.00 2010-08-20 04:00:00.000 232 522.06 8850.84 53432.82 88888.00 2010-08-20 04:01:00.000 232 521.99 8850.16 53432.94 88888.00 2010-08-20 04:02:00.000 232 521.84 8849.95 53432.58 88888.00 2010-08-20 04:03:00.000 232 521.75 8849.35 53432.74 88888.00 2010-08-20 04:04:00.000 232 521.47 8848.98 53432.25 88888.00 2010-08-20 04:05:00.000 232 521.28 8849.32 53431.77 88888.00 2010-08-20 04:06:00.000 232 521.35 8849.37 53432.09 88888.00 2010-08-20 04:07:00.000 232 521.33 8849.45 53432.13 88888.00 2010-08-20 04:08:00.000 232 521.54 8849.22 53432.50 88888.00 2010-08-20 04:09:00.000 232 521.89 8849.44 53432.94 88888.00 2010-08-20 04:10:00.000 232 522.13 8849.49 53432.86 88888.00 2010-08-20 04:11:00.000 232 522.40 8849.70 53433.10 88888.00 2010-08-20 04:12:00.000 232 522.55 8849.59 53433.62 88888.00 2010-08-20 04:13:00.000 232 522.94 8849.14 53433.90 88888.00 2010-08-20 04:14:00.000 232 523.01 8849.10 53433.62 88888.00 2010-08-20 04:15:00.000 232 522.94 8849.30 53433.22 88888.00 2010-08-20 04:16:00.000 232 522.80 8849.05 53433.02 88888.00 2010-08-20 04:17:00.000 232 522.84 8848.57 53433.02 88888.00 2010-08-20 04:18:00.000 232 523.03 8848.78 53432.66 88888.00 2010-08-20 04:19:00.000 232 522.94 8848.78 53432.33 88888.00 2010-08-20 04:20:00.000 232 522.85 8848.97 53431.97 88888.00 2010-08-20 04:21:00.000 232 522.95 8849.46 53432.05 88888.00 2010-08-20 04:22:00.000 232 522.92 8849.37 53432.42 88888.00 2010-08-20 04:23:00.000 232 522.74 8848.89 53432.74 88888.00 2010-08-20 04:24:00.000 232 522.84 8848.49 53433.26 88888.00 2010-08-20 04:25:00.000 232 523.07 8848.19 53433.38 88888.00 2010-08-20 04:26:00.000 232 523.11 8848.75 53433.06 88888.00 2010-08-20 04:27:00.000 232 523.10 8848.95 53432.82 88888.00 2010-08-20 04:28:00.000 232 522.86 8849.17 53432.70 88888.00 2010-08-20 04:29:00.000 232 522.53 8849.19 53432.38 88888.00 2010-08-20 04:30:00.000 232 522.31 8849.26 53432.29 88888.00 2010-08-20 04:31:00.000 232 522.15 8849.13 53432.29 88888.00 2010-08-20 04:32:00.000 232 522.06 8848.73 53432.50 88888.00 2010-08-20 04:33:00.000 232 522.24 8848.70 53432.74 88888.00 2010-08-20 04:34:00.000 232 522.28 8848.15 53432.54 88888.00 2010-08-20 04:35:00.000 232 522.31 8848.23 53432.54 88888.00 2010-08-20 04:36:00.000 232 522.51 8848.08 53432.90 88888.00 2010-08-20 04:37:00.000 232 522.93 8847.59 53433.34 88888.00 2010-08-20 04:38:00.000 232 522.97 8847.35 53433.10 88888.00 2010-08-20 04:39:00.000 232 523.10 8847.71 53433.06 88888.00 2010-08-20 04:40:00.000 232 523.32 8848.12 53433.18 88888.00 2010-08-20 04:41:00.000 232 523.24 8848.68 53433.06 88888.00 2010-08-20 04:42:00.000 232 522.81 8850.04 53432.62 88888.00 2010-08-20 04:43:00.000 232 522.15 8850.33 53432.54 88888.00 2010-08-20 04:44:00.000 232 521.95 8849.60 53432.90 88888.00 2010-08-20 04:45:00.000 232 522.58 8848.08 53433.30 88888.00 2010-08-20 04:46:00.000 232 522.94 8847.23 53433.02 88888.00 2010-08-20 04:47:00.000 232 522.81 8847.66 53432.25 88888.00 2010-08-20 04:48:00.000 232 522.83 8847.82 53432.17 88888.00 2010-08-20 04:49:00.000 232 523.18 8846.80 53432.98 88888.00 2010-08-20 04:50:00.000 232 523.34 8846.02 53432.62 88888.00 2010-08-20 04:51:00.000 232 523.26 8846.77 53431.65 88888.00 2010-08-20 04:52:00.000 232 523.03 8847.19 53431.45 88888.00 2010-08-20 04:53:00.000 232 523.14 8846.36 53431.89 88888.00 2010-08-20 04:54:00.000 232 523.24 8845.65 53431.57 88888.00 2010-08-20 04:55:00.000 232 523.15 8845.37 53430.65 88888.00 2010-08-20 04:56:00.000 232 523.01 8845.48 53430.12 88888.00 2010-08-20 04:57:00.000 232 523.08 8845.21 53430.12 88888.00 2010-08-20 04:58:00.000 232 522.94 8844.60 53429.96 88888.00 2010-08-20 04:59:00.000 232 522.74 8843.84 53429.84 88888.00 2010-08-20 05:00:00.000 232 522.94 8842.97 53429.60 88888.00 2010-08-20 05:01:00.000 232 523.28 8842.16 53429.32 88888.00 2010-08-20 05:02:00.000 232 523.64 8842.46 53428.67 88888.00 2010-08-20 05:03:00.000 232 523.58 8843.17 53428.07 88888.00 2010-08-20 05:04:00.000 232 523.57 8844.00 53427.75 88888.00 2010-08-20 05:05:00.000 232 523.57 8844.60 53428.03 88888.00 2010-08-20 05:06:00.000 232 523.53 8845.47 53427.99 88888.00 2010-08-20 05:07:00.000 232 523.26 8846.33 53428.07 88888.00 2010-08-20 05:08:00.000 232 522.91 8847.03 53428.39 88888.00 2010-08-20 05:09:00.000 232 522.80 8846.90 53429.00 88888.00 2010-08-20 05:10:00.000 232 523.01 8846.08 53429.76 88888.00 2010-08-20 05:11:00.000 232 522.92 8845.56 53429.88 88888.00 2010-08-20 05:12:00.000 232 522.97 8845.72 53429.64 88888.00 2010-08-20 05:13:00.000 232 523.23 8846.13 53430.32 88888.00 2010-08-20 05:14:00.000 232 523.74 8845.28 53431.41 88888.00 2010-08-20 05:15:00.000 232 524.06 8845.26 53431.77 88888.00 2010-08-20 05:16:00.000 232 523.96 8845.73 53431.45 88888.00 2010-08-20 05:17:00.000 232 523.75 8845.48 53431.49 88888.00 2010-08-20 05:18:00.000 232 523.78 8844.85 53431.57 88888.00 2010-08-20 05:19:00.000 232 523.86 8844.38 53431.37 88888.00 2010-08-20 05:20:00.000 232 524.22 8844.48 53430.97 88888.00 2010-08-20 05:21:00.000 232 524.29 8844.32 53431.01 88888.00 2010-08-20 05:22:00.000 232 524.57 8844.46 53430.77 88888.00 2010-08-20 05:23:00.000 232 524.81 8844.79 53430.89 88888.00 2010-08-20 05:24:00.000 232 524.82 8844.99 53430.73 88888.00 2010-08-20 05:25:00.000 232 524.62 8845.49 53430.44 88888.00 2010-08-20 05:26:00.000 232 524.37 8845.76 53430.24 88888.00 2010-08-20 05:27:00.000 232 523.86 8845.69 53430.20 88888.00 2010-08-20 05:28:00.000 232 523.74 8845.52 53430.16 88888.00 2010-08-20 05:29:00.000 232 523.67 8845.16 53430.28 88888.00 2010-08-20 05:30:00.000 232 523.69 8844.33 53430.52 88888.00 2010-08-20 05:31:00.000 232 523.96 8842.99 53430.65 88888.00 2010-08-20 05:32:00.000 232 524.24 8842.37 53430.36 88888.00 2010-08-20 05:33:00.000 232 524.27 8842.33 53429.92 88888.00 2010-08-20 05:34:00.000 232 524.17 8842.57 53429.40 88888.00 2010-08-20 05:35:00.000 232 524.14 8842.60 53429.24 88888.00 2010-08-20 05:36:00.000 232 523.98 8842.12 53429.16 88888.00 2010-08-20 05:37:00.000 232 523.82 8841.95 53428.79 88888.00 2010-08-20 05:38:00.000 232 523.49 8841.53 53428.67 88888.00 2010-08-20 05:39:00.000 232 523.84 8840.68 53429.04 88888.00 2010-08-20 05:40:00.000 232 524.36 8840.27 53429.08 88888.00 2010-08-20 05:41:00.000 232 524.40 8841.11 53428.27 88888.00 2010-08-20 05:42:00.000 232 523.97 8841.68 53427.79 88888.00 2010-08-20 05:43:00.000 232 523.70 8841.03 53428.39 88888.00 2010-08-20 05:44:00.000 232 524.02 8839.61 53428.63 88888.00 2010-08-20 05:45:00.000 232 524.06 8839.82 53427.99 88888.00 2010-08-20 05:46:00.000 232 523.74 8840.20 53427.55 88888.00 2010-08-20 05:47:00.000 232 523.69 8840.23 53427.87 88888.00 2010-08-20 05:48:00.000 232 523.74 8839.52 53428.23 88888.00 2010-08-20 05:49:00.000 232 523.48 8838.19 53427.87 88888.00 2010-08-20 05:50:00.000 232 523.91 8837.62 53427.59 88888.00 2010-08-20 05:51:00.000 232 524.32 8837.41 53427.43 88888.00 2010-08-20 05:52:00.000 232 524.61 8837.78 53427.23 88888.00 2010-08-20 05:53:00.000 232 524.29 8837.80 53427.19 88888.00 2010-08-20 05:54:00.000 232 524.35 8837.84 53426.90 88888.00 2010-08-20 05:55:00.000 232 524.62 8837.82 53426.86 88888.00 2010-08-20 05:56:00.000 232 524.97 8838.44 53427.02 88888.00 2010-08-20 05:57:00.000 232 524.82 8838.23 53427.27 88888.00 2010-08-20 05:58:00.000 232 524.78 8838.94 53427.14 88888.00 2010-08-20 05:59:00.000 232 525.00 8840.43 53427.19 88888.00 2010-08-20 06:00:00.000 232 525.36 8840.84 53428.03 88888.00 2010-08-20 06:01:00.000 232 525.35 8841.32 53428.39 88888.00 2010-08-20 06:02:00.000 232 525.44 8842.00 53428.87 88888.00 2010-08-20 06:03:00.000 232 525.50 8841.69 53429.96 88888.00 2010-08-20 06:04:00.000 232 525.96 8840.76 53431.01 88888.00 2010-08-20 06:05:00.000 232 526.25 8840.58 53430.97 88888.00 2010-08-20 06:06:00.000 232 526.12 8841.68 53430.52 88888.00 2010-08-20 06:07:00.000 232 526.21 8842.44 53431.09 88888.00 2010-08-20 06:08:00.000 232 526.37 8842.17 53431.65 88888.00 2010-08-20 06:09:00.000 232 526.47 8841.90 53431.53 88888.00 2010-08-20 06:10:00.000 232 525.90 8842.19 53431.05 88888.00 2010-08-20 06:11:00.000 232 525.52 8842.92 53430.89 88888.00 2010-08-20 06:12:00.000 232 525.32 8842.91 53431.01 88888.00 2010-08-20 06:13:00.000 232 525.55 8842.88 53431.13 88888.00 2010-08-20 06:14:00.000 232 525.37 8842.32 53431.13 88888.00 2010-08-20 06:15:00.000 232 524.94 8842.73 53430.20 88888.00 2010-08-20 06:16:00.000 232 524.41 8843.10 53429.48 88888.00 2010-08-20 06:17:00.000 232 524.17 8842.45 53429.40 88888.00 2010-08-20 06:18:00.000 232 524.32 8841.26 53429.52 88888.00 2010-08-20 06:19:00.000 232 524.33 8840.67 53429.32 88888.00 2010-08-20 06:20:00.000 232 524.04 8840.13 53428.63 88888.00 2010-08-20 06:21:00.000 232 523.74 8839.60 53428.03 88888.00 2010-08-20 06:22:00.000 232 523.94 8839.33 53427.87 88888.00 2010-08-20 06:23:00.000 232 523.93 8839.13 53427.39 88888.00 2010-08-20 06:24:00.000 232 523.82 8839.56 53426.54 88888.00 2010-08-20 06:25:00.000 232 523.39 8840.30 53426.38 88888.00 2010-08-20 06:26:00.000 232 523.30 8839.73 53426.78 88888.00 2010-08-20 06:27:00.000 232 523.74 8838.60 53427.91 88888.00 2010-08-20 06:28:00.000 232 524.43 8837.77 53428.67 88888.00 2010-08-20 06:29:00.000 232 524.68 8838.18 53428.27 88888.00 2010-08-20 06:30:00.000 232 524.39 8839.83 53427.47 88888.00 2010-08-20 06:31:00.000 232 524.19 8840.06 53428.15 88888.00 2010-08-20 06:32:00.000 232 524.45 8838.60 53428.87 88888.00 2010-08-20 06:33:00.000 232 524.42 8838.29 53428.31 88888.00 2010-08-20 06:34:00.000 232 524.28 8838.91 53427.63 88888.00 2010-08-20 06:35:00.000 232 524.20 8838.19 53428.03 88888.00 2010-08-20 06:36:00.000 232 524.50 8837.65 53428.31 88888.00 2010-08-20 06:37:00.000 232 524.77 8838.38 53428.19 88888.00 2010-08-20 06:38:00.000 232 524.79 8839.54 53427.87 88888.00 2010-08-20 06:39:00.000 232 524.67 8839.41 53428.15 88888.00 2010-08-20 06:40:00.000 232 524.44 8839.16 53428.27 88888.00 2010-08-20 06:41:00.000 232 524.22 8838.79 53428.23 88888.00 2010-08-20 06:42:00.000 232 523.95 8838.26 53428.07 88888.00 2010-08-20 06:43:00.000 232 523.74 8838.29 53427.39 88888.00 2010-08-20 06:44:00.000 232 523.62 8838.04 53427.35 88888.00 2010-08-20 06:45:00.000 232 523.72 8837.53 53426.98 88888.00 2010-08-20 06:46:00.000 232 523.85 8837.30 53426.62 88888.00 2010-08-20 06:47:00.000 232 523.64 8837.41 53425.98 88888.00 2010-08-20 06:48:00.000 232 523.81 8837.57 53425.86 88888.00 2010-08-20 06:49:00.000 232 524.04 8837.39 53426.06 88888.00 2010-08-20 06:50:00.000 232 524.07 8837.19 53425.94 88888.00 2010-08-20 06:51:00.000 232 524.02 8837.15 53425.90 88888.00 2010-08-20 06:52:00.000 232 524.12 8837.67 53425.94 88888.00 2010-08-20 06:53:00.000 232 524.45 8838.37 53426.46 88888.00 2010-08-20 06:54:00.000 232 524.60 8838.93 53427.06 88888.00 2010-08-20 06:55:00.000 232 524.24 8839.71 53427.19 88888.00 2010-08-20 06:56:00.000 232 523.03 8840.27 53426.58 88888.00 2010-08-20 06:57:00.000 232 523.14 8839.88 53427.71 88888.00 2010-08-20 06:58:00.000 232 524.30 8837.13 53429.68 88888.00 2010-08-20 06:59:00.000 232 525.09 8836.81 53429.80 88888.00 2010-08-20 07:00:00.000 232 524.79 8837.91 53428.92 88888.00 2010-08-20 07:01:00.000 232 524.72 8838.46 53429.00 88888.00 2010-08-20 07:02:00.000 232 524.94 8838.43 53429.28 88888.00 2010-08-20 07:03:00.000 232 524.67 8838.22 53428.67 88888.00 2010-08-20 07:04:00.000 232 524.03 8838.50 53427.31 88888.00 2010-08-20 07:05:00.000 232 523.43 8838.91 53426.58 88888.00 2010-08-20 07:06:00.000 232 523.37 8838.94 53426.50 88888.00 2010-08-20 07:07:00.000 232 523.29 8839.38 53426.42 88888.00 2010-08-20 07:08:00.000 232 522.72 8839.03 53426.34 88888.00 2010-08-20 07:09:00.000 232 522.74 8838.71 53426.82 88888.00 2010-08-20 07:10:00.000 232 522.74 8836.96 53427.59 88888.00 2010-08-20 07:11:00.000 232 522.79 8835.37 53427.06 88888.00 2010-08-20 07:12:00.000 232 523.35 8836.28 53426.38 88888.00 2010-08-20 07:13:00.000 232 524.14 8837.51 53426.78 88888.00 2010-08-20 07:14:00.000 232 524.61 8838.81 53427.63 88888.00 2010-08-20 07:15:00.000 232 525.05 8838.92 53429.24 88888.00 2010-08-20 07:16:00.000 232 525.43 8838.62 53430.60 88888.00 2010-08-20 07:17:00.000 232 525.32 8838.14 53431.41 88888.00 2010-08-20 07:18:00.000 232 525.03 8838.12 53430.60 88888.00 2010-08-20 07:19:00.000 232 524.95 8839.07 53430.16 88888.00 2010-08-20 07:20:00.000 232 524.70 8838.94 53430.40 88888.00 2010-08-20 07:21:00.000 232 524.29 8838.12 53430.20 88888.00 2010-08-20 07:22:00.000 232 524.14 8837.71 53429.72 88888.00 2010-08-20 07:23:00.000 232 524.03 8837.55 53429.12 88888.00 2010-08-20 07:24:00.000 232 523.85 8837.70 53428.71 88888.00 2010-08-20 07:25:00.000 232 523.66 8837.09 53428.39 88888.00 2010-08-20 07:26:00.000 232 523.65 8836.85 53427.99 88888.00 2010-08-20 07:27:00.000 232 523.74 8836.42 53428.07 88888.00 2010-08-20 07:28:00.000 232 523.57 8835.30 53428.07 88888.00 2010-08-20 07:29:00.000 232 523.63 8835.66 53427.23 88888.00 2010-08-20 07:30:00.000 232 524.02 8837.03 53426.74 88888.00 2010-08-20 07:31:00.000 232 524.45 8837.25 53427.79 88888.00 2010-08-20 07:32:00.000 232 524.47 8835.82 53428.87 88888.00 2010-08-20 07:33:00.000 232 524.31 8835.14 53428.59 88888.00 2010-08-20 07:34:00.000 232 523.80 8834.71 53427.91 88888.00 2010-08-20 07:35:00.000 232 523.70 8834.19 53427.63 88888.00 2010-08-20 07:36:00.000 232 523.48 8833.42 53427.14 88888.00 2010-08-20 07:37:00.000 232 523.20 8833.41 53426.02 88888.00 2010-08-20 07:38:00.000 232 523.17 8833.68 53425.41 88888.00 2010-08-20 07:39:00.000 232 523.38 8833.97 53425.33 88888.00 2010-08-20 07:40:00.000 232 523.52 8833.70 53425.33 88888.00 2010-08-20 07:41:00.000 232 523.69 8833.35 53425.50 88888.00 2010-08-20 07:42:00.000 232 523.40 8833.14 53425.25 88888.00 2010-08-20 07:43:00.000 232 523.51 8833.22 53425.01 88888.00 2010-08-20 07:44:00.000 232 523.55 8833.62 53424.89 88888.00 2010-08-20 07:45:00.000 232 523.05 8834.03 53424.57 88888.00 2010-08-20 07:46:00.000 232 522.28 8833.75 53423.97 88888.00 2010-08-20 07:47:00.000 232 522.14 8833.82 53424.17 88888.00 2010-08-20 07:48:00.000 232 522.35 8832.72 53424.77 88888.00 2010-08-20 07:49:00.000 232 522.67 8831.55 53424.97 88888.00 2010-08-20 07:50:00.000 232 522.84 8831.32 53424.89 88888.00 2010-08-20 07:51:00.000 232 523.01 8831.37 53424.85 88888.00 2010-08-20 07:52:00.000 232 522.98 8831.45 53424.53 88888.00 2010-08-20 07:53:00.000 232 522.98 8831.80 53424.29 88888.00 2010-08-20 07:54:00.000 232 522.84 8832.19 53424.13 88888.00 2010-08-20 07:55:00.000 232 522.75 8831.55 53424.53 88888.00 2010-08-20 07:56:00.000 232 522.58 8830.23 53424.81 88888.00 2010-08-20 07:57:00.000 232 522.97 8830.25 53424.73 88888.00 2010-08-20 07:58:00.000 232 523.41 8830.99 53424.57 88888.00 2010-08-20 07:59:00.000 232 523.40 8832.07 53424.53 88888.00 2010-08-20 08:00:00.000 232 523.01 8832.60 53425.05 88888.00 2010-08-20 08:01:00.000 232 522.97 8832.16 53425.74 88888.00 2010-08-20 08:02:00.000 232 523.21 8831.46 53425.78 88888.00 2010-08-20 08:03:00.000 232 522.76 8830.16 53425.78 88888.00 2010-08-20 08:04:00.000 232 522.14 8828.26 53425.05 88888.00 2010-08-20 08:05:00.000 232 522.32 8827.99 53423.89 88888.00 2010-08-20 08:06:00.000 232 522.41 8828.23 53422.96 88888.00 2010-08-20 08:07:00.000 232 522.18 8828.46 53422.60 88888.00 2010-08-20 08:08:00.000 232 522.27 8828.50 53422.40 88888.00 2010-08-20 08:09:00.000 232 522.48 8827.52 53422.68 88888.00 2010-08-20 08:10:00.000 232 522.53 8827.05 53422.52 88888.00 2010-08-20 08:11:00.000 232 522.09 8826.39 53422.04 88888.00 2010-08-20 08:12:00.000 232 522.17 8826.23 53421.55 88888.00 2010-08-20 08:13:00.000 232 522.37 8826.52 53421.47 88888.00 2010-08-20 08:14:00.000 232 522.21 8827.23 53420.71 88888.00 2010-08-20 08:15:00.000 232 521.98 8827.81 53420.79 88888.00 2010-08-20 08:16:00.000 232 521.77 8827.72 53421.11 88888.00 2010-08-20 08:17:00.000 232 521.50 8827.27 53421.19 88888.00 2010-08-20 08:18:00.000 232 521.04 8826.77 53420.79 88888.00 2010-08-20 08:19:00.000 232 520.73 8826.04 53420.71 88888.00 2010-08-20 08:20:00.000 232 520.76 8824.73 53420.75 88888.00 2010-08-20 08:21:00.000 232 520.93 8824.18 53420.14 88888.00 2010-08-20 08:22:00.000 232 521.36 8825.51 53419.38 88888.00 2010-08-20 08:23:00.000 232 521.00 8826.01 53419.54 88888.00 2010-08-20 08:24:00.000 232 521.35 8825.19 53420.59 88888.00 2010-08-20 08:25:00.000 232 521.96 8823.88 53421.47 88888.00 2010-08-20 08:26:00.000 232 522.58 8824.23 53421.67 88888.00 2010-08-20 08:27:00.000 232 521.96 8824.19 53420.43 88888.00 2010-08-20 08:28:00.000 232 521.49 8825.92 53418.98 88888.00 2010-08-20 08:29:00.000 232 520.87 8827.12 53419.06 88888.00 2010-08-20 08:30:00.000 232 520.33 8826.41 53419.94 88888.00 2010-08-20 08:31:00.000 232 520.41 8824.19 53421.11 88888.00 2010-08-20 08:32:00.000 232 521.02 8822.08 53421.59 88888.00 2010-08-20 08:33:00.000 232 521.29 8821.25 53421.11 88888.00 2010-08-20 08:34:00.000 232 520.63 8820.19 53419.94 88888.00 2010-08-20 08:35:00.000 232 520.70 8820.43 53418.62 88888.00 2010-08-20 08:36:00.000 232 521.50 8822.46 53418.05 88888.00 2010-08-20 08:37:00.000 232 521.85 8822.92 53418.82 88888.00 2010-08-20 08:38:00.000 232 521.51 8821.74 53419.46 88888.00 2010-08-20 08:39:00.000 232 521.32 8821.02 53419.58 88888.00 2010-08-20 08:40:00.000 232 521.16 8820.37 53419.38 88888.00 2010-08-20 08:41:00.000 232 521.63 8820.20 53419.30 88888.00 2010-08-20 08:42:00.000 232 521.98 8820.30 53419.34 88888.00 2010-08-20 08:43:00.000 232 521.90 8820.02 53419.42 88888.00 2010-08-20 08:44:00.000 232 521.61 8821.23 53418.62 88888.00 2010-08-20 08:45:00.000 232 520.70 8822.46 53418.01 88888.00 2010-08-20 08:46:00.000 232 519.97 8823.05 53418.01 88888.00 2010-08-20 08:47:00.000 232 520.03 8822.06 53418.78 88888.00 2010-08-20 08:48:00.000 232 520.14 8821.87 53418.82 88888.00 2010-08-20 08:49:00.000 232 519.72 8823.16 53418.13 88888.00 2010-08-20 08:50:00.000 232 519.43 8823.54 53418.49 88888.00 2010-08-20 08:51:00.000 232 520.09 8822.34 53420.14 88888.00 2010-08-20 08:52:00.000 232 520.87 8820.60 53421.59 88888.00 2010-08-20 08:53:00.000 232 521.26 8820.34 53421.31 88888.00 2010-08-20 08:54:00.000 232 521.23 8820.97 53420.59 88888.00 2010-08-20 08:55:00.000 232 521.18 8821.88 53420.31 88888.00 2010-08-20 08:56:00.000 232 520.99 8822.47 53420.35 88888.00 2010-08-20 08:57:00.000 232 520.56 8822.49 53420.22 88888.00 2010-08-20 08:58:00.000 232 520.26 8822.63 53420.10 88888.00 2010-08-20 08:59:00.000 232 520.09 8822.22 53420.14 88888.00 2010-08-20 09:00:00.000 232 520.14 8821.59 53420.35 88888.00 2010-08-20 09:01:00.000 232 520.05 8820.35 53420.22 88888.00 2010-08-20 09:02:00.000 232 519.75 8819.30 53419.58 88888.00 2010-08-20 09:03:00.000 232 519.88 8819.19 53418.78 88888.00 2010-08-20 09:04:00.000 232 520.14 8818.77 53418.82 88888.00 2010-08-20 09:05:00.000 232 520.12 8817.61 53418.58 88888.00 2010-08-20 09:06:00.000 232 520.05 8818.05 53417.29 88888.00 2010-08-20 09:07:00.000 232 520.23 8820.32 53416.93 88888.00 2010-08-20 09:08:00.000 232 520.10 8821.47 53417.69 88888.00 2010-08-20 09:09:00.000 232 520.04 8821.78 53418.90 88888.00 2010-08-20 09:10:00.000 232 520.21 8822.79 53419.74 88888.00 2010-08-20 09:11:00.000 232 520.37 8823.87 53420.67 88888.00 2010-08-20 09:12:00.000 232 519.88 8824.40 53421.27 88888.00 2010-08-20 09:13:00.000 232 519.76 8824.67 53421.95 88888.00 2010-08-20 09:14:00.000 232 520.00 8822.90 53423.04 88888.00 2010-08-20 09:15:00.000 232 520.80 8821.47 53423.68 88888.00 2010-08-20 09:16:00.000 232 521.49 8822.14 53423.77 88888.00 2010-08-20 09:17:00.000 232 521.18 8822.84 53423.77 88888.00 2010-08-20 09:18:00.000 232 520.65 8823.01 53423.97 88888.00 2010-08-20 09:19:00.000 232 520.44 8822.28 53424.09 88888.00 2010-08-20 09:20:00.000 232 520.11 8822.62 53423.44 88888.00 2010-08-20 09:21:00.000 232 519.32 8822.54 53422.80 88888.00 2010-08-20 09:22:00.000 232 518.91 8822.04 53422.36 88888.00 2010-08-20 09:23:00.000 232 518.62 8821.99 53421.59 88888.00 2010-08-20 09:24:00.000 232 518.71 8823.11 53421.63 88888.00 2010-08-20 09:25:00.000 232 518.49 8823.45 53422.24 88888.00 2010-08-20 09:26:00.000 232 517.99 8822.79 53422.68 88888.00 2010-08-20 09:27:00.000 232 517.68 8821.78 53422.64 88888.00 2010-08-20 09:28:00.000 232 517.57 8821.26 53421.91 88888.00 2010-08-20 09:29:00.000 232 517.40 8820.57 53421.11 88888.00 2010-08-20 09:30:00.000 232 517.52 8819.90 53420.79 88888.00 2010-08-20 09:31:00.000 232 517.65 8820.27 53420.67 88888.00 2010-08-20 09:32:00.000 232 517.86 8820.48 53421.35 88888.00 2010-08-20 09:33:00.000 232 517.96 8819.81 53422.08 88888.00 2010-08-20 09:34:00.000 232 518.05 8819.22 53422.60 88888.00 2010-08-20 09:35:00.000 232 517.93 8819.17 53422.36 88888.00 2010-08-20 09:36:00.000 232 518.10 8820.89 53422.00 88888.00 2010-08-20 09:37:00.000 232 518.34 8821.30 53422.88 88888.00 2010-08-20 09:38:00.000 232 518.41 8821.62 53423.48 88888.00 2010-08-20 09:39:00.000 232 518.15 8822.16 53423.64 88888.00 2010-08-20 09:40:00.000 232 517.69 8822.66 53423.36 88888.00 2010-08-20 09:41:00.000 232 517.44 8823.96 53423.40 88888.00 2010-08-20 09:42:00.000 232 516.96 8824.29 53424.01 88888.00 2010-08-20 09:43:00.000 232 516.60 8824.15 53424.49 88888.00 2010-08-20 09:44:00.000 232 516.88 8823.53 53425.17 88888.00 2010-08-20 09:45:00.000 232 517.11 8822.94 53425.78 88888.00 2010-08-20 09:46:00.000 232 516.84 8822.14 53425.62 88888.00 2010-08-20 09:47:00.000 232 516.81 8822.21 53424.57 88888.00 2010-08-20 09:48:00.000 232 517.14 8822.87 53424.33 88888.00 2010-08-20 09:49:00.000 232 517.03 8823.62 53424.53 88888.00 2010-08-20 09:50:00.000 232 516.74 8823.76 53424.81 88888.00 2010-08-20 09:51:00.000 232 516.68 8823.72 53425.09 88888.00 2010-08-20 09:52:00.000 232 516.38 8823.58 53425.01 88888.00 2010-08-20 09:53:00.000 232 515.94 8823.48 53424.93 88888.00 2010-08-20 09:54:00.000 232 515.45 8823.30 53424.53 88888.00 2010-08-20 09:55:00.000 232 514.89 8824.11 53423.93 88888.00 2010-08-20 09:56:00.000 232 514.71 8823.86 53424.13 88888.00 2010-08-20 09:57:00.000 232 514.79 8823.11 53424.61 88888.00 2010-08-20 09:58:00.000 232 514.72 8821.67 53424.93 88888.00 2010-08-20 09:59:00.000 232 515.21 8819.91 53425.41 88888.00 2010-08-20 10:00:00.000 232 515.90 8819.07 53425.74 88888.00 2010-08-20 10:01:00.000 232 516.37 8819.13 53425.70 88888.00 2010-08-20 10:02:00.000 232 516.36 8819.49 53425.46 88888.00 2010-08-20 10:03:00.000 232 516.68 8820.18 53425.62 88888.00 2010-08-20 10:04:00.000 232 517.18 8817.90 53426.78 88888.00 2010-08-20 10:05:00.000 232 517.55 8817.24 53426.46 88888.00 2010-08-20 10:06:00.000 232 517.18 8817.70 53425.74 88888.00 2010-08-20 10:07:00.000 232 516.63 8819.06 53424.97 88888.00 2010-08-20 10:08:00.000 232 516.57 8820.29 53426.02 88888.00 2010-08-20 10:09:00.000 232 517.22 8820.53 53427.14 88888.00 2010-08-20 10:10:00.000 232 517.00 8821.31 53427.83 88888.00 2010-08-20 10:11:00.000 232 516.39 8822.35 53427.39 88888.00 2010-08-20 10:12:00.000 232 515.54 8823.90 53427.39 88888.00 2010-08-20 10:13:00.000 232 515.23 8823.05 53428.43 88888.00 2010-08-20 10:14:00.000 232 515.01 8821.17 53428.59 88888.00 2010-08-20 10:15:00.000 232 515.19 8821.93 53427.55 88888.00 2010-08-20 10:16:00.000 232 515.18 8823.01 53427.47 88888.00 2010-08-20 10:17:00.000 232 515.09 8823.52 53427.87 88888.00 2010-08-20 10:18:00.000 232 515.02 8824.83 53427.79 88888.00 2010-08-20 10:19:00.000 232 515.35 8826.95 53427.75 88888.00 2010-08-20 10:20:00.000 232 515.80 8830.07 53428.71 88888.00 2010-08-20 10:21:00.000 232 515.70 8832.42 53430.73 88888.00 2010-08-20 10:22:00.000 232 515.93 8834.77 53433.02 88888.00 2010-08-20 10:23:00.000 232 516.46 8836.31 53435.39 88888.00 2010-08-20 10:24:00.000 232 516.54 8837.98 53437.00 88888.00 2010-08-20 10:25:00.000 232 516.79 8840.70 53438.65 88888.00 2010-08-20 10:26:00.000 232 516.82 8842.85 53440.99 88888.00 2010-08-20 10:27:00.000 232 516.67 8842.40 53443.08 88888.00 2010-08-20 10:28:00.000 232 516.26 8843.14 53443.80 88888.00 2010-08-20 10:29:00.000 232 515.76 8843.39 53444.28 88888.00 2010-08-20 10:30:00.000 232 515.49 8842.66 53444.85 88888.00 2010-08-20 10:31:00.000 232 515.52 8840.91 53445.33 88888.00 2010-08-20 10:32:00.000 232 515.09 8837.87 53444.85 88888.00 2010-08-20 10:33:00.000 232 514.57 8836.41 53442.92 88888.00 2010-08-20 10:34:00.000 232 514.29 8836.32 53441.19 88888.00 2010-08-20 10:35:00.000 232 513.85 8834.83 53440.22 88888.00 2010-08-20 10:36:00.000 232 513.86 8834.07 53438.89 88888.00 2010-08-20 10:37:00.000 232 513.99 8834.68 53437.69 88888.00 2010-08-20 10:38:00.000 232 513.92 8834.24 53437.28 88888.00 2010-08-20 10:39:00.000 232 514.04 8833.33 53437.40 88888.00 2010-08-20 10:40:00.000 232 514.27 8833.42 53437.36 88888.00 2010-08-20 10:41:00.000 232 514.18 8833.69 53437.57 88888.00 2010-08-20 10:42:00.000 232 514.05 8834.16 53437.57 88888.00 2010-08-20 10:43:00.000 232 513.76 8834.47 53437.85 88888.00 2010-08-20 10:44:00.000 232 513.91 8835.71 53437.61 88888.00 2010-08-20 10:45:00.000 232 513.86 8835.86 53438.61 88888.00 2010-08-20 10:46:00.000 232 513.87 8835.94 53438.53 88888.00 2010-08-20 10:47:00.000 232 513.60 8836.49 53438.69 88888.00 2010-08-20 10:48:00.000 232 513.44 8835.09 53439.26 88888.00 2010-08-20 10:49:00.000 232 513.06 8834.95 53438.57 88888.00 2010-08-20 10:50:00.000 232 512.80 8835.10 53437.65 88888.00 2010-08-20 10:51:00.000 232 512.37 8834.64 53437.32 88888.00 2010-08-20 10:52:00.000 232 511.89 8833.38 53436.84 88888.00 2010-08-20 10:53:00.000 232 511.30 8832.96 53435.63 88888.00 2010-08-20 10:54:00.000 232 510.90 8831.47 53434.63 88888.00 2010-08-20 10:55:00.000 232 511.17 8831.96 53433.70 88888.00 2010-08-20 10:56:00.000 232 510.73 8832.61 53432.90 88888.00 2010-08-20 10:57:00.000 232 510.42 8833.24 53432.25 88888.00 2010-08-20 10:58:00.000 232 510.40 8834.15 53432.17 88888.00 2010-08-20 10:59:00.000 232 510.53 8834.28 53432.66 88888.00 2010-08-20 11:00:00.000 232 510.97 8834.14 53433.38 88888.00 2010-08-20 11:01:00.000 232 510.85 8832.42 53434.63 88888.00 2010-08-20 11:02:00.000 232 510.30 8832.36 53433.86 88888.00 2010-08-20 11:03:00.000 232 509.95 8833.25 53432.94 88888.00 2010-08-20 11:04:00.000 232 509.98 8835.20 53432.86 88888.00 2010-08-20 11:05:00.000 232 510.54 8834.99 53434.43 88888.00 2010-08-20 11:06:00.000 232 510.75 8834.17 53435.23 88888.00 2010-08-20 11:07:00.000 232 510.71 8835.08 53434.71 88888.00 2010-08-20 11:08:00.000 232 510.18 8836.92 53434.27 88888.00 2010-08-20 11:09:00.000 232 510.12 8837.08 53435.51 88888.00 2010-08-20 11:10:00.000 232 510.61 8836.47 53437.32 88888.00 2010-08-20 11:11:00.000 232 510.84 8835.56 53438.29 88888.00 2010-08-20 11:12:00.000 232 510.69 8836.31 53438.01 88888.00 2010-08-20 11:13:00.000 232 510.82 8838.98 53437.89 88888.00 2010-08-20 11:14:00.000 232 511.17 8841.06 53439.42 88888.00 2010-08-20 11:15:00.000 232 511.33 8841.71 53441.59 88888.00 2010-08-20 11:16:00.000 232 511.01 8840.30 53443.08 88888.00 2010-08-20 11:17:00.000 232 510.48 8839.56 53443.04 88888.00 2010-08-20 11:18:00.000 232 510.10 8839.54 53442.39 88888.00 2010-08-20 11:19:00.000 232 509.87 8840.01 53442.07 88888.00 2010-08-20 11:20:00.000 232 509.62 8839.60 53442.03 88888.00 2010-08-20 11:21:00.000 232 509.43 8838.92 53442.03 88888.00 2010-08-20 11:22:00.000 232 509.14 8838.35 53441.59 88888.00 2010-08-20 11:23:00.000 232 508.47 8837.36 53440.90 88888.00 2010-08-20 11:24:00.000 232 508.20 8836.87 53439.98 88888.00 2010-08-20 11:25:00.000 232 508.14 8836.83 53439.05 88888.00 2010-08-20 11:26:00.000 232 508.34 8839.74 53437.04 88888.00 2010-08-20 11:27:00.000 232 509.40 8844.76 53437.12 88888.00 2010-08-20 11:28:00.000 232 510.39 8844.09 53441.47 88888.00 2010-08-20 11:29:00.000 232 509.62 8839.84 53444.36 88888.00 2010-08-20 11:30:00.000 232 508.28 8838.43 53442.43 88888.00 2010-08-20 11:31:00.000 232 508.81 8844.10 53439.70 88888.00 2010-08-20 11:32:00.000 232 509.89 8847.92 53441.91 88888.00 2010-08-20 11:33:00.000 232 509.81 8845.18 53446.38 88888.00 2010-08-20 11:34:00.000 232 508.78 8841.71 53447.14 88888.00 2010-08-20 11:35:00.000 232 508.56 8841.74 53445.65 88888.00 2010-08-20 11:36:00.000 232 509.14 8842.28 53445.17 88888.00 2010-08-20 11:37:00.000 232 509.69 8844.02 53445.41 88888.00 2010-08-20 11:38:00.000 232 509.76 8845.89 53446.30 88888.00 2010-08-20 11:39:00.000 232 509.74 8845.85 53447.58 88888.00 2010-08-20 11:40:00.000 232 509.94 8846.02 53448.59 88888.00 2010-08-20 11:41:00.000 232 510.21 8844.16 53450.00 88888.00 2010-08-20 11:42:00.000 232 510.52 8842.50 53450.80 88888.00 2010-08-20 11:43:00.000 232 510.48 8839.08 53451.33 88888.00 2010-08-20 11:44:00.000 232 510.30 8835.58 53450.68 88888.00 2010-08-20 11:45:00.000 232 510.22 8835.33 53449.23 88888.00 2010-08-20 11:46:00.000 232 510.08 8836.48 53448.39 88888.00 2010-08-20 11:47:00.000 232 509.79 8839.05 53447.38 88888.00 2010-08-20 11:48:00.000 232 509.31 8842.93 53446.74 88888.00 2010-08-20 11:49:00.000 232 509.20 8846.86 53447.18 88888.00 2010-08-20 11:50:00.000 232 509.94 8847.88 53450.16 88888.00 2010-08-20 11:51:00.000 232 510.26 8847.50 53452.65 88888.00 2010-08-20 11:52:00.000 232 509.84 8847.40 53453.50 88888.00 2010-08-20 11:53:00.000 232 509.14 8848.92 53453.06 88888.00 2010-08-20 11:54:00.000 232 509.07 8850.51 53453.42 88888.00 2010-08-20 11:55:00.000 232 509.04 8852.54 53454.06 88888.00 2010-08-20 11:56:00.000 232 509.04 8853.73 53454.95 88888.00 2010-08-20 11:57:00.000 232 508.48 8854.82 53455.11 88888.00 2010-08-20 11:58:00.000 232 508.14 8856.91 53455.47 88888.00 2010-08-20 11:59:00.000 232 507.90 8858.37 53456.31 88888.00 2010-08-20 12:00:00.000 232 507.55 8859.51 53456.72 88888.00 2010-08-20 12:01:00.000 232 507.69 8858.92 53457.40 88888.00 2010-08-20 12:02:00.000 232 507.93 8858.13 53457.80 88888.00 2010-08-20 12:03:00.000 232 508.18 8859.77 53457.40 88888.00 2010-08-20 12:04:00.000 232 507.95 8860.56 53457.84 88888.00 2010-08-20 12:05:00.000 232 507.35 8861.25 53457.72 88888.00 2010-08-20 12:06:00.000 232 506.92 8862.70 53457.56 88888.00 2010-08-20 12:07:00.000 232 507.02 8863.62 53458.21 88888.00 2010-08-20 12:08:00.000 232 507.73 8864.01 53459.21 88888.00 2010-08-20 12:09:00.000 232 507.74 8864.44 53459.73 88888.00 2010-08-20 12:10:00.000 232 507.85 8863.73 53460.14 88888.00 2010-08-20 12:11:00.000 232 507.96 8863.18 53460.62 88888.00 2010-08-20 12:12:00.000 232 508.41 8861.25 53461.54 88888.00 2010-08-20 12:13:00.000 232 508.40 8860.38 53461.22 88888.00 2010-08-20 12:14:00.000 232 508.29 8864.07 53458.97 88888.00 2010-08-20 12:15:00.000 232 508.60 8868.86 53459.05 88888.00 2010-08-20 12:16:00.000 232 508.81 8869.30 53461.54 88888.00 2010-08-20 12:17:00.000 232 508.90 8867.48 53463.72 88888.00 2010-08-20 12:18:00.000 232 508.64 8868.38 53463.44 88888.00 2010-08-20 12:19:00.000 232 508.71 8867.83 53463.88 88888.00 2010-08-20 12:20:00.000 232 508.76 8867.75 53463.40 88888.00 2010-08-20 12:21:00.000 232 508.88 8868.35 53463.72 88888.00 2010-08-20 12:22:00.000 232 508.87 8868.91 53463.96 88888.00 2010-08-20 12:23:00.000 232 508.44 8870.60 53463.44 88888.00 2010-08-20 12:24:00.000 232 508.35 8872.10 53463.15 88888.00 2010-08-20 12:25:00.000 232 508.97 8872.13 53464.52 88888.00 2010-08-20 12:26:00.000 232 509.19 8871.39 53465.33 88888.00 2010-08-20 12:27:00.000 232 508.82 8871.73 53464.80 88888.00 2010-08-20 12:28:00.000 232 508.49 8872.19 53464.60 88888.00 2010-08-20 12:29:00.000 232 509.13 8871.94 53465.45 88888.00 2010-08-20 12:30:00.000 232 509.69 8870.69 53466.33 88888.00 2010-08-20 12:31:00.000 232 509.25 8869.24 53465.69 88888.00 2010-08-20 12:32:00.000 232 508.97 8872.17 53463.35 88888.00 2010-08-20 12:33:00.000 232 509.52 8875.38 53463.88 88888.00 2010-08-20 12:34:00.000 232 509.48 8873.55 53465.77 88888.00 2010-08-20 12:35:00.000 232 508.81 8869.22 53466.73 88888.00 2010-08-20 12:36:00.000 232 507.94 8869.02 53464.20 88888.00 2010-08-20 12:37:00.000 232 508.46 8873.70 53462.67 88888.00 2010-08-20 12:38:00.000 232 509.60 8875.42 53464.32 88888.00 2010-08-20 12:39:00.000 232 509.88 8872.29 53466.77 88888.00 2010-08-20 12:40:00.000 232 508.81 8869.82 53466.33 88888.00 2010-08-20 12:41:00.000 232 508.31 8872.14 53463.76 88888.00 2010-08-20 12:42:00.000 232 508.20 8874.60 53463.15 88888.00 2010-08-20 12:43:00.000 232 508.03 8880.00 53461.58 88888.00 2010-08-20 12:44:00.000 232 508.70 8884.09 53463.31 88888.00 2010-08-20 12:45:00.000 232 508.18 8881.84 53465.85 88888.00 2010-08-20 12:46:00.000 232 507.24 8880.96 53465.77 88888.00 2010-08-20 12:47:00.000 232 507.31 8883.79 53464.68 88888.00 2010-08-20 12:48:00.000 232 507.32 8884.26 53465.33 88888.00 2010-08-20 12:49:00.000 232 507.49 8883.79 53465.93 88888.00 2010-08-20 12:50:00.000 232 507.52 8883.60 53466.01 88888.00 2010-08-20 12:51:00.000 232 507.82 8882.26 53466.33 88888.00 2010-08-20 12:52:00.000 232 507.97 8882.19 53465.77 88888.00 2010-08-20 12:53:00.000 232 507.67 8883.44 53464.80 88888.00 2010-08-20 12:54:00.000 232 507.14 8885.17 53464.76 88888.00 2010-08-20 12:55:00.000 232 507.70 8886.78 53465.81 88888.00 2010-08-20 12:56:00.000 232 508.56 8886.90 53468.79 88888.00 2010-08-20 12:57:00.000 232 509.20 8881.68 53472.57 88888.00 2010-08-20 12:58:00.000 232 509.24 8879.62 53473.41 88888.00 2010-08-20 12:59:00.000 232 509.77 8877.02 53474.58 88888.00 2010-08-20 13:00:00.000 232 509.71 8874.27 53474.54 88888.00 2010-08-20 13:01:00.000 232 509.52 8871.60 53473.98 88888.00 2010-08-20 13:02:00.000 232 509.41 8870.60 53472.81 88888.00 2010-08-20 13:03:00.000 232 509.31 8871.51 53471.68 88888.00 2010-08-20 13:04:00.000 232 509.52 8871.76 53472.29 88888.00 2010-08-20 13:05:00.000 232 509.37 8873.06 53472.41 88888.00 2010-08-20 13:06:00.000 232 509.31 8873.62 53473.45 88888.00 2010-08-20 13:07:00.000 232 509.09 8874.36 53474.30 88888.00 2010-08-20 13:08:00.000 232 508.95 8877.54 53474.06 88888.00 2010-08-20 13:09:00.000 232 508.93 8880.36 53474.14 88888.00 2010-08-20 13:10:00.000 232 508.68 8881.78 53475.06 88888.00 2010-08-20 13:11:00.000 232 508.22 8883.79 53475.34 88888.00 2010-08-20 13:12:00.000 232 507.50 8887.65 53474.38 88888.00 2010-08-20 13:13:00.000 232 507.16 8893.12 53472.85 88888.00 2010-08-20 13:14:00.000 232 507.42 8896.47 53474.30 88888.00 2010-08-20 13:15:00.000 232 507.47 8896.99 53476.35 88888.00 2010-08-20 13:16:00.000 232 507.08 8900.39 53476.47 88888.00 2010-08-20 13:17:00.000 232 507.93 8903.53 53478.04 88888.00 2010-08-20 13:18:00.000 232 508.68 8902.17 53482.02 88888.00 2010-08-20 13:19:00.000 232 508.10 8898.97 53484.96 88888.00 2010-08-20 13:20:00.000 232 506.91 8895.93 53485.12 88888.00 2010-08-20 13:21:00.000 232 506.16 8898.57 53480.66 88888.00 2010-08-20 13:22:00.000 232 505.49 8906.81 53475.06 88888.00 2010-08-20 13:23:00.000 232 505.67 8911.54 53474.54 88888.00 2010-08-20 13:24:00.000 232 506.09 8914.54 53475.38 88888.00 2010-08-20 13:25:00.000 232 505.28 8916.26 53476.59 88888.00 2010-08-20 13:26:00.000 232 503.97 8921.89 53475.30 88888.00 2010-08-20 13:27:00.000 232 503.63 8928.12 53473.69 88888.00 2010-08-20 13:28:00.000 232 502.92 8934.61 53472.01 88888.00 2010-08-20 13:29:00.000 232 503.33 8937.68 53473.41 88888.00 2010-08-20 13:30:00.000 232 503.12 8936.24 53473.33 88888.00 2010-08-20 13:31:00.000 232 503.65 8936.94 53470.52 88888.00 2010-08-20 13:32:00.000 232 503.83 8939.41 53468.18 88888.00 2010-08-20 13:33:00.000 232 504.22 8940.23 53467.22 88888.00 2010-08-20 13:34:00.000 232 503.98 8941.53 53465.85 88888.00 2010-08-20 13:35:00.000 232 504.30 8943.73 53464.92 88888.00 2010-08-20 13:36:00.000 232 505.15 8940.15 53466.57 88888.00 2010-08-20 13:37:00.000 232 504.43 8940.16 53464.36 88888.00 2010-08-20 13:38:00.000 232 504.69 8941.68 53462.55 88888.00 2010-08-20 13:39:00.000 232 505.17 8942.65 53461.71 88888.00 2010-08-20 13:40:00.000 232 505.79 8943.27 53461.10 88888.00 2010-08-20 13:41:00.000 232 506.68 8941.80 53461.46 88888.00 2010-08-20 13:42:00.000 232 505.93 8941.81 53460.58 88888.00 2010-08-20 13:43:00.000 232 505.57 8942.43 53459.94 88888.00 2010-08-20 13:44:00.000 232 505.08 8942.89 53458.33 88888.00 2010-08-20 13:45:00.000 232 505.19 8944.48 53456.35 88888.00 2010-08-20 13:46:00.000 232 505.27 8944.92 53455.11 88888.00 2010-08-20 13:47:00.000 232 505.10 8945.43 53453.98 88888.00 2010-08-20 13:48:00.000 232 505.79 8949.64 53453.58 88888.00 2010-08-20 13:49:00.000 232 506.83 8952.46 53455.79 88888.00 2010-08-20 13:50:00.000 232 506.67 8951.94 53457.40 88888.00 2010-08-20 13:51:00.000 232 505.07 8950.32 53457.20 88888.00 2010-08-20 13:52:00.000 232 504.56 8949.86 53455.63 88888.00 2010-08-20 13:53:00.000 232 505.19 8949.41 53455.31 88888.00 2010-08-20 13:54:00.000 232 505.38 8949.86 53455.27 88888.00 2010-08-20 13:55:00.000 232 505.55 8950.34 53454.99 88888.00 2010-08-20 13:56:00.000 232 504.39 8951.36 53453.22 88888.00 2010-08-20 13:57:00.000 232 503.14 8951.99 53449.31 88888.00 2010-08-20 13:58:00.000 232 503.36 8952.79 53447.18 88888.00 2010-08-20 13:59:00.000 232 504.60 8955.83 53446.78 88888.00 2010-08-20 14:00:00.000 232 503.31 8960.54 53445.89 88888.00 2010-08-20 14:01:00.000 232 503.04 8963.39 53445.33 88888.00 2010-08-20 14:02:00.000 232 503.73 8965.45 53446.14 88888.00 2010-08-20 14:03:00.000 232 504.15 8963.32 53448.39 88888.00 2010-08-20 14:04:00.000 232 503.09 8960.22 53446.74 88888.00 2010-08-20 14:05:00.000 232 504.26 8962.73 53445.05 88888.00 2010-08-20 14:06:00.000 232 503.94 8962.99 53443.68 88888.00 2010-08-20 14:07:00.000 232 502.50 8961.70 53440.99 88888.00 2010-08-20 14:08:00.000 232 502.15 8965.15 53438.09 88888.00 2010-08-20 14:09:00.000 232 501.83 8964.34 53439.50 88888.00 2010-08-20 14:10:00.000 232 502.72 8964.42 53440.54 88888.00 2010-08-20 14:11:00.000 232 503.59 8966.56 53442.59 88888.00 2010-08-20 14:12:00.000 232 504.81 8964.78 53443.76 88888.00 2010-08-20 14:13:00.000 232 506.02 8965.55 53443.40 88888.00 2010-08-20 14:14:00.000 232 506.94 8961.41 53444.24 88888.00 2010-08-20 14:15:00.000 232 505.85 8954.85 53442.11 88888.00 2010-08-20 14:16:00.000 232 505.16 8952.43 53437.73 88888.00 2010-08-20 14:17:00.000 232 505.49 8956.26 53434.55 88888.00 2010-08-20 14:18:00.000 232 505.37 8958.88 53432.70 88888.00 2010-08-20 14:19:00.000 232 503.25 8957.00 53429.44 88888.00 2010-08-20 14:20:00.000 232 501.96 8957.27 53426.54 88888.00 2010-08-20 14:21:00.000 232 501.50 8956.93 53426.26 88888.00 2010-08-20 14:22:00.000 232 501.16 8958.59 53425.90 88888.00 2010-08-20 14:23:00.000 232 502.11 8959.78 53426.82 88888.00 2010-08-20 14:24:00.000 232 504.17 8961.53 53429.40 88888.00 2010-08-20 14:25:00.000 232 506.08 8958.27 53433.90 88888.00 2010-08-20 14:26:00.000 232 506.53 8955.07 53435.19 88888.00 2010-08-20 14:27:00.000 232 506.01 8947.50 53436.80 88888.00 2010-08-20 14:28:00.000 232 507.35 8940.36 53438.13 88888.00 2010-08-20 14:29:00.000 232 508.93 8936.53 53438.93 88888.00 2010-08-20 14:30:00.000 232 509.50 8934.49 53437.93 88888.00 2010-08-20 14:31:00.000 232 509.38 8934.81 53436.44 88888.00 2010-08-20 14:32:00.000 232 509.79 8931.80 53436.72 88888.00 2010-08-20 14:33:00.000 232 509.43 8929.08 53436.24 88888.00 2010-08-20 14:34:00.000 232 507.93 8926.19 53435.35 88888.00 2010-08-20 14:35:00.000 232 507.53 8924.35 53434.87 88888.00 2010-08-20 14:36:00.000 232 508.99 8923.06 53436.04 88888.00 2010-08-20 14:37:00.000 232 510.33 8919.98 53438.09 88888.00 2010-08-20 14:38:00.000 232 511.12 8916.60 53439.62 88888.00 2010-08-20 14:39:00.000 232 511.68 8914.84 53440.14 88888.00 2010-08-20 14:40:00.000 232 512.09 8914.22 53440.78 88888.00 2010-08-20 14:41:00.000 232 512.45 8915.83 53441.71 88888.00 2010-08-20 14:42:00.000 232 513.04 8917.01 53444.16 88888.00 2010-08-20 14:43:00.000 232 513.52 8915.28 53445.05 88888.00 2010-08-20 14:44:00.000 232 513.79 8913.03 53444.00 88888.00 2010-08-20 14:45:00.000 232 512.73 8912.42 53441.47 88888.00 2010-08-20 14:46:00.000 232 511.24 8911.36 53438.33 88888.00 2010-08-20 14:47:00.000 232 510.23 8910.95 53436.08 88888.00 2010-08-20 14:48:00.000 232 508.76 8910.17 53434.63 88888.00 2010-08-20 14:49:00.000 232 507.52 8906.93 53433.10 88888.00 2010-08-20 14:50:00.000 232 507.70 8904.83 53432.25 88888.00 2010-08-20 14:51:00.000 232 508.18 8904.74 53432.17 88888.00 2010-08-20 14:52:00.000 232 508.48 8905.23 53432.21 88888.00 2010-08-20 14:53:00.000 232 508.58 8906.58 53432.05 88888.00 2010-08-20 14:54:00.000 232 508.33 8906.93 53432.38 88888.00 2010-08-20 14:55:00.000 232 508.28 8906.13 53431.89 88888.00 2010-08-20 14:56:00.000 232 507.96 8906.36 53430.97 88888.00 2010-08-20 14:57:00.000 232 507.50 8904.94 53430.69 88888.00 2010-08-20 14:58:00.000 232 506.97 8902.02 53430.36 88888.00 2010-08-20 14:59:00.000 232 507.27 8901.48 53430.32 88888.00 2010-08-20 15:00:00.000 232 507.76 8905.08 53430.89 88888.00 2010-08-20 15:01:00.000 232 507.76 8907.38 53433.10 88888.00 2010-08-20 15:02:00.000 232 508.54 8905.47 53436.36 88888.00 2010-08-20 15:03:00.000 232 509.76 8903.26 53438.49 88888.00 2010-08-20 15:04:00.000 232 510.73 8903.90 53438.01 88888.00 2010-08-20 15:05:00.000 232 509.68 8906.00 53434.79 88888.00 2010-08-20 15:06:00.000 232 509.99 8908.56 53433.70 88888.00 2010-08-20 15:07:00.000 232 510.92 8910.86 53434.51 88888.00 2010-08-20 15:08:00.000 232 511.86 8911.86 53436.08 88888.00 2010-08-20 15:09:00.000 232 511.71 8910.50 53437.48 88888.00 2010-08-20 15:10:00.000 232 511.24 8910.88 53437.36 88888.00 2010-08-20 15:11:00.000 232 511.37 8916.17 53436.24 88888.00 2010-08-20 15:12:00.000 232 511.44 8920.95 53437.00 88888.00 2010-08-20 15:13:00.000 232 512.37 8923.22 53438.85 88888.00 2010-08-20 15:14:00.000 232 513.28 8924.45 53441.07 88888.00 2010-08-20 15:15:00.000 232 514.41 8919.58 53443.96 88888.00 2010-08-20 15:16:00.000 232 514.84 8913.52 53444.00 88888.00 2010-08-20 15:17:00.000 232 514.25 8908.56 53442.03 88888.00 2010-08-20 15:18:00.000 232 513.26 8903.06 53439.54 88888.00 2010-08-20 15:19:00.000 232 512.81 8899.27 53436.76 88888.00 2010-08-20 15:20:00.000 232 513.09 8897.33 53434.15 88888.00 2010-08-20 15:21:00.000 232 514.02 8896.66 53432.62 88888.00 2010-08-20 15:22:00.000 232 514.56 8896.92 53430.40 88888.00 2010-08-20 15:23:00.000 232 514.61 8897.72 53428.19 88888.00 2010-08-20 15:24:00.000 232 514.64 8897.49 53426.90 88888.00 2010-08-20 15:25:00.000 232 514.29 8898.46 53425.41 88888.00 2010-08-20 15:26:00.000 232 513.94 8900.91 53424.29 88888.00 2010-08-20 15:27:00.000 232 513.30 8905.81 53423.08 88888.00 2010-08-20 15:28:00.000 232 512.52 8908.16 53423.56 88888.00 2010-08-20 15:29:00.000 232 510.62 8906.91 53423.77 88888.00 2010-08-20 15:30:00.000 232 508.92 8906.32 53423.56 88888.00 2010-08-20 15:31:00.000 232 508.44 8906.54 53424.21 88888.00 2010-08-20 15:32:00.000 232 508.19 8906.37 53423.93 88888.00 2010-08-20 15:33:00.000 232 507.94 8906.83 53422.84 88888.00 2010-08-20 15:34:00.000 232 507.67 8906.46 53420.51 88888.00 2010-08-20 15:35:00.000 232 507.40 8909.79 53416.89 88888.00 2010-08-20 15:36:00.000 232 506.94 8912.87 53415.07 88888.00 2010-08-20 15:37:00.000 232 507.52 8916.91 53414.55 88888.00 2010-08-20 15:38:00.000 232 508.17 8917.34 53415.03 88888.00 2010-08-20 15:39:00.000 232 508.32 8918.14 53413.95 88888.00 2010-08-20 15:40:00.000 232 508.25 8921.12 53411.94 88888.00 2010-08-20 15:41:00.000 232 507.79 8925.87 53410.57 88888.00 2010-08-20 15:42:00.000 232 507.33 8926.72 53411.74 88888.00 2010-08-20 15:43:00.000 232 506.90 8924.40 53413.18 88888.00 2010-08-20 15:44:00.000 232 507.27 8922.59 53414.27 88888.00 2010-08-20 15:45:00.000 232 507.31 8921.28 53414.67 88888.00 2010-08-20 15:46:00.000 232 506.79 8919.62 53414.31 88888.00 2010-08-20 15:47:00.000 232 506.07 8919.99 53413.47 88888.00 2010-08-20 15:48:00.000 232 505.61 8920.77 53414.03 88888.00 2010-08-20 15:49:00.000 232 505.94 8919.55 53415.68 88888.00 2010-08-20 15:50:00.000 232 506.29 8916.50 53417.29 88888.00 2010-08-20 15:51:00.000 232 506.31 8913.04 53418.01 88888.00 2010-08-20 15:52:00.000 232 506.30 8911.73 53418.29 88888.00 2010-08-20 15:53:00.000 232 507.13 8911.57 53419.14 88888.00 2010-08-20 15:54:00.000 232 507.65 8912.31 53419.98 88888.00 2010-08-20 15:55:00.000 232 507.44 8913.01 53420.95 88888.00 2010-08-20 15:56:00.000 232 507.79 8911.84 53422.08 88888.00 2010-08-20 15:57:00.000 232 508.40 8910.55 53424.37 88888.00 2010-08-20 15:58:00.000 232 508.76 8908.82 53425.90 88888.00 2010-08-20 15:59:00.000 232 508.79 8908.70 53425.70 88888.00 2010-08-20 16:00:00.000 232 508.38 8909.08 53425.09 88888.00 2010-08-20 16:01:00.000 232 508.35 8909.08 53424.85 88888.00 2010-08-20 16:02:00.000 232 508.23 8906.81 53425.74 88888.00 2010-08-20 16:03:00.000 232 507.96 8900.19 53426.98 88888.00 2010-08-20 16:04:00.000 232 507.82 8895.66 53427.31 88888.00 2010-08-20 16:05:00.000 232 508.26 8895.24 53426.78 88888.00 2010-08-20 16:06:00.000 232 508.98 8897.74 53425.33 88888.00 2010-08-20 16:07:00.000 232 509.85 8901.03 53423.93 88888.00 2010-08-20 16:08:00.000 232 509.97 8903.19 53422.08 88888.00 2010-08-20 16:09:00.000 232 509.27 8904.67 53420.35 88888.00 2010-08-20 16:10:00.000 232 508.65 8904.48 53419.58 88888.00 2010-08-20 16:11:00.000 232 508.58 8903.56 53419.18 88888.00 2010-08-20 16:12:00.000 232 508.19 8901.40 53419.34 88888.00 2010-08-20 16:13:00.000 232 507.26 8898.10 53419.66 88888.00 2010-08-20 16:14:00.000 232 506.72 8895.85 53421.11 88888.00 2010-08-20 16:15:00.000 232 506.44 8895.20 53423.48 88888.00 2010-08-20 16:16:00.000 232 506.56 8894.77 53426.90 88888.00 2010-08-20 16:17:00.000 232 508.41 8896.00 53430.28 88888.00 2010-08-20 16:18:00.000 232 509.99 8899.45 53431.57 88888.00 2010-08-20 16:19:00.000 232 510.93 8900.85 53429.52 88888.00 2010-08-20 16:20:00.000 232 509.46 8900.70 53422.84 88888.00 2010-08-20 16:21:00.000 232 507.85 8902.14 53417.29 88888.00 2010-08-20 16:22:00.000 232 506.29 8903.42 53415.12 88888.00 2010-08-20 16:23:00.000 232 505.93 8906.59 53415.76 88888.00 2010-08-20 16:24:00.000 232 506.22 8907.71 53419.06 88888.00 2010-08-20 16:25:00.000 232 505.60 8905.98 53420.83 88888.00 2010-08-20 16:26:00.000 232 504.13 8907.42 53420.14 88888.00 2010-08-20 16:27:00.000 232 502.83 8909.20 53419.46 88888.00 2010-08-20 16:28:00.000 232 502.81 8910.35 53419.66 88888.00 2010-08-20 16:29:00.000 232 503.27 8911.52 53420.02 88888.00 2010-08-20 16:30:00.000 232 503.05 8912.83 53419.54 88888.00 2010-08-20 16:31:00.000 232 503.16 8913.47 53419.86 88888.00 2010-08-20 16:32:00.000 232 503.69 8914.16 53420.79 88888.00 2010-08-20 16:33:00.000 232 503.83 8915.01 53421.71 88888.00 2010-08-20 16:34:00.000 232 503.52 8916.46 53422.76 88888.00 2010-08-20 16:35:00.000 232 503.09 8918.23 53423.89 88888.00 2010-08-20 16:36:00.000 232 504.05 8919.11 53425.29 88888.00 2010-08-20 16:37:00.000 232 505.28 8920.79 53425.82 88888.00 2010-08-20 16:38:00.000 232 505.41 8919.44 53425.70 88888.00 2010-08-20 16:39:00.000 232 504.90 8916.52 53424.65 88888.00 2010-08-20 16:40:00.000 232 504.67 8914.64 53423.60 88888.00 2010-08-20 16:41:00.000 232 503.98 8912.59 53422.80 88888.00 2010-08-20 16:42:00.000 232 503.29 8912.44 53421.79 88888.00 2010-08-20 16:43:00.000 232 503.18 8913.23 53421.07 88888.00 2010-08-20 16:44:00.000 232 502.99 8910.52 53420.39 88888.00 2010-08-20 16:45:00.000 232 501.92 8907.73 53419.46 88888.00 2010-08-20 16:46:00.000 232 501.31 8905.88 53418.90 88888.00 2010-08-20 16:47:00.000 232 502.45 8905.49 53420.14 88888.00 2010-08-20 16:48:00.000 232 504.09 8902.02 53421.07 88888.00 2010-08-20 16:49:00.000 232 505.03 8900.66 53420.79 88888.00 2010-08-20 16:50:00.000 232 504.85 8896.52 53420.83 88888.00 2010-08-20 16:51:00.000 232 504.43 8893.16 53419.82 88888.00 2010-08-20 16:52:00.000 232 504.30 8892.32 53419.26 88888.00 2010-08-20 16:53:00.000 232 505.11 8895.74 53419.18 88888.00 2010-08-20 16:54:00.000 232 505.66 8898.66 53418.62 88888.00 2010-08-20 16:55:00.000 232 504.94 8898.55 53419.58 88888.00 2010-08-20 16:56:00.000 232 504.21 8900.19 53420.75 88888.00 2010-08-20 16:57:00.000 232 504.88 8900.78 53422.92 88888.00 2010-08-20 16:58:00.000 232 505.93 8899.43 53426.98 88888.00 2010-08-20 16:59:00.000 232 506.54 8898.30 53429.24 88888.00 2010-08-20 17:00:00.000 232 506.66 8898.55 53430.24 88888.00 2010-08-20 17:01:00.000 232 507.30 8899.93 53429.00 88888.00 2010-08-20 17:02:00.000 232 506.78 8898.04 53423.16 88888.00 2010-08-20 17:03:00.000 232 505.58 8896.79 53415.92 88888.00 2010-08-20 17:04:00.000 232 504.88 8893.50 53413.26 88888.00 2010-08-20 17:05:00.000 232 504.09 8887.94 53412.94 88888.00 2010-08-20 17:06:00.000 232 505.01 8887.50 53413.79 88888.00 2010-08-20 17:07:00.000 232 506.94 8889.46 53416.00 88888.00 2010-08-20 17:08:00.000 232 509.05 8889.23 53420.47 88888.00 2010-08-20 17:09:00.000 232 510.14 8891.39 53422.44 88888.00 2010-08-20 17:10:00.000 232 509.60 8893.55 53423.08 88888.00 2010-08-20 17:11:00.000 232 509.08 8893.68 53423.77 88888.00 2010-08-20 17:12:00.000 232 508.64 8892.43 53424.21 88888.00 2010-08-20 17:13:00.000 232 508.89 8890.73 53424.93 88888.00 2010-08-20 17:14:00.000 232 510.16 8889.96 53425.98 88888.00 2010-08-20 17:15:00.000 232 511.13 8890.32 53424.65 88888.00 2010-08-20 17:16:00.000 232 511.78 8890.95 53421.35 88888.00 2010-08-20 17:17:00.000 232 511.63 8892.17 53417.57 88888.00 2010-08-20 17:18:00.000 232 510.33 8894.10 53415.40 88888.00 2010-08-20 17:19:00.000 232 510.11 8894.92 53416.36 88888.00 2010-08-20 17:20:00.000 232 511.20 8894.70 53417.33 88888.00 2010-08-20 17:21:00.000 232 511.90 8895.88 53417.05 88888.00 2010-08-20 17:22:00.000 232 512.00 8899.46 53416.28 88888.00 2010-08-20 17:23:00.000 232 512.35 8900.00 53419.18 88888.00 2010-08-20 17:24:00.000 232 511.57 8897.26 53420.43 88888.00 2010-08-20 17:25:00.000 232 510.39 8896.33 53418.25 88888.00 2010-08-20 17:26:00.000 232 509.61 8896.09 53416.44 88888.00 2010-08-20 17:27:00.000 232 509.85 8895.79 53415.96 88888.00 2010-08-20 17:28:00.000 232 510.12 8893.89 53416.28 88888.00 2010-08-20 17:29:00.000 232 510.13 8892.54 53415.72 88888.00 2010-08-20 17:30:00.000 232 510.42 8891.92 53415.72 88888.00 2010-08-20 17:31:00.000 232 510.54 8892.24 53415.36 88888.00 2010-08-20 17:32:00.000 232 510.57 8892.12 53415.07 88888.00 2010-08-20 17:33:00.000 232 510.50 8891.72 53414.07 88888.00 2010-08-20 17:34:00.000 232 510.32 8889.77 53412.10 88888.00 2010-08-20 17:35:00.000 232 509.77 8888.59 53408.80 88888.00 2010-08-20 17:36:00.000 232 509.01 8889.43 53406.18 88888.00 2010-08-20 17:37:00.000 232 509.17 8892.65 53405.54 88888.00 2010-08-20 17:38:00.000 232 509.65 8894.31 53407.15 88888.00 2010-08-20 17:39:00.000 232 509.04 8892.97 53407.75 88888.00 2010-08-20 17:40:00.000 232 508.01 8890.30 53407.31 88888.00 2010-08-20 17:41:00.000 232 507.20 8886.88 53405.86 88888.00 2010-08-20 17:42:00.000 232 507.59 8885.19 53403.85 88888.00 2010-08-20 17:43:00.000 232 508.51 8884.63 53401.32 88888.00 2010-08-20 17:44:00.000 232 509.00 8883.86 53398.90 88888.00 2010-08-20 17:45:00.000 232 508.85 8883.10 53397.13 88888.00 2010-08-20 17:46:00.000 232 508.48 8882.96 53396.65 88888.00 2010-08-20 17:47:00.000 232 508.36 8884.31 53397.25 88888.00 2010-08-20 17:48:00.000 232 508.66 8887.23 53398.14 88888.00 2010-08-20 17:49:00.000 232 509.24 8888.76 53399.59 88888.00 2010-08-20 17:50:00.000 232 510.29 8889.41 53400.59 88888.00 2010-08-20 17:51:00.000 232 511.39 8887.59 53401.68 88888.00 2010-08-20 17:52:00.000 232 512.53 8884.26 53401.11 88888.00 2010-08-20 17:53:00.000 232 513.23 8881.28 53399.34 88888.00 2010-08-20 17:54:00.000 232 513.12 8878.61 53397.21 88888.00 2010-08-20 17:55:00.000 232 512.46 8878.65 53394.35 88888.00 2010-08-20 17:56:00.000 232 511.75 8878.94 53392.54 88888.00 2010-08-20 17:57:00.000 232 511.25 8878.44 53391.62 88888.00 2010-08-20 17:58:00.000 232 510.68 8878.73 53389.81 88888.00 2010-08-20 17:59:00.000 232 509.89 8881.24 53387.43 88888.00 2010-08-20 18:00:00.000 232 508.90 8883.66 53386.27 88888.00 2010-08-20 18:01:00.000 232 508.12 8884.38 53386.39 88888.00 2010-08-20 18:02:00.000 232 507.99 8884.05 53387.80 88888.00 2010-08-20 18:03:00.000 232 508.21 8882.99 53389.85 88888.00 2010-08-20 18:04:00.000 232 508.21 8882.75 53392.10 88888.00 2010-08-20 18:05:00.000 232 508.04 8882.98 53394.35 88888.00 2010-08-20 18:06:00.000 232 507.89 8883.45 53396.53 88888.00 2010-08-20 18:07:00.000 232 507.92 8883.30 53398.66 88888.00 2010-08-20 18:08:00.000 232 508.06 8883.94 53400.19 88888.00 2010-08-20 18:09:00.000 232 508.19 8884.86 53401.27 88888.00 2010-08-20 18:10:00.000 232 508.57 8886.55 53401.88 88888.00 2010-08-20 18:11:00.000 232 509.14 8887.25 53402.44 88888.00 2010-08-20 18:12:00.000 232 509.51 8886.55 53402.52 88888.00 2010-08-20 18:13:00.000 232 509.62 8885.24 53401.68 88888.00 2010-08-20 18:14:00.000 232 509.62 8883.81 53400.31 88888.00 2010-08-20 18:15:00.000 232 509.58 8883.37 53398.86 88888.00 2010-08-20 18:16:00.000 232 509.64 8883.06 53398.18 88888.00 2010-08-20 18:17:00.000 232 509.71 8883.30 53397.86 88888.00 2010-08-20 18:18:00.000 232 509.80 8883.10 53397.77 88888.00 2010-08-20 18:19:00.000 232 509.82 8882.83 53397.81 88888.00 2010-08-20 18:20:00.000 232 509.88 8882.63 53398.14 88888.00 2010-08-20 18:21:00.000 232 509.62 8880.99 53399.02 88888.00 2010-08-20 18:22:00.000 232 509.50 8879.67 53399.95 88888.00 2010-08-20 18:23:00.000 232 509.58 8878.88 53400.71 88888.00 2010-08-20 18:24:00.000 232 509.64 8878.60 53400.59 88888.00 2010-08-20 18:25:00.000 232 509.41 8878.19 53400.23 88888.00 2010-08-20 18:26:00.000 232 509.24 8877.99 53399.38 88888.00 2010-08-20 18:27:00.000 232 509.35 8878.47 53398.86 88888.00 2010-08-20 18:28:00.000 232 509.46 8878.55 53398.34 88888.00 2010-08-20 18:29:00.000 232 509.41 8878.83 53397.69 88888.00 2010-08-20 18:30:00.000 232 509.17 8878.86 53396.57 88888.00 2010-08-20 18:31:00.000 232 508.89 8878.25 53396.17 88888.00 2010-08-20 18:32:00.000 232 508.62 8877.24 53395.72 88888.00 2010-08-20 18:33:00.000 232 508.47 8876.64 53395.88 88888.00 2010-08-20 18:34:00.000 232 508.24 8875.92 53396.33 88888.00 2010-08-20 18:35:00.000 232 508.23 8875.56 53397.13 88888.00 2010-08-20 18:36:00.000 232 508.39 8875.64 53398.02 88888.00 2010-08-20 18:37:00.000 232 508.45 8875.85 53398.78 88888.00 2010-08-20 18:38:00.000 232 508.40 8876.04 53398.98 88888.00 2010-08-20 18:39:00.000 232 508.37 8876.24 53398.58 88888.00 2010-08-20 18:40:00.000 232 508.23 8876.79 53398.46 88888.00 2010-08-20 18:41:00.000 232 508.17 8876.75 53398.74 88888.00 2010-08-20 18:42:00.000 232 507.83 8875.66 53399.02 88888.00 2010-08-20 18:43:00.000 232 507.52 8875.13 53398.46 88888.00 2010-08-20 18:44:00.000 232 507.14 8874.79 53398.02 88888.00 2010-08-20 18:45:00.000 232 506.78 8874.18 53397.98 88888.00 2010-08-20 18:46:00.000 232 506.61 8873.42 53398.06 88888.00 2010-08-20 18:47:00.000 232 506.47 8873.33 53398.58 88888.00 2010-08-20 18:48:00.000 232 506.64 8873.30 53399.63 88888.00 2010-08-20 18:49:00.000 232 507.14 8873.01 53401.07 88888.00 2010-08-20 18:50:00.000 232 507.86 8873.51 53402.36 88888.00 2010-08-20 18:51:00.000 232 508.61 8874.14 53403.61 88888.00 2010-08-20 18:52:00.000 232 509.20 8874.29 53404.13 88888.00 2010-08-20 18:53:00.000 232 509.58 8874.35 53403.89 88888.00 2010-08-20 18:54:00.000 232 509.91 8874.92 53403.05 88888.00 2010-08-20 18:55:00.000 232 510.00 8876.00 53401.80 88888.00 2010-08-20 18:56:00.000 232 510.07 8877.35 53401.03 88888.00 2010-08-20 18:57:00.000 232 510.01 8877.07 53401.11 88888.00 2010-08-20 18:58:00.000 232 510.04 8877.43 53401.23 88888.00 2010-08-20 18:59:00.000 232 510.15 8877.19 53401.76 88888.00 2010-08-20 19:00:00.000 232 510.18 8876.00 53403.00 88888.00 2010-08-20 19:01:00.000 232 510.19 8875.61 53403.53 88888.00 2010-08-20 19:02:00.000 232 510.70 8875.43 53404.53 88888.00 2010-08-20 19:03:00.000 232 511.08 8873.66 53405.18 88888.00 2010-08-20 19:04:00.000 232 511.38 8871.45 53404.13 88888.00 2010-08-20 19:05:00.000 232 511.67 8871.06 53402.08 88888.00 2010-08-20 19:06:00.000 232 511.90 8872.19 53401.36 88888.00 2010-08-20 19:07:00.000 232 511.92 8873.58 53401.52 88888.00 2010-08-20 19:08:00.000 232 511.70 8874.48 53402.12 88888.00 2010-08-20 19:09:00.000 232 512.12 8873.15 53403.41 88888.00 2010-08-20 19:10:00.000 232 512.39 8871.69 53402.64 88888.00 2010-08-20 19:11:00.000 232 512.40 8871.85 53401.27 88888.00 2010-08-20 19:12:00.000 232 512.95 8871.56 53400.91 88888.00 2010-08-20 19:13:00.000 232 513.00 8868.46 53400.63 88888.00 2010-08-20 19:14:00.000 232 512.61 8864.67 53398.66 88888.00 2010-08-20 19:15:00.000 232 511.77 8861.49 53394.56 88888.00 2010-08-20 19:16:00.000 232 510.39 8858.64 53389.33 88888.00 2010-08-20 19:17:00.000 232 508.75 8855.94 53384.18 88888.00 2010-08-20 19:18:00.000 232 506.89 8853.36 53380.31 88888.00 2010-08-20 19:19:00.000 232 505.71 8851.48 53378.06 88888.00 2010-08-20 19:20:00.000 232 505.84 8849.77 53377.74 88888.00 2010-08-20 19:21:00.000 232 505.84 8848.86 53377.70 88888.00 2010-08-20 19:22:00.000 232 505.47 8850.31 53377.62 88888.00 2010-08-20 19:23:00.000 232 505.70 8849.61 53378.66 88888.00 2010-08-20 19:24:00.000 232 506.03 8846.72 53380.03 88888.00 2010-08-20 19:25:00.000 232 506.16 8847.00 53379.15 88888.00 2010-08-20 19:26:00.000 232 506.81 8849.14 53379.51 88888.00 2010-08-20 19:27:00.000 232 506.27 8848.12 53381.60 88888.00 2010-08-20 19:28:00.000 232 505.35 8846.41 53382.49 88888.00 2010-08-20 19:29:00.000 232 505.34 8846.69 53382.41 88888.00 2010-08-20 19:30:00.000 232 505.40 8846.89 53382.69 88888.00 2010-08-20 19:31:00.000 232 504.89 8844.76 53383.41 88888.00 2010-08-20 19:32:00.000 232 504.12 8840.99 53383.81 88888.00 2010-08-20 19:33:00.000 232 503.08 8837.77 53383.61 88888.00 2010-08-20 19:34:00.000 232 502.86 8836.29 53383.37 88888.00 2010-08-20 19:35:00.000 232 502.89 8837.48 53383.97 88888.00 2010-08-20 19:36:00.000 232 503.01 8837.09 53386.15 88888.00 2010-08-20 19:37:00.000 232 502.79 8836.57 53387.03 88888.00 2010-08-20 19:38:00.000 232 502.65 8838.75 53387.88 88888.00 2010-08-20 19:39:00.000 232 502.65 8838.91 53390.33 88888.00 2010-08-20 19:40:00.000 232 501.83 8839.51 53392.26 88888.00 2010-08-20 19:41:00.000 232 501.43 8840.69 53395.00 88888.00 2010-08-20 19:42:00.000 232 501.41 8841.04 53397.77 88888.00 2010-08-20 19:43:00.000 232 501.13 8841.71 53399.95 88888.00 2010-08-20 19:44:00.000 232 500.85 8841.30 53402.12 88888.00 2010-08-20 19:45:00.000 232 500.65 8841.89 53404.05 88888.00 2010-08-20 19:46:00.000 232 500.88 8841.34 53406.59 88888.00 2010-08-20 19:47:00.000 232 500.46 8840.45 53407.67 88888.00 2010-08-20 19:48:00.000 232 500.46 8840.57 53407.63 88888.00 2010-08-20 19:49:00.000 232 500.99 8840.83 53407.99 88888.00 2010-08-20 19:50:00.000 232 501.13 8839.96 53409.12 88888.00 2010-08-20 19:51:00.000 232 501.75 8837.96 53410.45 88888.00 2010-08-20 19:52:00.000 232 501.91 8837.68 53409.68 88888.00 2010-08-20 19:53:00.000 232 503.13 8842.62 53409.48 88888.00 2010-08-20 19:54:00.000 232 503.75 8842.73 53412.30 88888.00 2010-08-20 19:55:00.000 232 503.04 8842.10 53413.34 88888.00 2010-08-20 19:56:00.000 232 503.09 8843.54 53414.03 88888.00 2010-08-20 19:57:00.000 232 503.31 8844.98 53415.36 88888.00 2010-08-20 19:58:00.000 232 503.70 8845.11 53417.13 88888.00 2010-08-20 19:59:00.000 232 503.78 8844.80 53417.77 88888.00 2010-08-20 20:00:00.000 232 503.80 8845.79 53418.66 88888.00 2010-08-20 20:01:00.000 232 504.53 8846.50 53420.39 88888.00 2010-08-20 20:02:00.000 232 504.78 8847.42 53421.27 88888.00 2010-08-20 20:03:00.000 232 504.99 8847.87 53421.39 88888.00 2010-08-20 20:04:00.000 232 504.95 8848.34 53421.67 88888.00 2010-08-20 20:05:00.000 232 504.89 8849.25 53422.28 88888.00 2010-08-20 20:06:00.000 232 504.91 8850.81 53422.88 88888.00 2010-08-20 20:07:00.000 232 504.77 8851.71 53422.44 88888.00 2010-08-20 20:08:00.000 232 504.82 8852.27 53421.95 88888.00 2010-08-20 20:09:00.000 232 505.33 8853.17 53421.75 88888.00 2010-08-20 20:10:00.000 232 505.38 8853.13 53421.55 88888.00 2010-08-20 20:11:00.000 232 505.59 8853.78 53420.99 88888.00 2010-08-20 20:12:00.000 232 506.12 8855.15 53420.35 88888.00 2010-08-20 20:13:00.000 232 506.50 8855.05 53419.70 88888.00 2010-08-20 20:14:00.000 232 506.65 8855.29 53419.22 88888.00 2010-08-20 20:15:00.000 232 507.09 8855.07 53419.06 88888.00 2010-08-20 20:16:00.000 232 507.46 8854.53 53419.66 88888.00 2010-08-20 20:17:00.000 232 507.70 8854.26 53420.26 88888.00 2010-08-20 20:18:00.000 232 507.93 8854.31 53420.91 88888.00 2010-08-20 20:19:00.000 232 507.90 8853.76 53421.11 88888.00 2010-08-20 20:20:00.000 232 507.89 8853.20 53421.27 88888.00 2010-08-20 20:21:00.000 232 507.79 8852.88 53421.63 88888.00 2010-08-20 20:22:00.000 232 507.91 8852.49 53421.75 88888.00 2010-08-20 20:23:00.000 232 508.03 8852.37 53422.04 88888.00 2010-08-20 20:24:00.000 232 508.15 8852.42 53422.20 88888.00 2010-08-20 20:25:00.000 232 508.13 8851.50 53422.28 88888.00 2010-08-20 20:26:00.000 232 508.02 8852.09 53422.04 88888.00 2010-08-20 20:27:00.000 232 508.30 8852.90 53422.44 88888.00 2010-08-20 20:28:00.000 232 508.00 8852.93 53423.04 88888.00 2010-08-20 20:29:00.000 232 507.73 8852.83 53423.44 88888.00 2010-08-20 20:30:00.000 232 507.70 8852.28 53423.77 88888.00 2010-08-20 20:31:00.000 232 507.39 8851.31 53424.17 88888.00 2010-08-20 20:32:00.000 232 507.61 8849.77 53424.17 88888.00 2010-08-20 20:33:00.000 232 508.01 8849.47 53423.36 88888.00 2010-08-20 20:34:00.000 232 508.88 8850.02 53422.48 88888.00 2010-08-20 20:35:00.000 232 508.99 8849.99 53422.24 88888.00 2010-08-20 20:36:00.000 232 508.70 8849.34 53421.71 88888.00 2010-08-20 20:37:00.000 232 507.84 8847.55 53421.47 88888.00 2010-08-20 20:38:00.000 232 506.77 8846.07 53420.35 88888.00 2010-08-20 20:39:00.000 232 506.11 8845.53 53419.50 88888.00 2010-08-20 20:40:00.000 232 505.65 8844.24 53418.86 88888.00 2010-08-20 20:41:00.000 232 504.91 8842.78 53418.66 88888.00 2010-08-20 20:42:00.000 232 504.74 8841.46 53418.94 88888.00 2010-08-20 20:43:00.000 232 505.55 8843.16 53419.18 88888.00 2010-08-20 20:44:00.000 232 505.63 8844.32 53420.14 88888.00 2010-08-20 20:45:00.000 232 504.17 8842.74 53421.19 88888.00 2010-08-20 20:46:00.000 232 505.77 8843.45 53421.75 88888.00 2010-08-20 20:47:00.000 232 507.08 8842.35 53422.96 88888.00 2010-08-20 20:48:00.000 232 506.77 8843.69 53422.20 88888.00 2010-08-20 20:49:00.000 232 506.66 8842.73 53423.97 88888.00 2010-08-20 20:50:00.000 232 505.97 8841.51 53424.65 88888.00 2010-08-20 20:51:00.000 232 504.14 8837.77 53425.54 88888.00 2010-08-20 20:52:00.000 232 505.92 8838.92 53425.70 88888.00 2010-08-20 20:53:00.000 232 507.81 8837.49 53428.19 88888.00 2010-08-20 20:54:00.000 232 508.01 8835.59 53431.17 88888.00 2010-08-20 20:55:00.000 232 506.16 8833.21 53430.20 88888.00 2010-08-20 20:56:00.000 232 506.16 8831.26 53431.21 88888.00 2010-08-20 20:57:00.000 232 506.42 8832.42 53430.89 88888.00 2010-08-20 20:58:00.000 232 506.44 8831.19 53430.81 88888.00 2010-08-20 20:59:00.000 232 504.98 8829.90 53429.72 88888.00 2010-08-20 21:00:00.000 232 505.06 8831.09 53427.99 88888.00 2010-08-20 21:01:00.000 232 505.75 8833.15 53427.51 88888.00 2010-08-20 21:02:00.000 232 505.38 8835.80 53427.67 88888.00 2010-08-20 21:03:00.000 232 504.95 8835.42 53430.28 88888.00 2010-08-20 21:04:00.000 232 504.91 8832.12 53431.33 88888.00 2010-08-20 21:05:00.000 232 505.36 8832.38 53429.44 88888.00 2010-08-20 21:06:00.000 232 505.77 8834.82 53428.47 88888.00 2010-08-20 21:07:00.000 232 506.48 8834.73 53428.19 88888.00 2010-08-20 21:08:00.000 232 506.67 8836.45 53427.19 88888.00 2010-08-20 21:09:00.000 232 506.60 8838.08 53427.35 88888.00 2010-08-20 21:10:00.000 232 506.73 8838.80 53427.79 88888.00 2010-08-20 21:11:00.000 232 506.36 8839.38 53427.79 88888.00 2010-08-20 21:12:00.000 232 506.01 8839.84 53428.31 88888.00 2010-08-20 21:13:00.000 232 506.10 8840.12 53428.79 88888.00 2010-08-20 21:14:00.000 232 506.49 8842.05 53428.92 88888.00 2010-08-20 21:15:00.000 232 506.56 8843.72 53430.24 88888.00 2010-08-20 21:16:00.000 232 506.53 8843.52 53431.65 88888.00 2010-08-20 21:17:00.000 232 505.82 8842.50 53432.50 88888.00 2010-08-20 21:18:00.000 232 506.13 8840.52 53433.18 88888.00 2010-08-20 21:19:00.000 232 506.49 8840.30 53432.50 88888.00 2010-08-20 21:20:00.000 232 506.73 8840.63 53433.50 88888.00 2010-08-20 21:21:00.000 232 506.46 8839.94 53436.16 88888.00 2010-08-20 21:22:00.000 232 506.16 8839.93 53438.85 88888.00 2010-08-20 21:23:00.000 232 505.47 8835.68 53440.78 88888.00 2010-08-20 21:24:00.000 232 506.28 8840.17 53442.72 88888.00 2010-08-20 21:25:00.000 232 507.57 8839.15 53449.55 88888.00 2010-08-20 21:26:00.000 232 508.11 8836.59 53452.65 88888.00 2010-08-20 21:27:00.000 232 508.63 8835.58 53455.67 88888.00 2010-08-20 21:28:00.000 232 508.18 8833.97 53461.42 88888.00 2010-08-20 21:29:00.000 232 508.59 8823.85 53473.41 88888.00 2010-08-20 21:30:00.000 232 513.97 8805.85 53484.56 88888.00 2010-08-20 21:31:00.000 232 517.15 8789.87 53492.73 88888.00 2010-08-20 21:32:00.000 232 524.07 8757.12 53508.74 88888.00 2010-08-20 21:33:00.000 232 525.94 8757.42 53492.32 88888.00 2010-08-20 21:34:00.000 232 537.76 8767.61 53496.51 88888.00 2010-08-20 21:35:00.000 232 535.04 8783.31 53511.11 88888.00 2010-08-20 21:36:00.000 232 520.93 8743.23 53533.04 88888.00 2010-08-20 21:37:00.000 232 527.46 8722.72 53511.59 88888.00 2010-08-20 21:38:00.000 232 521.68 8747.48 53493.61 88888.00 2010-08-20 21:39:00.000 232 520.30 8751.07 53492.68 88888.00 2010-08-20 21:40:00.000 232 523.95 8741.52 53492.97 88888.00 2010-08-20 21:41:00.000 232 537.37 8714.13 53483.99 88888.00 2010-08-20 21:42:00.000 232 549.56 8734.64 53500.53 88888.00 2010-08-20 21:43:00.000 232 548.87 8746.32 53522.74 88888.00 2010-08-20 21:44:00.000 232 533.28 8740.75 53527.81 88888.00 2010-08-20 21:45:00.000 232 519.10 8705.53 53500.89 88888.00 2010-08-20 21:46:00.000 232 541.31 8638.13 53478.93 88888.00 2010-08-20 21:47:00.000 232 536.11 8627.86 53454.54 88888.00 2010-08-20 21:48:00.000 232 532.10 8637.31 53445.25 88888.00 2010-08-20 21:49:00.000 232 523.11 8667.37 53429.52 88888.00 2010-08-20 21:50:00.000 232 539.89 8674.03 53448.55 88888.00 2010-08-20 21:51:00.000 232 541.73 8662.35 53451.24 88888.00 2010-08-20 21:52:00.000 232 541.43 8686.78 53453.62 88888.00 2010-08-20 21:53:00.000 232 531.50 8701.88 53465.93 88888.00 2010-08-20 21:54:00.000 232 542.47 8698.23 53468.59 88888.00 2010-08-20 21:55:00.000 232 541.01 8729.14 53474.70 88888.00 2010-08-20 21:56:00.000 232 527.17 8741.51 53489.79 88888.00 2010-08-20 21:57:00.000 232 525.86 8726.52 53500.57 88888.00 2010-08-20 21:58:00.000 232 524.57 8732.02 53496.79 88888.00 2010-08-20 21:59:00.000 232 523.86 8740.41 53495.18 88888.00 2010-08-20 22:00:00.000 232 522.05 8745.95 53499.81 88888.00 2010-08-20 22:01:00.000 232 520.79 8748.15 53503.51 88888.00 2010-08-20 22:02:00.000 232 518.20 8755.57 53505.36 88888.00 2010-08-20 22:03:00.000 232 516.63 8759.43 53504.31 88888.00 2010-08-20 22:04:00.000 232 521.49 8755.23 53504.96 88888.00 2010-08-20 22:05:00.000 232 520.02 8748.79 53506.12 88888.00 2010-08-20 22:06:00.000 232 517.55 8747.19 53499.93 88888.00 2010-08-20 22:07:00.000 232 518.50 8737.06 53497.71 88888.00 2010-08-20 22:08:00.000 232 519.47 8731.42 53492.77 88888.00 2010-08-20 22:09:00.000 232 520.10 8729.03 53487.25 88888.00 2010-08-20 22:10:00.000 232 525.15 8744.89 53487.17 88888.00 2010-08-20 22:11:00.000 232 525.25 8768.32 53492.93 88888.00 2010-08-20 22:12:00.000 232 517.32 8772.27 53498.88 88888.00 2010-08-20 22:13:00.000 232 515.39 8777.53 53494.33 88888.00 2010-08-20 22:14:00.000 232 515.81 8788.73 53490.59 88888.00 2010-08-20 22:15:00.000 232 514.43 8799.28 53492.08 88888.00 2010-08-20 22:16:00.000 232 512.85 8807.43 53492.08 88888.00 2010-08-20 22:17:00.000 232 511.02 8810.52 53492.04 88888.00 2010-08-20 22:18:00.000 232 510.67 8814.44 53490.19 88888.00 2010-08-20 22:19:00.000 232 510.42 8817.89 53488.82 88888.00 2010-08-20 22:20:00.000 232 512.06 8821.86 53489.63 88888.00 2010-08-20 22:21:00.000 232 513.16 8825.41 53491.40 88888.00 2010-08-20 22:22:00.000 232 512.08 8825.16 53490.19 88888.00 2010-08-20 22:23:00.000 232 512.14 8825.48 53487.13 88888.00 2010-08-20 22:24:00.000 232 511.48 8827.36 53484.28 88888.00 2010-08-20 22:25:00.000 232 512.49 8828.44 53482.63 88888.00 2010-08-20 22:26:00.000 232 513.37 8831.98 53483.31 88888.00 2010-08-20 22:27:00.000 232 510.99 8831.51 53481.58 88888.00 2010-08-20 22:28:00.000 232 511.85 8832.43 53481.10 88888.00 2010-08-20 22:29:00.000 232 511.61 8831.82 53480.29 88888.00 2010-08-20 22:30:00.000 232 512.11 8830.33 53481.10 88888.00 2010-08-20 22:31:00.000 232 512.33 8831.02 53480.74 88888.00 2010-08-20 22:32:00.000 232 511.60 8832.06 53480.66 88888.00 2010-08-20 22:33:00.000 232 512.30 8827.28 53480.78 88888.00 2010-08-20 22:34:00.000 232 513.68 8824.88 53480.41 88888.00 2010-08-20 22:35:00.000 232 514.85 8826.77 53479.69 88888.00 2010-08-20 22:36:00.000 232 514.19 8830.15 53480.37 88888.00 2010-08-20 22:37:00.000 232 514.37 8832.07 53481.86 88888.00 2010-08-20 22:38:00.000 232 513.57 8831.12 53482.26 88888.00 2010-08-20 22:39:00.000 232 514.39 8832.07 53482.18 88888.00 2010-08-20 22:40:00.000 232 514.39 8833.62 53483.71 88888.00 2010-08-20 22:41:00.000 232 514.44 8836.93 53485.08 88888.00 2010-08-20 22:42:00.000 232 512.64 8840.97 53487.54 88888.00 2010-08-20 22:43:00.000 232 513.09 8843.86 53492.81 88888.00 2010-08-20 22:44:00.000 232 515.60 8846.60 53501.09 88888.00 2010-08-20 22:45:00.000 232 519.76 8840.66 53516.22 88888.00 2010-08-20 22:46:00.000 232 523.96 8830.67 53531.99 88888.00 2010-08-20 22:47:00.000 232 525.86 8808.71 53549.86 88888.00 2010-08-20 22:48:00.000 232 523.92 8767.01 53567.28 88888.00 2010-08-20 22:49:00.000 232 523.18 8709.64 53567.28 88888.00 2010-08-20 22:50:00.000 232 526.50 8675.83 53534.09 88888.00 2010-08-20 22:51:00.000 232 529.61 8679.70 53513.04 88888.00 2010-08-20 22:52:00.000 232 526.19 8703.17 53490.11 88888.00 2010-08-20 22:53:00.000 232 516.52 8692.04 53470.40 88888.00 2010-08-20 22:54:00.000 232 514.73 8683.40 53434.59 88888.00 2010-08-20 22:55:00.000 232 538.48 8704.63 53406.38 88888.00 2010-08-20 22:56:00.000 232 550.58 8684.82 53433.38 88888.00 2010-08-20 22:57:00.000 232 537.50 8702.30 53446.86 88888.00 2010-08-20 22:58:00.000 232 520.43 8730.45 53458.53 88888.00 2010-08-20 22:59:00.000 232 512.63 8745.52 53459.29 88888.00 2010-08-20 23:00:00.000 232 519.38 8742.75 53462.63 88888.00 2010-08-20 23:01:00.000 232 523.16 8745.10 53470.56 88888.00 2010-08-20 23:02:00.000 232 523.96 8754.61 53483.31 88888.00 2010-08-20 23:03:00.000 232 523.24 8755.52 53493.41 88888.00 2010-08-20 23:04:00.000 232 519.90 8757.97 53497.11 88888.00 2010-08-20 23:05:00.000 232 519.14 8761.19 53493.53 88888.00 2010-08-20 23:06:00.000 232 518.82 8746.86 53495.82 88888.00 2010-08-20 23:07:00.000 232 518.99 8739.55 53488.66 88888.00 2010-08-20 23:08:00.000 232 523.50 8742.37 53486.65 88888.00 2010-08-20 23:09:00.000 232 522.00 8727.11 53491.56 88888.00 2010-08-20 23:10:00.000 232 516.76 8739.95 53473.61 88888.00 2010-08-20 23:11:00.000 232 519.90 8744.33 53462.99 88888.00 2010-08-20 23:12:00.000 232 520.66 8733.35 53461.87 88888.00 2010-08-20 23:13:00.000 232 524.51 8734.96 53459.37 88888.00 2010-08-20 23:14:00.000 232 526.28 8755.85 53471.48 88888.00 2010-08-20 23:15:00.000 232 523.57 8765.52 53476.03 88888.00 2010-08-20 23:16:00.000 232 517.60 8772.28 53475.47 88888.00 2010-08-20 23:17:00.000 232 515.28 8773.36 53475.14 88888.00 2010-08-20 23:18:00.000 232 514.26 8775.33 53475.59 88888.00 2010-08-20 23:19:00.000 232 511.86 8782.38 53468.42 88888.00 2010-08-20 23:20:00.000 232 515.65 8780.77 53459.25 88888.00 2010-08-20 23:21:00.000 232 523.33 8776.68 53452.25 88888.00 2010-08-20 23:22:00.000 232 525.48 8768.33 53454.46 88888.00 2010-08-20 23:23:00.000 232 521.13 8766.46 53453.26 88888.00 2010-08-20 23:24:00.000 232 519.19 8771.84 53453.70 88888.00 2010-08-20 23:25:00.000 232 516.78 8771.48 53457.20 88888.00 2010-08-20 23:26:00.000 232 518.44 8771.41 53464.08 88888.00 2010-08-20 23:27:00.000 232 522.49 8766.41 53469.87 88888.00 2010-08-20 23:28:00.000 232 524.71 8763.43 53472.41 88888.00 2010-08-20 23:29:00.000 232 524.08 8764.63 53471.16 88888.00 2010-08-20 23:30:00.000 232 526.47 8769.14 53470.96 88888.00 2010-08-20 23:31:00.000 232 526.16 8770.59 53469.39 88888.00 2010-08-20 23:32:00.000 232 526.24 8776.36 53468.22 88888.00 2010-08-20 23:33:00.000 232 524.34 8774.59 53471.00 88888.00 2010-08-20 23:34:00.000 232 524.78 8771.75 53473.57 88888.00 2010-08-20 23:35:00.000 232 528.69 8771.66 53476.07 88888.00 2010-08-20 23:36:00.000 232 530.74 8777.62 53480.90 88888.00 2010-08-20 23:37:00.000 232 530.73 8776.27 53486.81 88888.00 2010-08-20 23:38:00.000 232 529.81 8775.78 53489.06 88888.00 2010-08-20 23:39:00.000 232 528.65 8772.96 53489.35 88888.00 2010-08-20 23:40:00.000 232 526.66 8771.46 53480.45 88888.00 2010-08-20 23:41:00.000 232 527.11 8776.33 53472.21 88888.00 2010-08-20 23:42:00.000 232 528.87 8783.95 53463.72 88888.00 2010-08-20 23:43:00.000 232 528.04 8791.70 53457.76 88888.00 2010-08-20 23:44:00.000 232 524.40 8790.77 53458.37 88888.00 2010-08-20 23:45:00.000 232 523.26 8790.51 53457.04 88888.00 2010-08-20 23:46:00.000 232 524.47 8792.17 53458.69 88888.00 2010-08-20 23:47:00.000 232 524.92 8790.68 53462.79 88888.00 2010-08-20 23:48:00.000 232 524.21 8790.68 53465.45 88888.00 2010-08-20 23:49:00.000 232 523.39 8793.06 53467.42 88888.00 2010-08-20 23:50:00.000 232 524.36 8792.04 53470.23 88888.00 2010-08-20 23:51:00.000 232 524.44 8795.58 53471.96 88888.00 2010-08-20 23:52:00.000 232 524.40 8803.57 53473.53 88888.00 2010-08-20 23:53:00.000 232 523.07 8804.37 53476.51 88888.00 2010-08-20 23:54:00.000 232 522.16 8801.42 53476.87 88888.00 2010-08-20 23:55:00.000 232 522.05 8798.59 53475.87 88888.00 2010-08-20 23:56:00.000 232 522.97 8794.87 53475.18 88888.00 2010-08-20 23:57:00.000 232 524.49 8790.98 53474.90 88888.00 2010-08-20 23:58:00.000 232 524.96 8791.24 53473.01 88888.00 2010-08-20 23:59:00.000 232 524.80 8795.76 53471.16 88888.00