Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-08-15 00:00:00.000 227 523.69 8798.72 53429.20 88888.00 2010-08-15 00:01:00.000 227 525.75 8799.32 53430.44 88888.00 2010-08-15 00:02:00.000 227 528.15 8800.97 53431.93 88888.00 2010-08-15 00:03:00.000 227 529.89 8799.56 53435.51 88888.00 2010-08-15 00:04:00.000 227 530.29 8798.39 53438.81 88888.00 2010-08-15 00:05:00.000 227 529.42 8797.50 53441.87 88888.00 2010-08-15 00:06:00.000 227 527.84 8796.61 53446.26 88888.00 2010-08-15 00:07:00.000 227 525.05 8797.25 53449.92 88888.00 2010-08-15 00:08:00.000 227 523.47 8800.06 53453.82 88888.00 2010-08-15 00:09:00.000 227 523.48 8802.25 53459.33 88888.00 2010-08-15 00:10:00.000 227 523.66 8801.58 53464.76 88888.00 2010-08-15 00:11:00.000 227 522.64 8799.38 53468.10 88888.00 2010-08-15 00:12:00.000 227 521.80 8802.83 53468.22 88888.00 2010-08-15 00:13:00.000 227 520.53 8811.31 53467.02 88888.00 2010-08-15 00:14:00.000 227 518.74 8812.65 53466.53 88888.00 2010-08-15 00:15:00.000 227 517.61 8809.57 53466.05 88888.00 2010-08-15 00:16:00.000 227 517.03 8806.16 53463.88 88888.00 2010-08-15 00:17:00.000 227 517.66 8804.68 53462.15 88888.00 2010-08-15 00:18:00.000 227 519.84 8803.17 53464.44 88888.00 2010-08-15 00:19:00.000 227 521.20 8794.29 53468.34 88888.00 2010-08-15 00:20:00.000 227 523.30 8782.56 53468.34 88888.00 2010-08-15 00:21:00.000 227 526.64 8772.57 53469.27 88888.00 2010-08-15 00:22:00.000 227 527.01 8768.18 53471.32 88888.00 2010-08-15 00:23:00.000 227 526.03 8772.14 53472.41 88888.00 2010-08-15 00:24:00.000 227 524.66 8778.70 53472.45 88888.00 2010-08-15 00:25:00.000 227 522.97 8788.62 53470.76 88888.00 2010-08-15 00:26:00.000 227 522.15 8795.58 53470.32 88888.00 2010-08-15 00:27:00.000 227 522.03 8801.26 53470.96 88888.00 2010-08-15 00:28:00.000 227 520.93 8808.99 53472.09 88888.00 2010-08-15 00:29:00.000 227 520.78 8812.76 53475.71 88888.00 2010-08-15 00:30:00.000 227 521.66 8813.28 53481.02 88888.00 2010-08-15 00:31:00.000 227 521.78 8813.45 53485.89 88888.00 2010-08-15 00:32:00.000 227 521.86 8813.85 53490.19 88888.00 2010-08-15 00:33:00.000 227 520.34 8814.84 53492.81 88888.00 2010-08-15 00:34:00.000 227 518.44 8819.75 53493.29 88888.00 2010-08-15 00:35:00.000 227 516.99 8823.18 53494.33 88888.00 2010-08-15 00:36:00.000 227 515.45 8823.46 53494.33 88888.00 2010-08-15 00:37:00.000 227 513.98 8821.87 53492.12 88888.00 2010-08-15 00:38:00.000 227 514.77 8817.54 53489.91 88888.00 2010-08-15 00:39:00.000 227 519.19 8810.29 53491.36 88888.00 2010-08-15 00:40:00.000 227 523.87 8803.70 53495.26 88888.00 2010-08-15 00:41:00.000 227 526.23 8800.18 53499.56 88888.00 2010-08-15 00:42:00.000 227 526.72 8798.14 53504.43 88888.00 2010-08-15 00:43:00.000 227 526.44 8796.41 53509.70 88888.00 2010-08-15 00:44:00.000 227 524.91 8788.02 53515.54 88888.00 2010-08-15 00:45:00.000 227 524.86 8776.17 53518.56 88888.00 2010-08-15 00:46:00.000 227 524.52 8768.19 53516.46 88888.00 2010-08-15 00:47:00.000 227 524.08 8764.35 53509.46 88888.00 2010-08-15 00:48:00.000 227 524.69 8762.20 53501.70 88888.00 2010-08-15 00:49:00.000 227 526.09 8759.54 53495.98 88888.00 2010-08-15 00:50:00.000 227 527.98 8757.46 53491.20 88888.00 2010-08-15 00:51:00.000 227 529.38 8760.01 53486.77 88888.00 2010-08-15 00:52:00.000 227 528.82 8767.09 53484.32 88888.00 2010-08-15 00:53:00.000 227 527.53 8773.18 53484.44 88888.00 2010-08-15 00:54:00.000 227 526.53 8774.27 53485.76 88888.00 2010-08-15 00:55:00.000 227 526.32 8773.31 53485.44 88888.00 2010-08-15 00:56:00.000 227 528.27 8770.52 53484.76 88888.00 2010-08-15 00:57:00.000 227 528.83 8772.90 53483.95 88888.00 2010-08-15 00:58:00.000 227 526.83 8776.64 53485.76 88888.00 2010-08-15 00:59:00.000 227 528.59 8772.25 53490.55 88888.00 2010-08-15 01:00:00.000 227 529.21 8768.74 53493.45 88888.00 2010-08-15 01:01:00.000 227 527.54 8768.49 53494.46 88888.00 2010-08-15 01:02:00.000 227 525.60 8771.00 53494.62 88888.00 2010-08-15 01:03:00.000 227 524.51 8774.36 53494.94 88888.00 2010-08-15 01:04:00.000 227 525.41 8774.81 53496.39 88888.00 2010-08-15 01:05:00.000 227 525.73 8778.48 53497.83 88888.00 2010-08-15 01:06:00.000 227 524.11 8778.59 53501.01 88888.00 2010-08-15 01:07:00.000 227 522.95 8777.01 53501.50 88888.00 2010-08-15 01:08:00.000 227 522.99 8775.78 53500.17 88888.00 2010-08-15 01:09:00.000 227 524.16 8774.26 53499.00 88888.00 2010-08-15 01:10:00.000 227 526.64 8767.48 53500.85 88888.00 2010-08-15 01:11:00.000 227 527.34 8762.35 53502.02 88888.00 2010-08-15 01:12:00.000 227 526.78 8761.48 53500.69 88888.00 2010-08-15 01:13:00.000 227 526.12 8762.20 53496.71 88888.00 2010-08-15 01:14:00.000 227 527.19 8767.07 53489.79 88888.00 2010-08-15 01:15:00.000 227 529.37 8773.76 53488.82 88888.00 2010-08-15 01:16:00.000 227 529.82 8777.05 53493.21 88888.00 2010-08-15 01:17:00.000 227 528.81 8777.51 53497.71 88888.00 2010-08-15 01:18:00.000 227 528.09 8777.82 53500.57 88888.00 2010-08-15 01:19:00.000 227 527.63 8777.16 53500.69 88888.00 2010-08-15 01:20:00.000 227 528.63 8778.65 53500.25 88888.00 2010-08-15 01:21:00.000 227 529.94 8776.54 53502.94 88888.00 2010-08-15 01:22:00.000 227 530.49 8773.83 53506.77 88888.00 2010-08-15 01:23:00.000 227 529.79 8776.21 53508.98 88888.00 2010-08-15 01:24:00.000 227 528.51 8781.90 53510.03 88888.00 2010-08-15 01:25:00.000 227 526.35 8787.94 53511.31 88888.00 2010-08-15 01:26:00.000 227 525.50 8791.99 53512.48 88888.00 2010-08-15 01:27:00.000 227 525.92 8796.90 53514.45 88888.00 2010-08-15 01:28:00.000 227 525.43 8800.25 53517.95 88888.00 2010-08-15 01:29:00.000 227 523.99 8801.60 53519.80 88888.00 2010-08-15 01:30:00.000 227 523.73 8807.00 53519.20 88888.00 2010-08-15 01:31:00.000 227 523.42 8811.39 53522.10 88888.00 2010-08-15 01:32:00.000 227 523.08 8810.18 53527.97 88888.00 2010-08-15 01:33:00.000 227 523.33 8809.08 53529.94 88888.00 2010-08-15 01:34:00.000 227 524.26 8810.80 53528.98 88888.00 2010-08-15 01:35:00.000 227 523.71 8812.52 53526.36 88888.00 2010-08-15 01:36:00.000 227 524.23 8814.02 53524.39 88888.00 2010-08-15 01:37:00.000 227 524.90 8815.65 53523.87 88888.00 2010-08-15 01:38:00.000 227 523.62 8816.69 53523.14 88888.00 2010-08-15 01:39:00.000 227 523.47 8816.17 53522.02 88888.00 2010-08-15 01:40:00.000 227 523.61 8815.93 53522.14 88888.00 2010-08-15 01:41:00.000 227 524.15 8811.83 53523.75 88888.00 2010-08-15 01:42:00.000 227 525.78 8809.30 53523.42 88888.00 2010-08-15 01:43:00.000 227 528.00 8805.93 53526.04 88888.00 2010-08-15 01:44:00.000 227 528.99 8802.85 53530.67 88888.00 2010-08-15 01:45:00.000 227 529.53 8805.10 53532.19 88888.00 2010-08-15 01:46:00.000 227 530.04 8805.77 53532.96 88888.00 2010-08-15 01:47:00.000 227 530.87 8805.50 53533.20 88888.00 2010-08-15 01:48:00.000 227 532.01 8806.49 53535.05 88888.00 2010-08-15 01:49:00.000 227 532.31 8808.93 53538.07 88888.00 2010-08-15 01:50:00.000 227 532.84 8809.00 53540.80 88888.00 2010-08-15 01:51:00.000 227 533.55 8808.53 53542.94 88888.00 2010-08-15 01:52:00.000 227 533.64 8806.31 53545.39 88888.00 2010-08-15 01:53:00.000 227 534.28 8802.14 53547.68 88888.00 2010-08-15 01:54:00.000 227 535.75 8801.12 53547.48 88888.00 2010-08-15 01:55:00.000 227 537.01 8801.68 53547.80 88888.00 2010-08-15 01:56:00.000 227 536.73 8805.12 53549.01 88888.00 2010-08-15 01:57:00.000 227 535.12 8811.26 53549.33 88888.00 2010-08-15 01:58:00.000 227 532.68 8814.52 53550.54 88888.00 2010-08-15 01:59:00.000 227 531.35 8815.00 53551.63 88888.00 2010-08-15 02:00:00.000 227 530.61 8815.03 53552.71 88888.00 2010-08-15 02:01:00.000 227 531.29 8811.89 53555.49 88888.00 2010-08-15 02:02:00.000 227 530.65 8812.01 53554.56 88888.00 2010-08-15 02:03:00.000 227 529.82 8812.08 53553.68 88888.00 2010-08-15 02:04:00.000 227 530.97 8807.78 53554.60 88888.00 2010-08-15 02:05:00.000 227 530.69 8806.29 53552.35 88888.00 2010-08-15 02:06:00.000 227 529.29 8807.87 53548.77 88888.00 2010-08-15 02:07:00.000 227 527.96 8807.52 53547.76 88888.00 2010-08-15 02:08:00.000 227 528.44 8806.55 53548.37 88888.00 2010-08-15 02:09:00.000 227 528.69 8810.26 53548.45 88888.00 2010-08-15 02:10:00.000 227 530.17 8806.97 53549.33 88888.00 2010-08-15 02:11:00.000 227 530.86 8802.40 53546.24 88888.00 2010-08-15 02:12:00.000 227 532.66 8799.41 53540.60 88888.00 2010-08-15 02:13:00.000 227 534.22 8797.20 53535.61 88888.00 2010-08-15 02:14:00.000 227 535.59 8792.88 53531.39 88888.00 2010-08-15 02:15:00.000 227 536.87 8792.60 53523.26 88888.00 2010-08-15 02:16:00.000 227 537.21 8793.38 53514.85 88888.00 2010-08-15 02:17:00.000 227 539.98 8795.67 53510.75 88888.00 2010-08-15 02:18:00.000 227 541.48 8795.73 53509.86 88888.00 2010-08-15 02:19:00.000 227 544.33 8793.11 53510.31 88888.00 2010-08-15 02:20:00.000 227 544.72 8799.22 53508.66 88888.00 2010-08-15 02:21:00.000 227 546.00 8798.88 53515.66 88888.00 2010-08-15 02:22:00.000 227 543.25 8801.23 53519.04 88888.00 2010-08-15 02:23:00.000 227 538.82 8801.68 53517.79 88888.00 2010-08-15 02:24:00.000 227 535.65 8801.71 53516.78 88888.00 2010-08-15 02:25:00.000 227 534.43 8803.42 53515.26 88888.00 2010-08-15 02:26:00.000 227 533.00 8803.96 53516.74 88888.00 2010-08-15 02:27:00.000 227 530.17 8805.06 53517.51 88888.00 2010-08-15 02:28:00.000 227 527.57 8805.07 53520.61 88888.00 2010-08-15 02:29:00.000 227 529.69 8799.67 53522.50 88888.00 2010-08-15 02:30:00.000 227 532.61 8791.22 53521.53 88888.00 2010-08-15 02:31:00.000 227 532.73 8787.41 53521.37 88888.00 2010-08-15 02:32:00.000 227 533.66 8795.26 53520.65 88888.00 2010-08-15 02:33:00.000 227 533.91 8795.91 53525.64 88888.00 2010-08-15 02:34:00.000 227 535.11 8799.21 53530.42 88888.00 2010-08-15 02:35:00.000 227 536.65 8802.21 53537.26 88888.00 2010-08-15 02:36:00.000 227 536.53 8797.31 53546.44 88888.00 2010-08-15 02:37:00.000 227 535.87 8789.04 53549.33 88888.00 2010-08-15 02:38:00.000 227 537.66 8786.65 53551.87 88888.00 2010-08-15 02:39:00.000 227 538.91 8780.61 53554.81 88888.00 2010-08-15 02:40:00.000 227 539.67 8775.45 53556.70 88888.00 2010-08-15 02:41:00.000 227 541.65 8773.88 53555.37 88888.00 2010-08-15 02:42:00.000 227 542.34 8773.84 53558.14 88888.00 2010-08-15 02:43:00.000 227 541.03 8764.33 53563.62 88888.00 2010-08-15 02:44:00.000 227 542.06 8758.24 53559.67 88888.00 2010-08-15 02:45:00.000 227 544.47 8762.30 53552.95 88888.00 2010-08-15 02:46:00.000 227 547.49 8766.53 53553.80 88888.00 2010-08-15 02:47:00.000 227 548.29 8766.67 53561.56 88888.00 2010-08-15 02:48:00.000 227 545.41 8758.83 53566.07 88888.00 2010-08-15 02:49:00.000 227 545.16 8754.44 53563.50 88888.00 2010-08-15 02:50:00.000 227 546.22 8753.44 53562.13 88888.00 2010-08-15 02:51:00.000 227 546.13 8751.80 53560.48 88888.00 2010-08-15 02:52:00.000 227 547.81 8744.17 53560.40 88888.00 2010-08-15 02:53:00.000 227 550.33 8738.35 53557.22 88888.00 2010-08-15 02:54:00.000 227 553.96 8735.76 53552.31 88888.00 2010-08-15 02:55:00.000 227 554.16 8731.56 53547.08 88888.00 2010-08-15 02:56:00.000 227 551.80 8727.41 53541.09 88888.00 2010-08-15 02:57:00.000 227 551.14 8727.79 53536.02 88888.00 2010-08-15 02:58:00.000 227 551.92 8730.99 53532.64 88888.00 2010-08-15 02:59:00.000 227 552.03 8732.95 53530.91 88888.00 2010-08-15 03:00:00.000 227 551.28 8737.71 53530.14 88888.00 2010-08-15 03:01:00.000 227 550.17 8741.44 53531.71 88888.00 2010-08-15 03:02:00.000 227 549.26 8745.59 53533.88 88888.00 2010-08-15 03:03:00.000 227 548.72 8744.44 53536.30 88888.00 2010-08-15 03:04:00.000 227 547.25 8744.49 53533.28 88888.00 2010-08-15 03:05:00.000 227 544.89 8746.98 53527.33 88888.00 2010-08-15 03:06:00.000 227 543.91 8749.74 53523.58 88888.00 2010-08-15 03:07:00.000 227 543.36 8752.72 53522.26 88888.00 2010-08-15 03:08:00.000 227 541.61 8754.90 53520.33 88888.00 2010-08-15 03:09:00.000 227 541.05 8753.04 53520.65 88888.00 2010-08-15 03:10:00.000 227 541.53 8751.80 53520.45 88888.00 2010-08-15 03:11:00.000 227 542.97 8749.23 53522.18 88888.00 2010-08-15 03:12:00.000 227 544.35 8747.78 53522.82 88888.00 2010-08-15 03:13:00.000 227 542.79 8750.17 53517.87 88888.00 2010-08-15 03:14:00.000 227 540.60 8755.11 53509.34 88888.00 2010-08-15 03:15:00.000 227 539.27 8760.87 53505.56 88888.00 2010-08-15 03:16:00.000 227 539.14 8758.32 53509.18 88888.00 2010-08-15 03:17:00.000 227 541.05 8755.86 53510.07 88888.00 2010-08-15 03:18:00.000 227 541.32 8757.99 53507.33 88888.00 2010-08-15 03:19:00.000 227 542.64 8760.42 53507.57 88888.00 2010-08-15 03:20:00.000 227 545.52 8755.26 53512.92 88888.00 2010-08-15 03:21:00.000 227 546.73 8752.64 53511.19 88888.00 2010-08-15 03:22:00.000 227 546.58 8759.39 53503.79 88888.00 2010-08-15 03:23:00.000 227 546.21 8762.19 53501.21 88888.00 2010-08-15 03:24:00.000 227 547.21 8758.08 53500.25 88888.00 2010-08-15 03:25:00.000 227 546.46 8757.79 53494.78 88888.00 2010-08-15 03:26:00.000 227 543.99 8766.92 53484.84 88888.00 2010-08-15 03:27:00.000 227 541.64 8773.83 53478.40 88888.00 2010-08-15 03:28:00.000 227 539.39 8773.68 53474.22 88888.00 2010-08-15 03:29:00.000 227 537.84 8776.68 53469.59 88888.00 2010-08-15 03:30:00.000 227 537.04 8781.56 53465.61 88888.00 2010-08-15 03:31:00.000 227 537.56 8780.24 53466.29 88888.00 2010-08-15 03:32:00.000 227 540.16 8779.10 53467.02 88888.00 2010-08-15 03:33:00.000 227 539.87 8783.77 53462.95 88888.00 2010-08-15 03:34:00.000 227 540.17 8786.22 53460.38 88888.00 2010-08-15 03:35:00.000 227 540.77 8786.70 53457.36 88888.00 2010-08-15 03:36:00.000 227 541.10 8790.06 53450.04 88888.00 2010-08-15 03:37:00.000 227 541.06 8792.05 53447.62 88888.00 2010-08-15 03:38:00.000 227 541.93 8791.99 53447.22 88888.00 2010-08-15 03:39:00.000 227 542.70 8793.23 53445.53 88888.00 2010-08-15 03:40:00.000 227 543.11 8792.86 53443.20 88888.00 2010-08-15 03:41:00.000 227 542.10 8794.66 53440.74 88888.00 2010-08-15 03:42:00.000 227 542.33 8800.84 53439.78 88888.00 2010-08-15 03:43:00.000 227 542.69 8804.01 53440.94 88888.00 2010-08-15 03:44:00.000 227 543.18 8806.51 53438.01 88888.00 2010-08-15 03:45:00.000 227 541.41 8807.42 53434.27 88888.00 2010-08-15 03:46:00.000 227 539.19 8805.12 53432.66 88888.00 2010-08-15 03:47:00.000 227 537.65 8808.48 53430.81 88888.00 2010-08-15 03:48:00.000 227 536.50 8814.17 53430.81 88888.00 2010-08-15 03:49:00.000 227 535.47 8817.00 53433.22 88888.00 2010-08-15 03:50:00.000 227 536.61 8815.17 53436.88 88888.00 2010-08-15 03:51:00.000 227 537.24 8813.46 53435.31 88888.00 2010-08-15 03:52:00.000 227 536.39 8812.01 53431.77 88888.00 2010-08-15 03:53:00.000 227 535.83 8813.05 53427.51 88888.00 2010-08-15 03:54:00.000 227 535.19 8817.34 53422.40 88888.00 2010-08-15 03:55:00.000 227 533.98 8820.05 53419.74 88888.00 2010-08-15 03:56:00.000 227 532.74 8825.66 53417.21 88888.00 2010-08-15 03:57:00.000 227 530.71 8832.49 53413.22 88888.00 2010-08-15 03:58:00.000 227 527.57 8835.17 53408.48 88888.00 2010-08-15 03:59:00.000 227 525.87 8837.29 53405.58 88888.00 2010-08-15 04:00:00.000 227 524.63 8838.62 53404.41 88888.00 2010-08-15 04:01:00.000 227 524.67 8842.55 53404.98 88888.00 2010-08-15 04:02:00.000 227 525.08 8841.46 53407.95 88888.00 2010-08-15 04:03:00.000 227 524.19 8842.29 53408.03 88888.00 2010-08-15 04:04:00.000 227 523.03 8843.85 53407.99 88888.00 2010-08-15 04:05:00.000 227 523.33 8843.87 53408.80 88888.00 2010-08-15 04:06:00.000 227 525.38 8843.03 53408.52 88888.00 2010-08-15 04:07:00.000 227 526.63 8842.43 53406.87 88888.00 2010-08-15 04:08:00.000 227 526.41 8844.60 53403.97 88888.00 2010-08-15 04:09:00.000 227 526.40 8844.60 53403.69 88888.00 2010-08-15 04:10:00.000 227 527.11 8844.09 53404.17 88888.00 2010-08-15 04:11:00.000 227 528.36 8843.48 53403.77 88888.00 2010-08-15 04:12:00.000 227 528.45 8843.73 53402.08 88888.00 2010-08-15 04:13:00.000 227 526.49 8846.63 53399.99 88888.00 2010-08-15 04:14:00.000 227 525.57 8844.55 53402.16 88888.00 2010-08-15 04:15:00.000 227 525.65 8844.76 53402.64 88888.00 2010-08-15 04:16:00.000 227 526.25 8846.46 53403.29 88888.00 2010-08-15 04:17:00.000 227 526.62 8849.23 53404.61 88888.00 2010-08-15 04:18:00.000 227 528.09 8850.82 53407.19 88888.00 2010-08-15 04:19:00.000 227 528.34 8852.91 53407.51 88888.00 2010-08-15 04:20:00.000 227 525.97 8855.47 53406.10 88888.00 2010-08-15 04:21:00.000 227 525.10 8855.14 53408.11 88888.00 2010-08-15 04:22:00.000 227 523.86 8857.58 53408.19 88888.00 2010-08-15 04:23:00.000 227 521.13 8862.56 53406.18 88888.00 2010-08-15 04:24:00.000 227 519.64 8863.39 53409.52 88888.00 2010-08-15 04:25:00.000 227 520.26 8863.26 53412.42 88888.00 2010-08-15 04:26:00.000 227 519.79 8865.62 53410.77 88888.00 2010-08-15 04:27:00.000 227 520.41 8870.87 53410.81 88888.00 2010-08-15 04:28:00.000 227 521.20 8871.47 53412.70 88888.00 2010-08-15 04:29:00.000 227 520.53 8873.10 53411.53 88888.00 2010-08-15 04:30:00.000 227 520.41 8871.46 53412.30 88888.00 2010-08-15 04:31:00.000 227 521.58 8870.89 53412.98 88888.00 2010-08-15 04:32:00.000 227 522.08 8870.44 53412.46 88888.00 2010-08-15 04:33:00.000 227 522.01 8870.12 53412.14 88888.00 2010-08-15 04:34:00.000 227 523.01 8869.62 53411.98 88888.00 2010-08-15 04:35:00.000 227 523.23 8868.48 53410.37 88888.00 2010-08-15 04:36:00.000 227 522.26 8870.53 53409.24 88888.00 2010-08-15 04:37:00.000 227 522.15 8866.91 53412.78 88888.00 2010-08-15 04:38:00.000 227 521.68 8866.16 53411.94 88888.00 2010-08-15 04:39:00.000 227 521.41 8865.47 53413.26 88888.00 2010-08-15 04:40:00.000 227 522.60 8861.76 53415.16 88888.00 2010-08-15 04:41:00.000 227 523.07 8868.03 53411.78 88888.00 2010-08-15 04:42:00.000 227 521.50 8871.68 53411.61 88888.00 2010-08-15 04:43:00.000 227 522.73 8870.71 53415.28 88888.00 2010-08-15 04:44:00.000 227 522.42 8867.32 53415.20 88888.00 2010-08-15 04:45:00.000 227 521.68 8867.79 53413.30 88888.00 2010-08-15 04:46:00.000 227 523.68 8868.30 53415.68 88888.00 2010-08-15 04:47:00.000 227 525.23 8871.77 53414.27 88888.00 2010-08-15 04:48:00.000 227 523.08 8873.76 53412.70 88888.00 2010-08-15 04:49:00.000 227 523.00 8869.06 53415.52 88888.00 2010-08-15 04:50:00.000 227 524.18 8863.28 53415.60 88888.00 2010-08-15 04:51:00.000 227 521.82 8865.54 53409.64 88888.00 2010-08-15 04:52:00.000 227 521.92 8864.63 53411.82 88888.00 2010-08-15 04:53:00.000 227 522.91 8863.69 53412.10 88888.00 2010-08-15 04:54:00.000 227 522.12 8863.72 53409.88 88888.00 2010-08-15 04:55:00.000 227 522.69 8864.07 53411.01 88888.00 2010-08-15 04:56:00.000 227 524.25 8861.89 53413.06 88888.00 2010-08-15 04:57:00.000 227 525.03 8861.26 53412.58 88888.00 2010-08-15 04:58:00.000 227 525.33 8861.76 53412.50 88888.00 2010-08-15 04:59:00.000 227 526.18 8864.27 53414.19 88888.00 2010-08-15 05:00:00.000 227 526.85 8861.84 53415.96 88888.00 2010-08-15 05:01:00.000 227 526.76 8856.63 53416.12 88888.00 2010-08-15 05:02:00.000 227 527.18 8859.16 53413.10 88888.00 2010-08-15 05:03:00.000 227 526.23 8860.06 53413.10 88888.00 2010-08-15 05:04:00.000 227 526.69 8857.66 53414.91 88888.00 2010-08-15 05:05:00.000 227 526.88 8853.22 53414.75 88888.00 2010-08-15 05:06:00.000 227 527.14 8851.72 53414.31 88888.00 2010-08-15 05:07:00.000 227 526.92 8850.44 53415.40 88888.00 2010-08-15 05:08:00.000 227 526.03 8845.41 53415.36 88888.00 2010-08-15 05:09:00.000 227 527.40 8845.61 53415.03 88888.00 2010-08-15 05:10:00.000 227 526.97 8845.63 53413.02 88888.00 2010-08-15 05:11:00.000 227 525.37 8846.45 53411.05 88888.00 2010-08-15 05:12:00.000 227 524.43 8846.67 53410.93 88888.00 2010-08-15 05:13:00.000 227 525.33 8848.71 53409.68 88888.00 2010-08-15 05:14:00.000 227 523.93 8849.87 53408.88 88888.00 2010-08-15 05:15:00.000 227 523.06 8850.81 53410.73 88888.00 2010-08-15 05:16:00.000 227 524.86 8849.64 53413.02 88888.00 2010-08-15 05:17:00.000 227 525.69 8855.18 53410.65 88888.00 2010-08-15 05:18:00.000 227 522.70 8859.34 53408.68 88888.00 2010-08-15 05:19:00.000 227 520.89 8856.78 53409.76 88888.00 2010-08-15 05:20:00.000 227 522.31 8855.07 53409.28 88888.00 2010-08-15 05:21:00.000 227 520.74 8858.08 53404.86 88888.00 2010-08-15 05:22:00.000 227 518.48 8862.85 53403.45 88888.00 2010-08-15 05:23:00.000 227 520.35 8863.55 53408.92 88888.00 2010-08-15 05:24:00.000 227 522.40 8860.84 53411.70 88888.00 2010-08-15 05:25:00.000 227 524.17 8864.31 53412.18 88888.00 2010-08-15 05:26:00.000 227 524.57 8865.57 53415.12 88888.00 2010-08-15 05:27:00.000 227 523.14 8864.77 53415.28 88888.00 2010-08-15 05:28:00.000 227 523.81 8867.83 53414.79 88888.00 2010-08-15 05:29:00.000 227 525.87 8871.97 53417.93 88888.00 2010-08-15 05:30:00.000 227 522.75 8873.58 53416.52 88888.00 2010-08-15 05:31:00.000 227 521.39 8865.71 53419.10 88888.00 2010-08-15 05:32:00.000 227 526.11 8857.39 53424.05 88888.00 2010-08-15 05:33:00.000 227 525.94 8859.56 53416.97 88888.00 2010-08-15 05:34:00.000 227 524.23 8862.97 53414.19 88888.00 2010-08-15 05:35:00.000 227 526.27 8862.49 53416.40 88888.00 2010-08-15 05:36:00.000 227 525.07 8863.77 53412.82 88888.00 2010-08-15 05:37:00.000 227 522.49 8861.52 53411.66 88888.00 2010-08-15 05:38:00.000 227 523.63 8854.46 53414.87 88888.00 2010-08-15 05:39:00.000 227 523.38 8852.70 53412.54 88888.00 2010-08-15 05:40:00.000 227 521.75 8853.76 53409.72 88888.00 2010-08-15 05:41:00.000 227 521.01 8851.30 53411.29 88888.00 2010-08-15 05:42:00.000 227 521.92 8848.05 53413.06 88888.00 2010-08-15 05:43:00.000 227 523.27 8847.09 53413.06 88888.00 2010-08-15 05:44:00.000 227 524.01 8849.87 53412.70 88888.00 2010-08-15 05:45:00.000 227 523.21 8851.26 53413.59 88888.00 2010-08-15 05:46:00.000 227 522.47 8848.71 53415.48 88888.00 2010-08-15 05:47:00.000 227 522.76 8845.35 53415.24 88888.00 2010-08-15 05:48:00.000 227 522.20 8844.44 53413.39 88888.00 2010-08-15 05:49:00.000 227 521.88 8843.75 53413.18 88888.00 2010-08-15 05:50:00.000 227 522.47 8843.15 53413.71 88888.00 2010-08-15 05:51:00.000 227 522.47 8843.31 53413.43 88888.00 2010-08-15 05:52:00.000 227 522.59 8843.55 53413.79 88888.00 2010-08-15 05:53:00.000 227 523.17 8843.26 53415.07 88888.00 2010-08-15 05:54:00.000 227 523.26 8842.95 53415.40 88888.00 2010-08-15 05:55:00.000 227 523.55 8841.34 53416.60 88888.00 2010-08-15 05:56:00.000 227 524.85 8841.69 53417.97 88888.00 2010-08-15 05:57:00.000 227 524.11 8844.63 53416.44 88888.00 2010-08-15 05:58:00.000 227 522.53 8845.30 53416.16 88888.00 2010-08-15 05:59:00.000 227 522.59 8843.07 53418.25 88888.00 2010-08-15 06:00:00.000 227 523.04 8842.22 53418.49 88888.00 2010-08-15 06:01:00.000 227 522.67 8842.96 53417.37 88888.00 2010-08-15 06:02:00.000 227 522.91 8842.89 53418.25 88888.00 2010-08-15 06:03:00.000 227 523.37 8842.24 53419.78 88888.00 2010-08-15 06:04:00.000 227 523.54 8842.69 53420.18 88888.00 2010-08-15 06:05:00.000 227 523.40 8844.11 53420.71 88888.00 2010-08-15 06:06:00.000 227 524.11 8844.15 53422.12 88888.00 2010-08-15 06:07:00.000 227 524.57 8844.18 53423.24 88888.00 2010-08-15 06:08:00.000 227 525.11 8844.84 53424.25 88888.00 2010-08-15 06:09:00.000 227 525.39 8845.78 53425.25 88888.00 2010-08-15 06:10:00.000 227 525.51 8846.10 53425.58 88888.00 2010-08-15 06:11:00.000 227 525.22 8845.65 53425.94 88888.00 2010-08-15 06:12:00.000 227 524.73 8846.29 53426.10 88888.00 2010-08-15 06:13:00.000 227 523.97 8848.20 53425.58 88888.00 2010-08-15 06:14:00.000 227 522.25 8848.06 53425.09 88888.00 2010-08-15 06:15:00.000 227 520.89 8845.13 53424.73 88888.00 2010-08-15 06:16:00.000 227 520.54 8842.60 53424.33 88888.00 2010-08-15 06:17:00.000 227 520.38 8841.48 53423.32 88888.00 2010-08-15 06:18:00.000 227 520.86 8839.68 53423.68 88888.00 2010-08-15 06:19:00.000 227 522.46 8838.53 53424.53 88888.00 2010-08-15 06:20:00.000 227 523.54 8838.91 53424.97 88888.00 2010-08-15 06:21:00.000 227 523.73 8839.56 53425.46 88888.00 2010-08-15 06:22:00.000 227 524.57 8839.92 53426.62 88888.00 2010-08-15 06:23:00.000 227 525.20 8839.96 53427.51 88888.00 2010-08-15 06:24:00.000 227 525.23 8841.59 53427.10 88888.00 2010-08-15 06:25:00.000 227 525.16 8841.83 53427.95 88888.00 2010-08-15 06:26:00.000 227 526.17 8841.49 53429.64 88888.00 2010-08-15 06:27:00.000 227 526.95 8842.33 53430.40 88888.00 2010-08-15 06:28:00.000 227 526.39 8842.57 53429.96 88888.00 2010-08-15 06:29:00.000 227 526.31 8842.45 53430.16 88888.00 2010-08-15 06:30:00.000 227 526.20 8842.76 53430.65 88888.00 2010-08-15 06:31:00.000 227 526.24 8842.36 53430.48 88888.00 2010-08-15 06:32:00.000 227 525.06 8841.70 53429.76 88888.00 2010-08-15 06:33:00.000 227 524.85 8839.10 53429.88 88888.00 2010-08-15 06:34:00.000 227 525.52 8838.79 53429.04 88888.00 2010-08-15 06:35:00.000 227 525.49 8840.93 53427.87 88888.00 2010-08-15 06:36:00.000 227 525.33 8841.76 53428.59 88888.00 2010-08-15 06:37:00.000 227 526.18 8842.20 53430.28 88888.00 2010-08-15 06:38:00.000 227 526.22 8843.87 53430.69 88888.00 2010-08-15 06:39:00.000 227 525.04 8843.69 53431.57 88888.00 2010-08-15 06:40:00.000 227 524.85 8841.69 53432.54 88888.00 2010-08-15 06:41:00.000 227 524.60 8840.96 53432.13 88888.00 2010-08-15 06:42:00.000 227 523.64 8839.79 53430.81 88888.00 2010-08-15 06:43:00.000 227 523.82 8837.38 53430.81 88888.00 2010-08-15 06:44:00.000 227 524.76 8836.28 53430.44 88888.00 2010-08-15 06:45:00.000 227 524.59 8837.62 53428.92 88888.00 2010-08-15 06:46:00.000 227 524.25 8837.52 53428.79 88888.00 2010-08-15 06:47:00.000 227 525.05 8836.13 53429.68 88888.00 2010-08-15 06:48:00.000 227 525.52 8835.92 53429.48 88888.00 2010-08-15 06:49:00.000 227 525.48 8837.47 53428.55 88888.00 2010-08-15 06:50:00.000 227 525.64 8838.12 53429.40 88888.00 2010-08-15 06:51:00.000 227 526.23 8838.03 53430.65 88888.00 2010-08-15 06:52:00.000 227 526.64 8838.33 53431.17 88888.00 2010-08-15 06:53:00.000 227 526.31 8838.71 53431.01 88888.00 2010-08-15 06:54:00.000 227 525.89 8838.29 53431.41 88888.00 2010-08-15 06:55:00.000 227 525.66 8838.51 53430.97 88888.00 2010-08-15 06:56:00.000 227 525.53 8839.34 53430.24 88888.00 2010-08-15 06:57:00.000 227 525.32 8839.37 53430.36 88888.00 2010-08-15 06:58:00.000 227 524.80 8838.27 53430.48 88888.00 2010-08-15 06:59:00.000 227 524.34 8837.21 53429.76 88888.00 2010-08-15 07:00:00.000 227 523.98 8836.91 53428.75 88888.00 2010-08-15 07:01:00.000 227 523.76 8835.94 53428.79 88888.00 2010-08-15 07:02:00.000 227 523.41 8834.01 53428.83 88888.00 2010-08-15 07:03:00.000 227 522.87 8831.28 53427.99 88888.00 2010-08-15 07:04:00.000 227 523.50 8828.57 53427.71 88888.00 2010-08-15 07:05:00.000 227 525.04 8827.63 53427.31 88888.00 2010-08-15 07:06:00.000 227 526.05 8828.52 53426.74 88888.00 2010-08-15 07:07:00.000 227 526.09 8829.63 53426.54 88888.00 2010-08-15 07:08:00.000 227 526.54 8829.74 53427.35 88888.00 2010-08-15 07:09:00.000 227 527.61 8829.44 53428.71 88888.00 2010-08-15 07:10:00.000 227 528.23 8831.19 53429.12 88888.00 2010-08-15 07:11:00.000 227 528.40 8832.35 53429.76 88888.00 2010-08-15 07:12:00.000 227 527.34 8833.88 53430.00 88888.00 2010-08-15 07:13:00.000 227 526.04 8833.84 53429.60 88888.00 2010-08-15 07:14:00.000 227 526.31 8835.25 53429.60 88888.00 2010-08-15 07:15:00.000 227 525.88 8836.82 53429.36 88888.00 2010-08-15 07:16:00.000 227 524.21 8836.56 53429.00 88888.00 2010-08-15 07:17:00.000 227 523.47 8834.30 53429.24 88888.00 2010-08-15 07:18:00.000 227 524.50 8832.41 53429.76 88888.00 2010-08-15 07:19:00.000 227 524.81 8831.39 53429.44 88888.00 2010-08-15 07:20:00.000 227 524.03 8832.22 53427.83 88888.00 2010-08-15 07:21:00.000 227 523.55 8831.88 53427.83 88888.00 2010-08-15 07:22:00.000 227 524.80 8830.04 53429.76 88888.00 2010-08-15 07:23:00.000 227 525.45 8828.60 53430.24 88888.00 2010-08-15 07:24:00.000 227 525.13 8828.23 53428.87 88888.00 2010-08-15 07:25:00.000 227 524.86 8827.85 53428.19 88888.00 2010-08-15 07:26:00.000 227 525.40 8826.41 53429.28 88888.00 2010-08-15 07:27:00.000 227 526.21 8824.83 53429.60 88888.00 2010-08-15 07:28:00.000 227 526.54 8826.56 53427.95 88888.00 2010-08-15 07:29:00.000 227 526.08 8829.20 53427.02 88888.00 2010-08-15 07:30:00.000 227 524.95 8829.97 53427.67 88888.00 2010-08-15 07:31:00.000 227 524.29 8828.97 53428.47 88888.00 2010-08-15 07:32:00.000 227 524.11 8828.09 53428.27 88888.00 2010-08-15 07:33:00.000 227 523.12 8828.51 53426.42 88888.00 2010-08-15 07:34:00.000 227 522.35 8829.10 53424.81 88888.00 2010-08-15 07:35:00.000 227 521.83 8828.72 53424.37 88888.00 2010-08-15 07:36:00.000 227 521.90 8827.89 53423.97 88888.00 2010-08-15 07:37:00.000 227 521.76 8828.12 53423.20 88888.00 2010-08-15 07:38:00.000 227 521.30 8828.73 53422.52 88888.00 2010-08-15 07:39:00.000 227 521.05 8827.92 53422.92 88888.00 2010-08-15 07:40:00.000 227 520.30 8824.98 53423.28 88888.00 2010-08-15 07:41:00.000 227 519.82 8822.29 53422.24 88888.00 2010-08-15 07:42:00.000 227 519.31 8821.35 53419.90 88888.00 2010-08-15 07:43:00.000 227 519.63 8821.84 53418.70 88888.00 2010-08-15 07:44:00.000 227 520.68 8821.74 53419.54 88888.00 2010-08-15 07:45:00.000 227 521.19 8821.81 53419.78 88888.00 2010-08-15 07:46:00.000 227 521.61 8823.86 53419.18 88888.00 2010-08-15 07:47:00.000 227 521.92 8825.86 53419.66 88888.00 2010-08-15 07:48:00.000 227 521.26 8826.86 53420.35 88888.00 2010-08-15 07:49:00.000 227 520.72 8826.87 53421.11 88888.00 2010-08-15 07:50:00.000 227 520.83 8827.23 53421.47 88888.00 2010-08-15 07:51:00.000 227 521.20 8827.85 53422.12 88888.00 2010-08-15 07:52:00.000 227 521.57 8829.90 53422.36 88888.00 2010-08-15 07:53:00.000 227 521.22 8830.99 53422.88 88888.00 2010-08-15 07:54:00.000 227 522.64 8830.47 53425.33 88888.00 2010-08-15 07:55:00.000 227 521.30 8830.72 53424.61 88888.00 2010-08-15 07:56:00.000 227 520.96 8831.89 53424.01 88888.00 2010-08-15 07:57:00.000 227 521.38 8830.84 53425.29 88888.00 2010-08-15 07:58:00.000 227 521.87 8829.99 53426.14 88888.00 2010-08-15 07:59:00.000 227 521.29 8830.04 53425.41 88888.00 2010-08-15 08:00:00.000 227 520.66 8830.56 53424.45 88888.00 2010-08-15 08:01:00.000 227 520.08 8829.34 53424.41 88888.00 2010-08-15 08:02:00.000 227 520.59 8828.10 53424.77 88888.00 2010-08-15 08:03:00.000 227 520.67 8829.65 53424.17 88888.00 2010-08-15 08:04:00.000 227 520.67 8831.92 53423.60 88888.00 2010-08-15 08:05:00.000 227 521.28 8833.58 53424.77 88888.00 2010-08-15 08:06:00.000 227 521.74 8835.75 53425.78 88888.00 2010-08-15 08:07:00.000 227 521.45 8838.00 53426.42 88888.00 2010-08-15 08:08:00.000 227 520.28 8838.77 53426.98 88888.00 2010-08-15 08:09:00.000 227 520.33 8838.06 53428.59 88888.00 2010-08-15 08:10:00.000 227 521.08 8837.78 53430.32 88888.00 2010-08-15 08:11:00.000 227 521.62 8838.45 53430.89 88888.00 2010-08-15 08:12:00.000 227 521.84 8838.70 53431.57 88888.00 2010-08-15 08:13:00.000 227 521.82 8839.33 53431.93 88888.00 2010-08-15 08:14:00.000 227 521.39 8840.38 53432.13 88888.00 2010-08-15 08:15:00.000 227 521.30 8839.74 53433.06 88888.00 2010-08-15 08:16:00.000 227 521.11 8837.59 53433.34 88888.00 2010-08-15 08:17:00.000 227 520.97 8835.51 53432.70 88888.00 2010-08-15 08:18:00.000 227 520.85 8833.76 53431.73 88888.00 2010-08-15 08:19:00.000 227 520.92 8832.96 53430.56 88888.00 2010-08-15 08:20:00.000 227 520.71 8832.32 53429.88 88888.00 2010-08-15 08:21:00.000 227 520.62 8830.56 53429.56 88888.00 2010-08-15 08:22:00.000 227 520.53 8828.77 53429.12 88888.00 2010-08-15 08:23:00.000 227 520.83 8827.23 53428.63 88888.00 2010-08-15 08:24:00.000 227 521.08 8826.41 53428.31 88888.00 2010-08-15 08:25:00.000 227 520.93 8825.57 53427.83 88888.00 2010-08-15 08:26:00.000 227 520.77 8824.45 53427.27 88888.00 2010-08-15 08:27:00.000 227 520.83 8823.70 53426.66 88888.00 2010-08-15 08:28:00.000 227 520.76 8822.54 53426.42 88888.00 2010-08-15 08:29:00.000 227 520.68 8821.42 53425.94 88888.00 2010-08-15 08:30:00.000 227 520.82 8820.87 53425.21 88888.00 2010-08-15 08:31:00.000 227 520.75 8821.27 53424.33 88888.00 2010-08-15 08:32:00.000 227 520.79 8822.50 53423.73 88888.00 2010-08-15 08:33:00.000 227 520.65 8822.97 53424.01 88888.00 2010-08-15 08:34:00.000 227 520.57 8821.93 53424.53 88888.00 2010-08-15 08:35:00.000 227 520.74 8821.58 53424.69 88888.00 2010-08-15 08:36:00.000 227 520.55 8822.09 53424.17 88888.00 2010-08-15 08:37:00.000 227 520.21 8822.51 53423.52 88888.00 2010-08-15 08:38:00.000 227 520.16 8823.06 53423.52 88888.00 2010-08-15 08:39:00.000 227 520.44 8823.16 53424.25 88888.00 2010-08-15 08:40:00.000 227 520.55 8822.73 53424.89 88888.00 2010-08-15 08:41:00.000 227 520.44 8822.80 53424.45 88888.00 2010-08-15 08:42:00.000 227 520.34 8823.95 53423.81 88888.00 2010-08-15 08:43:00.000 227 520.08 8825.48 53423.64 88888.00 2010-08-15 08:44:00.000 227 519.78 8825.63 53424.53 88888.00 2010-08-15 08:45:00.000 227 519.65 8824.67 53425.78 88888.00 2010-08-15 08:46:00.000 227 519.75 8824.00 53426.06 88888.00 2010-08-15 08:47:00.000 227 519.91 8824.80 53425.70 88888.00 2010-08-15 08:48:00.000 227 520.04 8825.76 53425.82 88888.00 2010-08-15 08:49:00.000 227 519.82 8826.19 53426.18 88888.00 2010-08-15 08:50:00.000 227 519.62 8826.02 53426.62 88888.00 2010-08-15 08:51:00.000 227 519.82 8825.71 53426.74 88888.00 2010-08-15 08:52:00.000 227 519.95 8825.52 53426.74 88888.00 2010-08-15 08:53:00.000 227 519.99 8825.44 53426.58 88888.00 2010-08-15 08:54:00.000 227 519.76 8825.75 53426.42 88888.00 2010-08-15 08:55:00.000 227 520.05 8826.00 53426.42 88888.00 2010-08-15 08:56:00.000 227 520.18 8826.28 53426.54 88888.00 2010-08-15 08:57:00.000 227 520.17 8827.36 53426.66 88888.00 2010-08-15 08:58:00.000 227 520.02 8827.43 53427.06 88888.00 2010-08-15 08:59:00.000 227 519.84 8826.98 53427.39 88888.00 2010-08-15 09:00:00.000 227 519.74 8826.10 53427.43 88888.00 2010-08-15 09:01:00.000 227 519.64 8826.02 53426.86 88888.00 2010-08-15 09:02:00.000 227 519.49 8825.93 53426.42 88888.00 2010-08-15 09:03:00.000 227 519.43 8825.81 53426.22 88888.00 2010-08-15 09:04:00.000 227 519.73 8825.66 53426.70 88888.00 2010-08-15 09:05:00.000 227 519.37 8825.72 53426.54 88888.00 2010-08-15 09:06:00.000 227 518.97 8825.86 53426.14 88888.00 2010-08-15 09:07:00.000 227 518.99 8825.94 53426.02 88888.00 2010-08-15 09:08:00.000 227 518.97 8825.82 53426.30 88888.00 2010-08-15 09:09:00.000 227 518.84 8825.14 53426.26 88888.00 2010-08-15 09:10:00.000 227 518.52 8824.85 53426.22 88888.00 2010-08-15 09:11:00.000 227 518.42 8824.36 53426.02 88888.00 2010-08-15 09:12:00.000 227 518.51 8824.45 53425.82 88888.00 2010-08-15 09:13:00.000 227 518.67 8825.05 53425.94 88888.00 2010-08-15 09:14:00.000 227 518.64 8825.13 53425.94 88888.00 2010-08-15 09:15:00.000 227 518.47 8825.76 53425.90 88888.00 2010-08-15 09:16:00.000 227 518.45 8826.91 53425.86 88888.00 2010-08-15 09:17:00.000 227 518.30 8827.86 53426.14 88888.00 2010-08-15 09:18:00.000 227 518.41 8827.78 53426.82 88888.00 2010-08-15 09:19:00.000 227 518.43 8826.87 53427.83 88888.00 2010-08-15 09:20:00.000 227 518.10 8826.34 53427.79 88888.00 2010-08-15 09:21:00.000 227 517.82 8825.84 53427.55 88888.00 2010-08-15 09:22:00.000 227 517.62 8825.36 53427.06 88888.00 2010-08-15 09:23:00.000 227 517.93 8825.33 53427.02 88888.00 2010-08-15 09:24:00.000 227 517.90 8825.61 53426.98 88888.00 2010-08-15 09:25:00.000 227 516.11 8825.36 53425.66 88888.00 2010-08-15 09:26:00.000 227 517.31 8824.58 53426.02 88888.00 2010-08-15 09:27:00.000 227 517.13 8822.71 53427.59 88888.00 2010-08-15 09:28:00.000 227 518.12 8819.62 53427.55 88888.00 2010-08-15 09:29:00.000 227 518.31 8823.28 53425.41 88888.00 2010-08-15 09:30:00.000 227 518.48 8828.30 53425.25 88888.00 2010-08-15 09:31:00.000 227 520.13 8831.13 53429.32 88888.00 2010-08-15 09:32:00.000 227 521.12 8831.78 53433.18 88888.00 2010-08-15 09:33:00.000 227 521.24 8832.27 53434.71 88888.00 2010-08-15 09:34:00.000 227 523.07 8835.19 53436.48 88888.00 2010-08-15 09:35:00.000 227 525.48 8837.03 53440.46 88888.00 2010-08-15 09:36:00.000 227 525.64 8832.83 53441.35 88888.00 2010-08-15 09:37:00.000 227 523.89 8834.48 53435.71 88888.00 2010-08-15 09:38:00.000 227 521.29 8839.19 53431.77 88888.00 2010-08-15 09:39:00.000 227 518.21 8841.69 53431.09 88888.00 2010-08-15 09:40:00.000 227 515.41 8841.43 53431.37 88888.00 2010-08-15 09:41:00.000 227 513.93 8838.81 53432.01 88888.00 2010-08-15 09:42:00.000 227 514.55 8838.52 53432.66 88888.00 2010-08-15 09:43:00.000 227 512.82 8834.58 53434.27 88888.00 2010-08-15 09:44:00.000 227 511.47 8826.49 53433.50 88888.00 2010-08-15 09:45:00.000 227 511.80 8816.56 53430.24 88888.00 2010-08-15 09:46:00.000 227 513.22 8812.54 53423.89 88888.00 2010-08-15 09:47:00.000 227 515.85 8813.10 53419.94 88888.00 2010-08-15 09:48:00.000 227 520.90 8814.95 53420.39 88888.00 2010-08-15 09:49:00.000 227 524.24 8820.98 53423.20 88888.00 2010-08-15 09:50:00.000 227 523.92 8835.08 53423.73 88888.00 2010-08-15 09:51:00.000 227 519.97 8852.44 53424.45 88888.00 2010-08-15 09:52:00.000 227 516.26 8857.61 53429.36 88888.00 2010-08-15 09:53:00.000 227 514.10 8852.10 53434.11 88888.00 2010-08-15 09:54:00.000 227 513.07 8846.80 53434.47 88888.00 2010-08-15 09:55:00.000 227 512.98 8844.01 53433.66 88888.00 2010-08-15 09:56:00.000 227 513.12 8839.45 53434.07 88888.00 2010-08-15 09:57:00.000 227 513.47 8833.54 53433.22 88888.00 2010-08-15 09:58:00.000 227 514.85 8830.86 53430.81 88888.00 2010-08-15 09:59:00.000 227 515.20 8833.23 53428.03 88888.00 2010-08-15 10:00:00.000 227 514.58 8837.33 53426.78 88888.00 2010-08-15 10:01:00.000 227 514.52 8838.04 53427.95 88888.00 2010-08-15 10:02:00.000 227 514.70 8838.97 53429.28 88888.00 2010-08-15 10:03:00.000 227 514.11 8838.34 53429.64 88888.00 2010-08-15 10:04:00.000 227 513.79 8836.42 53430.36 88888.00 2010-08-15 10:05:00.000 227 513.71 8830.81 53431.33 88888.00 2010-08-15 10:06:00.000 227 513.20 8824.02 53430.04 88888.00 2010-08-15 10:07:00.000 227 513.14 8822.35 53425.74 88888.00 2010-08-15 10:08:00.000 227 512.75 8826.07 53423.00 88888.00 2010-08-15 10:09:00.000 227 513.33 8825.54 53424.45 88888.00 2010-08-15 10:10:00.000 227 514.24 8823.52 53425.41 88888.00 2010-08-15 10:11:00.000 227 513.90 8826.16 53424.33 88888.00 2010-08-15 10:12:00.000 227 512.75 8827.70 53424.93 88888.00 2010-08-15 10:13:00.000 227 512.53 8822.60 53426.70 88888.00 2010-08-15 10:14:00.000 227 513.32 8818.34 53426.38 88888.00 2010-08-15 10:15:00.000 227 512.92 8820.91 53423.93 88888.00 2010-08-15 10:16:00.000 227 512.09 8822.82 53422.92 88888.00 2010-08-15 10:17:00.000 227 512.30 8820.88 53423.85 88888.00 2010-08-15 10:18:00.000 227 513.32 8816.32 53425.78 88888.00 2010-08-15 10:19:00.000 227 513.43 8816.04 53424.37 88888.00 2010-08-15 10:20:00.000 227 513.75 8819.40 53422.76 88888.00 2010-08-15 10:21:00.000 227 514.34 8822.53 53424.01 88888.00 2010-08-15 10:22:00.000 227 514.48 8823.57 53426.82 88888.00 2010-08-15 10:23:00.000 227 514.10 8826.09 53427.79 88888.00 2010-08-15 10:24:00.000 227 514.73 8830.58 53428.43 88888.00 2010-08-15 10:25:00.000 227 515.39 8834.03 53431.01 88888.00 2010-08-15 10:26:00.000 227 515.86 8837.43 53433.94 88888.00 2010-08-15 10:27:00.000 227 515.90 8838.15 53438.01 88888.00 2010-08-15 10:28:00.000 227 514.62 8837.13 53439.58 88888.00 2010-08-15 10:29:00.000 227 514.96 8842.72 53438.17 88888.00 2010-08-15 10:30:00.000 227 516.29 8849.02 53441.31 88888.00 2010-08-15 10:31:00.000 227 514.77 8848.19 53445.05 88888.00 2010-08-15 10:32:00.000 227 514.19 8848.20 53445.05 88888.00 2010-08-15 10:33:00.000 227 513.67 8849.65 53444.16 88888.00 2010-08-15 10:34:00.000 227 513.00 8850.25 53444.65 88888.00 2010-08-15 10:35:00.000 227 512.97 8847.91 53445.17 88888.00 2010-08-15 10:36:00.000 227 514.20 8849.24 53444.28 88888.00 2010-08-15 10:37:00.000 227 514.22 8850.79 53444.53 88888.00 2010-08-15 10:38:00.000 227 513.32 8851.90 53443.60 88888.00 2010-08-15 10:39:00.000 227 513.59 8852.39 53444.04 88888.00 2010-08-15 10:40:00.000 227 513.63 8852.87 53444.49 88888.00 2010-08-15 10:41:00.000 227 513.32 8852.06 53445.13 88888.00 2010-08-15 10:42:00.000 227 513.12 8852.33 53444.93 88888.00 2010-08-15 10:43:00.000 227 513.22 8851.18 53446.05 88888.00 2010-08-15 10:44:00.000 227 513.36 8848.76 53446.66 88888.00 2010-08-15 10:45:00.000 227 513.04 8848.90 53445.33 88888.00 2010-08-15 10:46:00.000 227 513.46 8851.63 53444.28 88888.00 2010-08-15 10:47:00.000 227 513.65 8856.25 53444.49 88888.00 2010-08-15 10:48:00.000 227 512.90 8855.42 53446.01 88888.00 2010-08-15 10:49:00.000 227 513.12 8856.26 53446.30 88888.00 2010-08-15 10:50:00.000 227 513.37 8854.57 53448.59 88888.00 2010-08-15 10:51:00.000 227 512.80 8851.68 53450.04 88888.00 2010-08-15 10:52:00.000 227 511.80 8849.92 53448.59 88888.00 2010-08-15 10:53:00.000 227 512.71 8854.45 53446.50 88888.00 2010-08-15 10:54:00.000 227 512.49 8853.81 53447.66 88888.00 2010-08-15 10:55:00.000 227 511.69 8853.05 53446.78 88888.00 2010-08-15 10:56:00.000 227 511.50 8854.60 53445.49 88888.00 2010-08-15 10:57:00.000 227 511.79 8854.01 53445.85 88888.00 2010-08-15 10:58:00.000 227 512.37 8854.80 53446.50 88888.00 2010-08-15 10:59:00.000 227 511.91 8857.56 53446.78 88888.00 2010-08-15 11:00:00.000 227 510.89 8859.46 53446.46 88888.00 2010-08-15 11:01:00.000 227 511.04 8859.62 53447.10 88888.00 2010-08-15 11:02:00.000 227 511.80 8858.94 53448.75 88888.00 2010-08-15 11:03:00.000 227 511.68 8856.87 53449.68 88888.00 2010-08-15 11:04:00.000 227 511.79 8860.37 53447.82 88888.00 2010-08-15 11:05:00.000 227 511.10 8861.97 53447.99 88888.00 2010-08-15 11:06:00.000 227 509.58 8861.11 53447.99 88888.00 2010-08-15 11:07:00.000 227 509.54 8862.22 53447.42 88888.00 2010-08-15 11:08:00.000 227 510.92 8863.75 53449.19 88888.00 2010-08-15 11:09:00.000 227 510.91 8862.56 53451.00 88888.00 2010-08-15 11:10:00.000 227 510.60 8861.35 53451.37 88888.00 2010-08-15 11:11:00.000 227 510.55 8859.76 53450.16 88888.00 2010-08-15 11:12:00.000 227 510.67 8861.87 53448.71 88888.00 2010-08-15 11:13:00.000 227 510.69 8863.78 53447.99 88888.00 2010-08-15 11:14:00.000 227 511.03 8869.16 53447.87 88888.00 2010-08-15 11:15:00.000 227 510.87 8870.31 53450.88 88888.00 2010-08-15 11:16:00.000 227 509.56 8867.51 53452.05 88888.00 2010-08-15 11:17:00.000 227 509.95 8867.88 53450.80 88888.00 2010-08-15 11:18:00.000 227 510.09 8870.31 53450.28 88888.00 2010-08-15 11:19:00.000 227 509.19 8871.39 53450.12 88888.00 2010-08-15 11:20:00.000 227 508.06 8873.88 53448.95 88888.00 2010-08-15 11:21:00.000 227 507.27 8875.75 53448.55 88888.00 2010-08-15 11:22:00.000 227 507.66 8874.74 53450.40 88888.00 2010-08-15 11:23:00.000 227 508.28 8874.17 53450.84 88888.00 2010-08-15 11:24:00.000 227 508.05 8874.95 53450.44 88888.00 2010-08-15 11:25:00.000 227 506.90 8874.98 53449.68 88888.00 2010-08-15 11:26:00.000 227 506.38 8872.06 53449.60 88888.00 2010-08-15 11:27:00.000 227 506.45 8869.52 53448.43 88888.00 2010-08-15 11:28:00.000 227 506.59 8870.04 53446.50 88888.00 2010-08-15 11:29:00.000 227 507.94 8872.40 53445.65 88888.00 2010-08-15 11:30:00.000 227 509.35 8874.93 53446.86 88888.00 2010-08-15 11:31:00.000 227 509.52 8874.54 53450.04 88888.00 2010-08-15 11:32:00.000 227 508.70 8874.11 53450.36 88888.00 2010-08-15 11:33:00.000 227 509.31 8878.51 53449.23 88888.00 2010-08-15 11:34:00.000 227 509.51 8879.51 53450.44 88888.00 2010-08-15 11:35:00.000 227 509.38 8880.42 53451.04 88888.00 2010-08-15 11:36:00.000 227 508.91 8882.15 53451.04 88888.00 2010-08-15 11:37:00.000 227 508.81 8885.32 53450.88 88888.00 2010-08-15 11:38:00.000 227 508.56 8882.57 53453.62 88888.00 2010-08-15 11:39:00.000 227 507.79 8880.31 53453.46 88888.00 2010-08-15 11:40:00.000 227 508.38 8882.12 53452.13 88888.00 2010-08-15 11:41:00.000 227 508.31 8881.17 53452.85 88888.00 2010-08-15 11:42:00.000 227 508.26 8879.10 53452.85 88888.00 2010-08-15 11:43:00.000 227 508.03 8879.29 53452.05 88888.00 2010-08-15 11:44:00.000 227 507.89 8882.58 53450.60 88888.00 2010-08-15 11:45:00.000 227 507.91 8886.56 53450.64 88888.00 2010-08-15 11:46:00.000 227 507.94 8887.19 53453.34 88888.00 2010-08-15 11:47:00.000 227 506.90 8883.93 53455.11 88888.00 2010-08-15 11:48:00.000 227 506.39 8881.68 53452.97 88888.00 2010-08-15 11:49:00.000 227 506.63 8881.45 53450.64 88888.00 2010-08-15 11:50:00.000 227 507.16 8883.86 53449.11 88888.00 2010-08-15 11:51:00.000 227 507.79 8885.99 53450.76 88888.00 2010-08-15 11:52:00.000 227 507.76 8885.91 53453.06 88888.00 2010-08-15 11:53:00.000 227 506.85 8887.30 53453.58 88888.00 2010-08-15 11:54:00.000 227 506.26 8882.91 53454.34 88888.00 2010-08-15 11:55:00.000 227 505.11 8878.84 53453.42 88888.00 2010-08-15 11:56:00.000 227 504.64 8879.86 53451.28 88888.00 2010-08-15 11:57:00.000 227 504.99 8880.94 53450.36 88888.00 2010-08-15 11:58:00.000 227 506.16 8888.63 53449.84 88888.00 2010-08-15 11:59:00.000 227 506.59 8892.30 53452.61 88888.00 2010-08-15 12:00:00.000 227 507.94 8896.30 53456.11 88888.00 2010-08-15 12:01:00.000 227 508.28 8894.96 53458.29 88888.00 2010-08-15 12:02:00.000 227 509.18 8897.94 53457.00 88888.00 2010-08-15 12:03:00.000 227 509.66 8899.44 53458.45 88888.00 2010-08-15 12:04:00.000 227 509.25 8902.88 53459.29 88888.00 2010-08-15 12:05:00.000 227 508.50 8902.64 53460.26 88888.00 2010-08-15 12:06:00.000 227 507.03 8905.92 53458.08 88888.00 2010-08-15 12:07:00.000 227 505.84 8910.84 53456.11 88888.00 2010-08-15 12:08:00.000 227 504.43 8912.57 53455.63 88888.00 2010-08-15 12:09:00.000 227 503.52 8913.52 53455.43 88888.00 2010-08-15 12:10:00.000 227 503.18 8913.07 53455.55 88888.00 2010-08-15 12:11:00.000 227 502.23 8913.59 53453.90 88888.00 2010-08-15 12:12:00.000 227 501.60 8915.59 53452.37 88888.00 2010-08-15 12:13:00.000 227 501.59 8918.61 53452.77 88888.00 2010-08-15 12:14:00.000 227 502.43 8916.34 53455.39 88888.00 2010-08-15 12:15:00.000 227 501.54 8911.02 53454.34 88888.00 2010-08-15 12:16:00.000 227 500.13 8909.89 53451.00 88888.00 2010-08-15 12:17:00.000 227 498.94 8910.92 53448.43 88888.00 2010-08-15 12:18:00.000 227 499.71 8912.62 53448.71 88888.00 2010-08-15 12:19:00.000 227 501.50 8915.47 53450.76 88888.00 2010-08-15 12:20:00.000 227 503.29 8915.38 53454.34 88888.00 2010-08-15 12:21:00.000 227 503.05 8910.32 53456.07 88888.00 2010-08-15 12:22:00.000 227 502.21 8906.79 53455.07 88888.00 2010-08-15 12:23:00.000 227 502.05 8905.35 53454.46 88888.00 2010-08-15 12:24:00.000 227 502.48 8904.61 53455.51 88888.00 2010-08-15 12:25:00.000 227 502.94 8903.40 53458.00 88888.00 2010-08-15 12:26:00.000 227 503.09 8901.14 53460.14 88888.00 2010-08-15 12:27:00.000 227 502.76 8900.05 53460.74 88888.00 2010-08-15 12:28:00.000 227 502.76 8900.73 53461.14 88888.00 2010-08-15 12:29:00.000 227 502.87 8900.61 53462.71 88888.00 2010-08-15 12:30:00.000 227 502.63 8899.41 53464.20 88888.00 2010-08-15 12:31:00.000 227 503.11 8897.56 53465.37 88888.00 2010-08-15 12:32:00.000 227 503.51 8896.15 53466.21 88888.00 2010-08-15 12:33:00.000 227 503.27 8896.62 53465.89 88888.00 2010-08-15 12:34:00.000 227 503.31 8899.32 53465.77 88888.00 2010-08-15 12:35:00.000 227 503.29 8902.38 53466.49 88888.00 2010-08-15 12:36:00.000 227 503.00 8905.19 53467.70 88888.00 2010-08-15 12:37:00.000 227 502.65 8908.12 53468.54 88888.00 2010-08-15 12:38:00.000 227 502.92 8909.48 53470.36 88888.00 2010-08-15 12:39:00.000 227 502.99 8909.52 53471.84 88888.00 2010-08-15 12:40:00.000 227 503.34 8907.03 53473.61 88888.00 2010-08-15 12:41:00.000 227 503.26 8905.52 53473.65 88888.00 2010-08-15 12:42:00.000 227 502.94 8905.79 53472.61 88888.00 2010-08-15 12:43:00.000 227 503.31 8907.11 53472.17 88888.00 2010-08-15 12:44:00.000 227 503.82 8907.53 53472.85 88888.00 2010-08-15 12:45:00.000 227 503.80 8907.41 53473.61 88888.00 2010-08-15 12:46:00.000 227 503.44 8908.11 53473.05 88888.00 2010-08-15 12:47:00.000 227 503.63 8908.64 53474.14 88888.00 2010-08-15 12:48:00.000 227 503.48 8908.11 53474.98 88888.00 2010-08-15 12:49:00.000 227 503.24 8908.86 53475.51 88888.00 2010-08-15 12:50:00.000 227 502.78 8912.06 53474.26 88888.00 2010-08-15 12:51:00.000 227 502.92 8914.69 53474.46 88888.00 2010-08-15 12:52:00.000 227 502.39 8917.09 53474.70 88888.00 2010-08-15 12:53:00.000 227 501.73 8920.25 53474.26 88888.00 2010-08-15 12:54:00.000 227 501.43 8922.62 53474.14 88888.00 2010-08-15 12:55:00.000 227 502.01 8924.95 53474.82 88888.00 2010-08-15 12:56:00.000 227 502.89 8926.97 53476.07 88888.00 2010-08-15 12:57:00.000 227 502.63 8927.68 53476.79 88888.00 2010-08-15 12:58:00.000 227 502.29 8929.25 53477.03 88888.00 2010-08-15 12:59:00.000 227 502.14 8929.09 53478.00 88888.00 2010-08-15 13:00:00.000 227 502.84 8929.16 53478.93 88888.00 2010-08-15 13:01:00.000 227 503.19 8931.40 53478.44 88888.00 2010-08-15 13:02:00.000 227 502.68 8936.07 53476.95 88888.00 2010-08-15 13:03:00.000 227 502.09 8939.38 53477.48 88888.00 2010-08-15 13:04:00.000 227 502.33 8937.17 53480.25 88888.00 2010-08-15 13:05:00.000 227 502.48 8934.71 53481.18 88888.00 2010-08-15 13:06:00.000 227 502.50 8933.24 53479.81 88888.00 2010-08-15 13:07:00.000 227 502.71 8932.01 53478.00 88888.00 2010-08-15 13:08:00.000 227 502.62 8931.18 53476.43 88888.00 2010-08-15 13:09:00.000 227 502.92 8931.78 53474.46 88888.00 2010-08-15 13:10:00.000 227 503.42 8931.37 53473.61 88888.00 2010-08-15 13:11:00.000 227 503.21 8931.04 53471.84 88888.00 2010-08-15 13:12:00.000 227 502.93 8932.98 53469.59 88888.00 2010-08-15 13:13:00.000 227 502.38 8934.55 53468.30 88888.00 2010-08-15 13:14:00.000 227 502.08 8936.04 53466.69 88888.00 2010-08-15 13:15:00.000 227 502.21 8936.92 53466.45 88888.00 2010-08-15 13:16:00.000 227 502.10 8939.03 53465.45 88888.00 2010-08-15 13:17:00.000 227 501.72 8941.32 53464.92 88888.00 2010-08-15 13:18:00.000 227 501.11 8941.37 53465.41 88888.00 2010-08-15 13:19:00.000 227 501.27 8939.31 53465.85 88888.00 2010-08-15 13:20:00.000 227 501.91 8940.21 53464.40 88888.00 2010-08-15 13:21:00.000 227 502.40 8940.75 53463.68 88888.00 2010-08-15 13:22:00.000 227 502.12 8940.42 53462.99 88888.00 2010-08-15 13:23:00.000 227 501.45 8939.80 53462.35 88888.00 2010-08-15 13:24:00.000 227 501.14 8940.22 53461.71 88888.00 2010-08-15 13:25:00.000 227 501.56 8940.99 53462.47 88888.00 2010-08-15 13:26:00.000 227 501.21 8941.26 53462.83 88888.00 2010-08-15 13:27:00.000 227 500.58 8941.55 53462.35 88888.00 2010-08-15 13:28:00.000 227 501.40 8939.56 53462.91 88888.00 2010-08-15 13:29:00.000 227 501.88 8937.31 53462.75 88888.00 2010-08-15 13:30:00.000 227 502.23 8937.24 53462.11 88888.00 2010-08-15 13:31:00.000 227 502.15 8937.44 53461.30 88888.00 2010-08-15 13:32:00.000 227 501.97 8937.07 53461.14 88888.00 2010-08-15 13:33:00.000 227 501.76 8936.95 53460.54 88888.00 2010-08-15 13:34:00.000 227 501.57 8939.44 53459.49 88888.00 2010-08-15 13:35:00.000 227 501.54 8941.47 53459.33 88888.00 2010-08-15 13:36:00.000 227 501.67 8941.71 53459.85 88888.00 2010-08-15 13:37:00.000 227 501.68 8940.32 53460.66 88888.00 2010-08-15 13:38:00.000 227 502.18 8937.64 53462.23 88888.00 2010-08-15 13:39:00.000 227 501.21 8934.82 53461.18 88888.00 2010-08-15 13:40:00.000 227 500.55 8934.51 53457.96 88888.00 2010-08-15 13:41:00.000 227 501.75 8934.36 53457.16 88888.00 2010-08-15 13:42:00.000 227 502.72 8932.89 53457.76 88888.00 2010-08-15 13:43:00.000 227 502.29 8930.69 53457.32 88888.00 2010-08-15 13:44:00.000 227 501.01 8929.44 53454.62 88888.00 2010-08-15 13:45:00.000 227 501.44 8929.78 53451.81 88888.00 2010-08-15 13:46:00.000 227 502.54 8930.34 53451.57 88888.00 2010-08-15 13:47:00.000 227 503.26 8929.17 53453.46 88888.00 2010-08-15 13:48:00.000 227 502.54 8925.25 53454.66 88888.00 2010-08-15 13:49:00.000 227 502.39 8921.90 53453.94 88888.00 2010-08-15 13:50:00.000 227 502.66 8921.91 53451.77 88888.00 2010-08-15 13:51:00.000 227 502.65 8922.15 53449.76 88888.00 2010-08-15 13:52:00.000 227 502.34 8919.91 53449.19 88888.00 2010-08-15 13:53:00.000 227 502.53 8919.48 53448.19 88888.00 2010-08-15 13:54:00.000 227 502.40 8917.49 53448.19 88888.00 2010-08-15 13:55:00.000 227 503.13 8914.06 53448.15 88888.00 2010-08-15 13:56:00.000 227 504.70 8912.30 53447.78 88888.00 2010-08-15 13:57:00.000 227 505.63 8912.89 53446.46 88888.00 2010-08-15 13:58:00.000 227 505.77 8912.82 53445.21 88888.00 2010-08-15 13:59:00.000 227 506.00 8911.08 53444.73 88888.00 2010-08-15 14:00:00.000 227 506.04 8908.34 53444.32 88888.00 2010-08-15 14:01:00.000 227 505.55 8904.50 53443.40 88888.00 2010-08-15 14:02:00.000 227 505.39 8903.74 53441.27 88888.00 2010-08-15 14:03:00.000 227 505.84 8903.96 53439.46 88888.00 2010-08-15 14:04:00.000 227 506.64 8903.99 53438.73 88888.00 2010-08-15 14:05:00.000 227 506.54 8903.11 53437.97 88888.00 2010-08-15 14:06:00.000 227 505.91 8903.01 53436.96 88888.00 2010-08-15 14:07:00.000 227 504.97 8901.10 53436.24 88888.00 2010-08-15 14:08:00.000 227 504.29 8899.56 53434.67 88888.00 2010-08-15 14:09:00.000 227 505.10 8898.96 53433.86 88888.00 2010-08-15 14:10:00.000 227 505.91 8897.52 53434.11 88888.00 2010-08-15 14:11:00.000 227 505.24 8896.42 53432.62 88888.00 2010-08-15 14:12:00.000 227 504.32 8898.53 53429.40 88888.00 2010-08-15 14:13:00.000 227 504.18 8902.42 53427.06 88888.00 2010-08-15 14:14:00.000 227 503.98 8905.59 53426.38 88888.00 2010-08-15 14:15:00.000 227 504.04 8904.64 53427.99 88888.00 2010-08-15 14:16:00.000 227 503.67 8901.76 53429.72 88888.00 2010-08-15 14:17:00.000 227 502.83 8901.37 53428.47 88888.00 2010-08-15 14:18:00.000 227 502.11 8905.79 53425.21 88888.00 2010-08-15 14:19:00.000 227 501.90 8911.87 53423.32 88888.00 2010-08-15 14:20:00.000 227 501.23 8915.54 53423.73 88888.00 2010-08-15 14:21:00.000 227 501.30 8916.81 53425.21 88888.00 2010-08-15 14:22:00.000 227 502.34 8917.69 53427.10 88888.00 2010-08-15 14:23:00.000 227 503.32 8915.22 53429.20 88888.00 2010-08-15 14:24:00.000 227 502.99 8912.11 53429.64 88888.00 2010-08-15 14:25:00.000 227 502.43 8909.70 53428.87 88888.00 2010-08-15 14:26:00.000 227 502.39 8909.22 53427.55 88888.00 2010-08-15 14:27:00.000 227 502.88 8910.95 53426.94 88888.00 2010-08-15 14:28:00.000 227 503.19 8912.00 53427.83 88888.00 2010-08-15 14:29:00.000 227 502.38 8909.46 53428.23 88888.00 2010-08-15 14:30:00.000 227 501.45 8906.36 53427.51 88888.00 2010-08-15 14:31:00.000 227 501.79 8904.71 53426.42 88888.00 2010-08-15 14:32:00.000 227 502.56 8906.60 53425.70 88888.00 2010-08-15 14:33:00.000 227 503.40 8908.47 53426.78 88888.00 2010-08-15 14:34:00.000 227 503.65 8907.96 53428.75 88888.00 2010-08-15 14:35:00.000 227 503.32 8905.60 53429.12 88888.00 2010-08-15 14:36:00.000 227 502.39 8903.97 53428.27 88888.00 2010-08-15 14:37:00.000 227 502.02 8904.04 53427.75 88888.00 2010-08-15 14:38:00.000 227 501.70 8906.73 53427.87 88888.00 2010-08-15 14:39:00.000 227 501.13 8908.77 53428.59 88888.00 2010-08-15 14:40:00.000 227 499.68 8910.31 53427.14 88888.00 2010-08-15 14:41:00.000 227 498.73 8911.58 53425.58 88888.00 2010-08-15 14:42:00.000 227 498.52 8914.16 53424.61 88888.00 2010-08-15 14:43:00.000 227 499.35 8915.42 53425.33 88888.00 2010-08-15 14:44:00.000 227 499.64 8912.37 53426.66 88888.00 2010-08-15 14:45:00.000 227 498.48 8910.50 53424.29 88888.00 2010-08-15 14:46:00.000 227 497.86 8912.86 53421.23 88888.00 2010-08-15 14:47:00.000 227 497.51 8916.43 53420.59 88888.00 2010-08-15 14:48:00.000 227 497.27 8918.81 53421.83 88888.00 2010-08-15 14:49:00.000 227 497.85 8921.01 53423.36 88888.00 2010-08-15 14:50:00.000 227 498.46 8923.34 53424.25 88888.00 2010-08-15 14:51:00.000 227 498.35 8923.14 53425.90 88888.00 2010-08-15 14:52:00.000 227 498.14 8922.69 53427.55 88888.00 2010-08-15 14:53:00.000 227 498.80 8922.04 53428.39 88888.00 2010-08-15 14:54:00.000 227 499.06 8922.01 53428.19 88888.00 2010-08-15 14:55:00.000 227 499.03 8921.53 53428.03 88888.00 2010-08-15 14:56:00.000 227 498.51 8920.48 53427.31 88888.00 2010-08-15 14:57:00.000 227 498.33 8921.43 53425.86 88888.00 2010-08-15 14:58:00.000 227 498.39 8923.42 53425.90 88888.00 2010-08-15 14:59:00.000 227 498.03 8923.96 53426.74 88888.00 2010-08-15 15:00:00.000 227 497.10 8926.47 53426.02 88888.00 2010-08-15 15:01:00.000 227 496.24 8928.67 53425.78 88888.00 2010-08-15 15:02:00.000 227 496.39 8929.47 53426.38 88888.00 2010-08-15 15:03:00.000 227 496.86 8928.29 53428.67 88888.00 2010-08-15 15:04:00.000 227 497.00 8928.58 53430.48 88888.00 2010-08-15 15:05:00.000 227 497.99 8928.25 53432.58 88888.00 2010-08-15 15:06:00.000 227 498.67 8926.81 53433.42 88888.00 2010-08-15 15:07:00.000 227 498.96 8925.19 53433.38 88888.00 2010-08-15 15:08:00.000 227 499.33 8924.96 53432.62 88888.00 2010-08-15 15:09:00.000 227 499.71 8925.81 53431.65 88888.00 2010-08-15 15:10:00.000 227 500.53 8927.08 53430.73 88888.00 2010-08-15 15:11:00.000 227 501.29 8928.62 53430.28 88888.00 2010-08-15 15:12:00.000 227 501.17 8928.34 53430.69 88888.00 2010-08-15 15:13:00.000 227 500.68 8927.36 53430.81 88888.00 2010-08-15 15:14:00.000 227 501.42 8927.07 53432.38 88888.00 2010-08-15 15:15:00.000 227 502.05 8926.66 53434.39 88888.00 2010-08-15 15:16:00.000 227 502.70 8925.77 53435.39 88888.00 2010-08-15 15:17:00.000 227 503.52 8924.49 53435.39 88888.00 2010-08-15 15:18:00.000 227 503.37 8921.70 53434.87 88888.00 2010-08-15 15:19:00.000 227 503.68 8917.42 53434.23 88888.00 2010-08-15 15:20:00.000 227 503.62 8914.88 53433.30 88888.00 2010-08-15 15:21:00.000 227 503.93 8913.46 53433.78 88888.00 2010-08-15 15:22:00.000 227 503.77 8912.18 53434.55 88888.00 2010-08-15 15:23:00.000 227 503.88 8911.59 53434.59 88888.00 2010-08-15 15:24:00.000 227 504.49 8910.10 53434.67 88888.00 2010-08-15 15:25:00.000 227 505.35 8909.90 53434.55 88888.00 2010-08-15 15:26:00.000 227 506.11 8908.46 53435.67 88888.00 2010-08-15 15:27:00.000 227 506.13 8905.44 53435.75 88888.00 2010-08-15 15:28:00.000 227 506.26 8904.18 53433.86 88888.00 2010-08-15 15:29:00.000 227 506.53 8903.55 53432.21 88888.00 2010-08-15 15:30:00.000 227 506.81 8903.20 53431.25 88888.00 2010-08-15 15:31:00.000 227 507.06 8900.99 53430.85 88888.00 2010-08-15 15:32:00.000 227 507.68 8898.55 53430.20 88888.00 2010-08-15 15:33:00.000 227 507.76 8894.94 53429.88 88888.00 2010-08-15 15:34:00.000 227 507.30 8890.74 53429.20 88888.00 2010-08-15 15:35:00.000 227 507.36 8888.08 53428.47 88888.00 2010-08-15 15:36:00.000 227 507.25 8886.33 53427.67 88888.00 2010-08-15 15:37:00.000 227 507.26 8883.94 53427.91 88888.00 2010-08-15 15:38:00.000 227 507.84 8879.71 53429.44 88888.00 2010-08-15 15:39:00.000 227 508.20 8874.36 53430.97 88888.00 2010-08-15 15:40:00.000 227 507.83 8873.63 53428.83 88888.00 2010-08-15 15:41:00.000 227 507.45 8878.62 53425.17 88888.00 2010-08-15 15:42:00.000 227 507.59 8880.98 53424.29 88888.00 2010-08-15 15:43:00.000 227 507.85 8882.58 53424.37 88888.00 2010-08-15 15:44:00.000 227 508.24 8882.28 53425.66 88888.00 2010-08-15 15:45:00.000 227 507.99 8878.81 53426.54 88888.00 2010-08-15 15:46:00.000 227 507.62 8877.88 53425.21 88888.00 2010-08-15 15:47:00.000 227 507.80 8880.27 53424.17 88888.00 2010-08-15 15:48:00.000 227 508.35 8881.73 53426.06 88888.00 2010-08-15 15:49:00.000 227 508.19 8880.45 53429.12 88888.00 2010-08-15 15:50:00.000 227 507.96 8877.41 53430.89 88888.00 2010-08-15 15:51:00.000 227 507.63 8874.34 53431.05 88888.00 2010-08-15 15:52:00.000 227 507.99 8870.26 53430.93 88888.00 2010-08-15 15:53:00.000 227 508.48 8867.18 53429.96 88888.00 2010-08-15 15:54:00.000 227 509.33 8865.83 53428.07 88888.00 2010-08-15 15:55:00.000 227 510.03 8865.38 53425.98 88888.00 2010-08-15 15:56:00.000 227 510.12 8865.66 53424.25 88888.00 2010-08-15 15:57:00.000 227 509.60 8865.92 53423.56 88888.00 2010-08-15 15:58:00.000 227 509.00 8866.53 53422.76 88888.00 2010-08-15 15:59:00.000 227 508.77 8869.10 53421.59 88888.00 2010-08-15 16:00:00.000 227 508.92 8870.62 53421.67 88888.00 2010-08-15 16:01:00.000 227 508.67 8869.77 53423.24 88888.00 2010-08-15 16:02:00.000 227 508.48 8866.50 53425.29 88888.00 2010-08-15 16:03:00.000 227 508.02 8862.87 53425.54 88888.00 2010-08-15 16:04:00.000 227 508.26 8861.21 53423.81 88888.00 2010-08-15 16:05:00.000 227 508.52 8861.46 53421.91 88888.00 2010-08-15 16:06:00.000 227 508.38 8861.37 53421.71 88888.00 2010-08-15 16:07:00.000 227 507.90 8861.03 53421.67 88888.00 2010-08-15 16:08:00.000 227 507.70 8861.70 53421.39 88888.00 2010-08-15 16:09:00.000 227 507.33 8862.68 53420.67 88888.00 2010-08-15 16:10:00.000 227 507.20 8864.38 53420.39 88888.00 2010-08-15 16:11:00.000 227 506.90 8865.84 53421.03 88888.00 2010-08-15 16:12:00.000 227 507.21 8864.58 53423.73 88888.00 2010-08-15 16:13:00.000 227 507.20 8861.60 53426.30 88888.00 2010-08-15 16:14:00.000 227 507.10 8857.58 53427.43 88888.00 2010-08-15 16:15:00.000 227 507.58 8856.17 53426.38 88888.00 2010-08-15 16:16:00.000 227 507.84 8857.81 53424.53 88888.00 2010-08-15 16:17:00.000 227 507.78 8860.79 53423.48 88888.00 2010-08-15 16:18:00.000 227 507.98 8861.87 53425.41 88888.00 2010-08-15 16:19:00.000 227 508.40 8861.29 53427.10 88888.00 2010-08-15 16:20:00.000 227 508.95 8862.23 53427.79 88888.00 2010-08-15 16:21:00.000 227 509.70 8863.02 53427.63 88888.00 2010-08-15 16:22:00.000 227 509.58 8863.09 53426.06 88888.00 2010-08-15 16:23:00.000 227 509.00 8861.32 53424.01 88888.00 2010-08-15 16:24:00.000 227 508.41 8861.69 53421.47 88888.00 2010-08-15 16:25:00.000 227 508.51 8862.09 53420.75 88888.00 2010-08-15 16:26:00.000 227 508.95 8862.27 53420.83 88888.00 2010-08-15 16:27:00.000 227 509.52 8862.10 53421.51 88888.00 2010-08-15 16:28:00.000 227 509.58 8860.75 53422.00 88888.00 2010-08-15 16:29:00.000 227 509.18 8859.90 53421.51 88888.00 2010-08-15 16:30:00.000 227 508.65 8860.99 53420.51 88888.00 2010-08-15 16:31:00.000 227 508.23 8863.35 53419.10 88888.00 2010-08-15 16:32:00.000 227 508.11 8867.60 53417.57 88888.00 2010-08-15 16:33:00.000 227 508.08 8872.57 53416.97 88888.00 2010-08-15 16:34:00.000 227 508.43 8874.06 53419.38 88888.00 2010-08-15 16:35:00.000 227 508.83 8870.50 53424.05 88888.00 2010-08-15 16:36:00.000 227 508.57 8864.32 53426.54 88888.00 2010-08-15 16:37:00.000 227 507.96 8861.03 53425.66 88888.00 2010-08-15 16:38:00.000 227 507.37 8863.39 53422.72 88888.00 2010-08-15 16:39:00.000 227 507.12 8869.82 53420.14 88888.00 2010-08-15 16:40:00.000 227 507.54 8874.33 53420.79 88888.00 2010-08-15 16:41:00.000 227 508.08 8874.28 53423.73 88888.00 2010-08-15 16:42:00.000 227 508.67 8869.89 53426.90 88888.00 2010-08-15 16:43:00.000 227 508.65 8864.68 53428.59 88888.00 2010-08-15 16:44:00.000 227 509.26 8862.56 53426.82 88888.00 2010-08-15 16:45:00.000 227 509.43 8864.60 53423.77 88888.00 2010-08-15 16:46:00.000 227 509.46 8867.22 53421.83 88888.00 2010-08-15 16:47:00.000 227 510.00 8868.24 53421.91 88888.00 2010-08-15 16:48:00.000 227 510.59 8865.69 53423.64 88888.00 2010-08-15 16:49:00.000 227 510.89 8861.96 53424.77 88888.00 2010-08-15 16:50:00.000 227 511.01 8859.03 53424.25 88888.00 2010-08-15 16:51:00.000 227 510.38 8854.70 53424.01 88888.00 2010-08-15 16:52:00.000 227 509.88 8851.98 53422.28 88888.00 2010-08-15 16:53:00.000 227 509.14 8852.62 53419.18 88888.00 2010-08-15 16:54:00.000 227 508.66 8854.15 53416.36 88888.00 2010-08-15 16:55:00.000 227 508.09 8857.94 53414.35 88888.00 2010-08-15 16:56:00.000 227 508.01 8861.91 53414.31 88888.00 2010-08-15 16:57:00.000 227 508.33 8863.64 53416.40 88888.00 2010-08-15 16:58:00.000 227 509.04 8863.71 53419.54 88888.00 2010-08-15 16:59:00.000 227 509.77 8863.30 53422.04 88888.00 2010-08-15 17:00:00.000 227 510.23 8862.57 53423.28 88888.00 2010-08-15 17:01:00.000 227 510.35 8862.77 53423.73 88888.00 2010-08-15 17:02:00.000 227 510.27 8863.01 53424.13 88888.00 2010-08-15 17:03:00.000 227 509.98 8863.99 53424.21 88888.00 2010-08-15 17:04:00.000 227 509.91 8865.06 53425.37 88888.00 2010-08-15 17:05:00.000 227 510.20 8865.47 53427.27 88888.00 2010-08-15 17:06:00.000 227 510.56 8865.33 53429.44 88888.00 2010-08-15 17:07:00.000 227 510.87 8866.10 53430.65 88888.00 2010-08-15 17:08:00.000 227 511.09 8867.06 53431.93 88888.00 2010-08-15 17:09:00.000 227 511.19 8868.26 53433.38 88888.00 2010-08-15 17:10:00.000 227 511.14 8869.29 53434.87 88888.00 2010-08-15 17:11:00.000 227 510.99 8869.40 53436.24 88888.00 2010-08-15 17:12:00.000 227 510.55 8869.10 53437.16 88888.00 2010-08-15 17:13:00.000 227 510.22 8868.77 53437.77 88888.00 2010-08-15 17:14:00.000 227 510.01 8868.52 53438.33 88888.00 2010-08-15 17:15:00.000 227 509.95 8868.64 53438.69 88888.00 2010-08-15 17:16:00.000 227 509.93 8869.43 53438.53 88888.00 2010-08-15 17:17:00.000 227 509.74 8870.50 53438.53 88888.00 2010-08-15 17:18:00.000 227 509.49 8871.12 53438.37 88888.00 2010-08-15 17:19:00.000 227 509.23 8871.39 53438.13 88888.00 2010-08-15 17:20:00.000 227 509.04 8871.46 53437.97 88888.00 2010-08-15 17:21:00.000 227 509.27 8871.11 53438.29 88888.00 2010-08-15 17:22:00.000 227 509.58 8871.09 53438.77 88888.00 2010-08-15 17:23:00.000 227 509.90 8871.82 53439.17 88888.00 2010-08-15 17:24:00.000 227 510.03 8872.42 53439.78 88888.00 2010-08-15 17:25:00.000 227 509.79 8872.09 53440.34 88888.00 2010-08-15 17:26:00.000 227 509.46 8871.64 53439.90 88888.00 2010-08-15 17:27:00.000 227 509.10 8871.46 53439.17 88888.00 2010-08-15 17:28:00.000 227 508.97 8870.98 53438.29 88888.00 2010-08-15 17:29:00.000 227 509.28 8869.84 53438.13 88888.00 2010-08-15 17:30:00.000 227 509.72 8868.75 53438.17 88888.00 2010-08-15 17:31:00.000 227 510.27 8868.25 53438.01 88888.00 2010-08-15 17:32:00.000 227 510.37 8868.46 53437.04 88888.00 2010-08-15 17:33:00.000 227 510.32 8869.09 53435.27 88888.00 2010-08-15 17:34:00.000 227 510.39 8869.85 53433.66 88888.00 2010-08-15 17:35:00.000 227 510.34 8871.04 53432.05 88888.00 2010-08-15 17:36:00.000 227 510.36 8872.12 53430.89 88888.00 2010-08-15 17:37:00.000 227 510.43 8872.83 53429.84 88888.00 2010-08-15 17:38:00.000 227 510.65 8872.69 53429.20 88888.00 2010-08-15 17:39:00.000 227 510.98 8872.02 53428.87 88888.00 2010-08-15 17:40:00.000 227 511.30 8871.36 53428.11 88888.00 2010-08-15 17:41:00.000 227 511.29 8871.01 53427.06 88888.00 2010-08-15 17:42:00.000 227 511.11 8870.72 53426.06 88888.00 2010-08-15 17:43:00.000 227 510.92 8870.31 53425.37 88888.00 2010-08-15 17:44:00.000 227 510.92 8869.99 53425.05 88888.00 2010-08-15 17:45:00.000 227 510.71 8870.26 53424.65 88888.00 2010-08-15 17:46:00.000 227 510.60 8870.70 53424.33 88888.00 2010-08-15 17:47:00.000 227 510.41 8871.64 53423.73 88888.00 2010-08-15 17:48:00.000 227 510.35 8872.39 53423.44 88888.00 2010-08-15 17:49:00.000 227 510.40 8873.19 53423.36 88888.00 2010-08-15 17:50:00.000 227 510.75 8873.52 53423.48 88888.00 2010-08-15 17:51:00.000 227 511.15 8874.22 53423.40 88888.00 2010-08-15 17:52:00.000 227 511.23 8876.13 53422.92 88888.00 2010-08-15 17:53:00.000 227 510.88 8878.06 53422.96 88888.00 2010-08-15 17:54:00.000 227 510.63 8878.97 53423.40 88888.00 2010-08-15 17:55:00.000 227 510.53 8878.88 53423.85 88888.00 2010-08-15 17:56:00.000 227 510.59 8878.25 53424.05 88888.00 2010-08-15 17:57:00.000 227 510.40 8877.84 53423.44 88888.00 2010-08-15 17:58:00.000 227 509.99 8878.22 53422.28 88888.00 2010-08-15 17:59:00.000 227 509.39 8878.99 53420.95 88888.00 2010-08-15 18:00:00.000 227 509.15 8879.93 53420.22 88888.00 2010-08-15 18:01:00.000 227 509.23 8880.89 53420.06 88888.00 2010-08-15 18:02:00.000 227 509.35 8881.81 53419.86 88888.00 2010-08-15 18:03:00.000 227 509.07 8882.95 53419.02 88888.00 2010-08-15 18:04:00.000 227 508.64 8883.84 53417.97 88888.00 2010-08-15 18:05:00.000 227 508.38 8884.19 53418.05 88888.00 2010-08-15 18:06:00.000 227 508.83 8882.62 53420.14 88888.00 2010-08-15 18:07:00.000 227 509.28 8880.38 53421.63 88888.00 2010-08-15 18:08:00.000 227 509.55 8878.12 53422.04 88888.00 2010-08-15 18:09:00.000 227 509.81 8876.15 53422.00 88888.00 2010-08-15 18:10:00.000 227 510.09 8874.45 53421.47 88888.00 2010-08-15 18:11:00.000 227 510.22 8873.34 53420.75 88888.00 2010-08-15 18:12:00.000 227 510.12 8872.82 53419.54 88888.00 2010-08-15 18:13:00.000 227 509.90 8873.45 53418.13 88888.00 2010-08-15 18:14:00.000 227 509.65 8874.59 53416.68 88888.00 2010-08-15 18:15:00.000 227 509.44 8876.05 53415.44 88888.00 2010-08-15 18:16:00.000 227 509.15 8877.75 53414.43 88888.00 2010-08-15 18:17:00.000 227 508.76 8879.40 53414.07 88888.00 2010-08-15 18:18:00.000 227 508.55 8881.02 53413.99 88888.00 2010-08-15 18:19:00.000 227 508.56 8882.41 53414.07 88888.00 2010-08-15 18:20:00.000 227 508.32 8883.47 53414.23 88888.00 2010-08-15 18:21:00.000 227 508.08 8883.86 53414.83 88888.00 2010-08-15 18:22:00.000 227 508.00 8884.06 53415.88 88888.00 2010-08-15 18:23:00.000 227 508.24 8883.99 53417.01 88888.00 2010-08-15 18:24:00.000 227 508.53 8883.64 53417.77 88888.00 2010-08-15 18:25:00.000 227 508.53 8883.56 53417.77 88888.00 2010-08-15 18:26:00.000 227 508.17 8883.35 53416.97 88888.00 2010-08-15 18:27:00.000 227 507.88 8882.74 53415.76 88888.00 2010-08-15 18:28:00.000 227 507.77 8882.97 53414.47 88888.00 2010-08-15 18:29:00.000 227 507.46 8883.95 53413.67 88888.00 2010-08-15 18:30:00.000 227 506.91 8884.64 53412.66 88888.00 2010-08-15 18:31:00.000 227 506.40 8885.18 53412.18 88888.00 2010-08-15 18:32:00.000 227 506.19 8884.97 53412.06 88888.00 2010-08-15 18:33:00.000 227 506.30 8884.30 53411.66 88888.00 2010-08-15 18:34:00.000 227 506.43 8883.11 53411.70 88888.00 2010-08-15 18:35:00.000 227 506.39 8881.92 53411.53 88888.00 2010-08-15 18:36:00.000 227 506.35 8880.88 53411.29 88888.00 2010-08-15 18:37:00.000 227 506.28 8880.08 53411.41 88888.00 2010-08-15 18:38:00.000 227 506.30 8879.13 53411.37 88888.00 2010-08-15 18:39:00.000 227 506.27 8878.45 53411.49 88888.00 2010-08-15 18:40:00.000 227 506.16 8878.05 53411.45 88888.00 2010-08-15 18:41:00.000 227 506.05 8877.89 53411.66 88888.00 2010-08-15 18:42:00.000 227 505.81 8877.88 53411.86 88888.00 2010-08-15 18:43:00.000 227 505.64 8878.27 53411.94 88888.00 2010-08-15 18:44:00.000 227 505.52 8878.30 53412.14 88888.00 2010-08-15 18:45:00.000 227 505.23 8878.25 53412.30 88888.00 2010-08-15 18:46:00.000 227 505.10 8877.65 53412.66 88888.00 2010-08-15 18:47:00.000 227 505.03 8876.89 53413.06 88888.00 2010-08-15 18:48:00.000 227 505.03 8876.73 53413.26 88888.00 2010-08-15 18:49:00.000 227 505.12 8876.97 53413.87 88888.00 2010-08-15 18:50:00.000 227 505.18 8876.74 53414.91 88888.00 2010-08-15 18:51:00.000 227 505.32 8876.27 53415.76 88888.00 2010-08-15 18:52:00.000 227 505.49 8876.51 53416.48 88888.00 2010-08-15 18:53:00.000 227 505.62 8876.95 53416.93 88888.00 2010-08-15 18:54:00.000 227 505.53 8877.43 53416.80 88888.00 2010-08-15 18:55:00.000 227 505.27 8877.85 53416.36 88888.00 2010-08-15 18:56:00.000 227 505.14 8878.33 53415.76 88888.00 2010-08-15 18:57:00.000 227 505.16 8878.72 53415.40 88888.00 2010-08-15 18:58:00.000 227 505.29 8879.05 53414.91 88888.00 2010-08-15 18:59:00.000 227 505.41 8879.29 53414.83 88888.00 2010-08-15 19:00:00.000 227 505.39 8879.29 53414.43 88888.00 2010-08-15 19:01:00.000 227 505.27 8879.48 53413.71 88888.00 2010-08-15 19:02:00.000 227 504.95 8879.91 53412.54 88888.00 2010-08-15 19:03:00.000 227 504.48 8880.05 53411.66 88888.00 2010-08-15 19:04:00.000 227 503.96 8879.83 53410.57 88888.00 2010-08-15 19:05:00.000 227 503.44 8879.77 53409.56 88888.00 2010-08-15 19:06:00.000 227 502.81 8879.22 53408.60 88888.00 2010-08-15 19:07:00.000 227 502.14 8878.64 53407.83 88888.00 2010-08-15 19:08:00.000 227 501.52 8878.22 53407.03 88888.00 2010-08-15 19:09:00.000 227 500.81 8878.19 53405.98 88888.00 2010-08-15 19:10:00.000 227 500.06 8878.20 53405.58 88888.00 2010-08-15 19:11:00.000 227 499.23 8877.77 53406.22 88888.00 2010-08-15 19:12:00.000 227 498.28 8877.86 53407.47 88888.00 2010-08-15 19:13:00.000 227 497.48 8878.78 53409.72 88888.00 2010-08-15 19:14:00.000 227 496.62 8880.70 53412.14 88888.00 2010-08-15 19:15:00.000 227 495.87 8882.46 53414.63 88888.00 2010-08-15 19:16:00.000 227 495.67 8883.13 53416.72 88888.00 2010-08-15 19:17:00.000 227 495.83 8884.17 53418.21 88888.00 2010-08-15 19:18:00.000 227 495.89 8885.60 53419.34 88888.00 2010-08-15 19:19:00.000 227 496.00 8886.68 53420.31 88888.00 2010-08-15 19:20:00.000 227 496.12 8886.56 53421.11 88888.00 2010-08-15 19:21:00.000 227 496.11 8887.95 53421.31 88888.00 2010-08-15 19:22:00.000 227 496.39 8889.55 53421.75 88888.00 2010-08-15 19:23:00.000 227 496.33 8889.12 53421.83 88888.00 2010-08-15 19:24:00.000 227 496.99 8888.11 53422.16 88888.00 2010-08-15 19:25:00.000 227 497.87 8887.30 53422.36 88888.00 2010-08-15 19:26:00.000 227 498.60 8885.74 53422.40 88888.00 2010-08-15 19:27:00.000 227 499.74 8884.31 53422.24 88888.00 2010-08-15 19:28:00.000 227 500.65 8883.31 53422.24 88888.00 2010-08-15 19:29:00.000 227 501.18 8882.42 53422.04 88888.00 2010-08-15 19:30:00.000 227 501.53 8882.59 53422.20 88888.00 2010-08-15 19:31:00.000 227 501.87 8882.49 53422.60 88888.00 2010-08-15 19:32:00.000 227 502.01 8882.45 53422.96 88888.00 2010-08-15 19:33:00.000 227 502.15 8882.22 53423.48 88888.00 2010-08-15 19:34:00.000 227 502.32 8881.63 53423.89 88888.00 2010-08-15 19:35:00.000 227 502.74 8882.04 53424.05 88888.00 2010-08-15 19:36:00.000 227 503.32 8882.31 53424.61 88888.00 2010-08-15 19:37:00.000 227 504.18 8882.38 53425.01 88888.00 2010-08-15 19:38:00.000 227 505.11 8880.95 53425.74 88888.00 2010-08-15 19:39:00.000 227 505.68 8878.79 53425.90 88888.00 2010-08-15 19:40:00.000 227 506.26 8877.94 53425.17 88888.00 2010-08-15 19:41:00.000 227 506.93 8879.00 53425.41 88888.00 2010-08-15 19:42:00.000 227 507.56 8879.58 53426.26 88888.00 2010-08-15 19:43:00.000 227 508.16 8878.81 53427.19 88888.00 2010-08-15 19:44:00.000 227 507.95 8876.30 53427.23 88888.00 2010-08-15 19:45:00.000 227 507.39 8874.57 53425.66 88888.00 2010-08-15 19:46:00.000 227 507.03 8873.64 53423.97 88888.00 2010-08-15 19:47:00.000 227 507.03 8873.40 53422.76 88888.00 2010-08-15 19:48:00.000 227 507.23 8872.61 53421.27 88888.00 2010-08-15 19:49:00.000 227 507.34 8871.82 53419.70 88888.00 2010-08-15 19:50:00.000 227 507.69 8871.56 53419.18 88888.00 2010-08-15 19:51:00.000 227 507.70 8869.77 53419.90 88888.00 2010-08-15 19:52:00.000 227 507.64 8868.14 53420.75 88888.00 2010-08-15 19:53:00.000 227 507.42 8867.45 53421.39 88888.00 2010-08-15 19:54:00.000 227 507.52 8867.30 53422.16 88888.00 2010-08-15 19:55:00.000 227 507.80 8867.03 53423.40 88888.00 2010-08-15 19:56:00.000 227 508.33 8867.21 53424.49 88888.00 2010-08-15 19:57:00.000 227 508.36 8867.13 53425.09 88888.00 2010-08-15 19:58:00.000 227 508.07 8866.49 53425.21 88888.00 2010-08-15 19:59:00.000 227 507.33 8864.98 53424.81 88888.00 2010-08-15 20:00:00.000 227 506.72 8863.25 53423.68 88888.00 2010-08-15 20:01:00.000 227 506.62 8862.21 53422.08 88888.00 2010-08-15 20:02:00.000 227 506.94 8862.66 53420.95 88888.00 2010-08-15 20:03:00.000 227 506.17 8861.67 53420.39 88888.00 2010-08-15 20:04:00.000 227 505.80 8860.27 53419.82 88888.00 2010-08-15 20:05:00.000 227 506.24 8859.85 53420.06 88888.00 2010-08-15 20:06:00.000 227 506.26 8859.81 53422.00 88888.00 2010-08-15 20:07:00.000 227 505.26 8861.83 53423.36 88888.00 2010-08-15 20:08:00.000 227 504.12 8863.57 53422.92 88888.00 2010-08-15 20:09:00.000 227 504.43 8864.22 53422.04 88888.00 2010-08-15 20:10:00.000 227 505.89 8865.08 53422.08 88888.00 2010-08-15 20:11:00.000 227 506.78 8865.87 53422.68 88888.00 2010-08-15 20:12:00.000 227 506.91 8864.61 53423.64 88888.00 2010-08-15 20:13:00.000 227 506.35 8863.95 53422.68 88888.00 2010-08-15 20:14:00.000 227 505.70 8864.00 53421.79 88888.00 2010-08-15 20:15:00.000 227 505.19 8863.86 53421.07 88888.00 2010-08-15 20:16:00.000 227 505.44 8862.79 53422.24 88888.00 2010-08-15 20:17:00.000 227 507.27 8863.95 53424.37 88888.00 2010-08-15 20:18:00.000 227 507.75 8867.35 53425.62 88888.00 2010-08-15 20:19:00.000 227 507.52 8866.22 53427.91 88888.00 2010-08-15 20:20:00.000 227 506.92 8860.91 53429.00 88888.00 2010-08-15 20:21:00.000 227 507.45 8858.67 53428.51 88888.00 2010-08-15 20:22:00.000 227 507.99 8858.13 53428.11 88888.00 2010-08-15 20:23:00.000 227 507.69 8857.92 53427.47 88888.00 2010-08-15 20:24:00.000 227 508.22 8858.50 53426.90 88888.00 2010-08-15 20:25:00.000 227 509.02 8858.26 53427.39 88888.00 2010-08-15 20:26:00.000 227 509.57 8857.13 53428.39 88888.00 2010-08-15 20:27:00.000 227 510.26 8856.69 53428.35 88888.00 2010-08-15 20:28:00.000 227 510.32 8858.44 53428.63 88888.00 2010-08-15 20:29:00.000 227 509.16 8856.08 53429.92 88888.00 2010-08-15 20:30:00.000 227 507.63 8847.07 53430.93 88888.00 2010-08-15 20:31:00.000 227 508.40 8847.50 53428.51 88888.00 2010-08-15 20:32:00.000 227 508.73 8849.46 53429.12 88888.00 2010-08-15 20:33:00.000 227 508.10 8844.26 53432.17 88888.00 2010-08-15 20:34:00.000 227 507.48 8839.27 53434.23 88888.00 2010-08-15 20:35:00.000 227 507.80 8835.03 53435.43 88888.00 2010-08-15 20:36:00.000 227 505.60 8829.65 53438.41 88888.00 2010-08-15 20:37:00.000 227 504.53 8821.49 53440.58 88888.00 2010-08-15 20:38:00.000 227 507.04 8818.50 53442.27 88888.00 2010-08-15 20:39:00.000 227 508.07 8823.75 53441.47 88888.00 2010-08-15 20:40:00.000 227 508.22 8825.86 53442.59 88888.00 2010-08-15 20:41:00.000 227 507.50 8824.60 53443.24 88888.00 2010-08-15 20:42:00.000 227 505.22 8825.26 53443.20 88888.00 2010-08-15 20:43:00.000 227 501.75 8807.23 53457.48 88888.00 2010-08-15 20:44:00.000 227 506.62 8771.33 53481.58 88888.00 2010-08-15 20:45:00.000 227 509.40 8761.03 53483.71 88888.00 2010-08-15 20:46:00.000 227 515.16 8757.45 53478.32 88888.00 2010-08-15 20:47:00.000 227 520.04 8753.28 53471.76 88888.00 2010-08-15 20:48:00.000 227 520.92 8763.59 53469.15 88888.00 2010-08-15 20:49:00.000 227 522.80 8771.36 53480.33 88888.00 2010-08-15 20:50:00.000 227 519.61 8762.72 53478.12 88888.00 2010-08-15 20:51:00.000 227 513.86 8767.84 53469.51 88888.00 2010-08-15 20:52:00.000 227 511.03 8772.79 53466.09 88888.00 2010-08-15 20:53:00.000 227 512.04 8774.19 53465.57 88888.00 2010-08-15 20:54:00.000 227 510.83 8779.35 53464.12 88888.00 2010-08-15 20:55:00.000 227 508.74 8783.07 53465.61 88888.00 2010-08-15 20:56:00.000 227 503.44 8784.47 53463.44 88888.00 2010-08-15 20:57:00.000 227 500.32 8782.52 53456.27 88888.00 2010-08-15 20:58:00.000 227 502.47 8792.82 53449.47 88888.00 2010-08-15 20:59:00.000 227 503.30 8801.44 53451.97 88888.00 2010-08-15 21:00:00.000 227 502.23 8809.79 53451.61 88888.00 2010-08-15 21:01:00.000 227 502.08 8815.31 53451.69 88888.00 2010-08-15 21:02:00.000 227 502.13 8818.85 53450.76 88888.00 2010-08-15 21:03:00.000 227 502.70 8823.64 53448.15 88888.00 2010-08-15 21:04:00.000 227 503.22 8829.90 53446.34 88888.00 2010-08-15 21:05:00.000 227 503.23 8833.17 53445.69 88888.00 2010-08-15 21:06:00.000 227 503.32 8835.95 53444.81 88888.00 2010-08-15 21:07:00.000 227 503.55 8837.39 53444.69 88888.00 2010-08-15 21:08:00.000 227 503.73 8838.55 53444.20 88888.00 2010-08-15 21:09:00.000 227 503.16 8840.40 53443.28 88888.00 2010-08-15 21:10:00.000 227 501.81 8841.81 53442.76 88888.00 2010-08-15 21:11:00.000 227 501.83 8839.79 53445.21 88888.00 2010-08-15 21:12:00.000 227 503.24 8836.23 53451.49 88888.00 2010-08-15 21:13:00.000 227 502.63 8832.39 53454.99 88888.00 2010-08-15 21:14:00.000 227 504.52 8835.60 53458.45 88888.00 2010-08-15 21:15:00.000 227 505.84 8827.75 53469.23 88888.00 2010-08-15 21:16:00.000 227 506.61 8827.26 53472.77 88888.00 2010-08-15 21:17:00.000 227 505.09 8822.07 53475.42 88888.00 2010-08-15 21:18:00.000 227 499.63 8806.83 53480.94 88888.00 2010-08-15 21:19:00.000 227 501.40 8776.76 53484.12 88888.00 2010-08-15 21:20:00.000 227 507.15 8781.49 53470.28 88888.00 2010-08-15 21:21:00.000 227 513.49 8791.16 53472.37 88888.00 2010-08-15 21:22:00.000 227 510.42 8807.44 53473.41 88888.00 2010-08-15 21:23:00.000 227 505.01 8812.45 53473.37 88888.00 2010-08-15 21:24:00.000 227 505.66 8818.28 53470.11 88888.00 2010-08-15 21:25:00.000 227 506.18 8822.20 53468.79 88888.00 2010-08-15 21:26:00.000 227 507.31 8826.82 53466.98 88888.00 2010-08-15 21:27:00.000 227 508.27 8830.48 53466.41 88888.00 2010-08-15 21:28:00.000 227 508.22 8832.74 53465.77 88888.00 2010-08-15 21:29:00.000 227 508.33 8835.01 53465.04 88888.00 2010-08-15 21:30:00.000 227 508.51 8838.00 53465.00 88888.00 2010-08-15 21:31:00.000 227 507.88 8840.36 53465.53 88888.00 2010-08-15 21:32:00.000 227 507.47 8842.73 53465.93 88888.00 2010-08-15 21:33:00.000 227 506.70 8844.68 53465.85 88888.00 2010-08-15 21:34:00.000 227 506.86 8847.07 53465.77 88888.00 2010-08-15 21:35:00.000 227 507.78 8849.66 53466.09 88888.00 2010-08-15 21:36:00.000 227 507.79 8852.16 53466.49 88888.00 2010-08-15 21:37:00.000 227 507.09 8855.35 53465.85 88888.00 2010-08-15 21:38:00.000 227 506.08 8857.61 53465.45 88888.00 2010-08-15 21:39:00.000 227 504.39 8858.50 53464.52 88888.00 2010-08-15 21:40:00.000 227 502.83 8859.07 53462.27 88888.00 2010-08-15 21:41:00.000 227 501.43 8857.82 53459.98 88888.00 2010-08-15 21:42:00.000 227 500.52 8855.60 53456.52 88888.00 2010-08-15 21:43:00.000 227 500.64 8853.14 53453.58 88888.00 2010-08-15 21:44:00.000 227 501.86 8851.24 53451.45 88888.00 2010-08-15 21:45:00.000 227 502.75 8850.52 53449.23 88888.00 2010-08-15 21:46:00.000 227 503.80 8849.41 53448.03 88888.00 2010-08-15 21:47:00.000 227 504.78 8847.94 53446.86 88888.00 2010-08-15 21:48:00.000 227 505.64 8845.87 53445.77 88888.00 2010-08-15 21:49:00.000 227 506.75 8844.09 53444.97 88888.00 2010-08-15 21:50:00.000 227 507.94 8843.86 53444.32 88888.00 2010-08-15 21:51:00.000 227 509.02 8844.66 53444.53 88888.00 2010-08-15 21:52:00.000 227 509.78 8847.12 53445.01 88888.00 2010-08-15 21:53:00.000 227 510.46 8848.70 53446.90 88888.00 2010-08-15 21:54:00.000 227 510.63 8849.31 53448.63 88888.00 2010-08-15 21:55:00.000 227 510.54 8850.26 53449.39 88888.00 2010-08-15 21:56:00.000 227 510.39 8850.09 53450.24 88888.00 2010-08-15 21:57:00.000 227 510.23 8849.89 53450.80 88888.00 2010-08-15 21:58:00.000 227 510.45 8848.82 53451.45 88888.00 2010-08-15 21:59:00.000 227 511.18 8846.03 53452.77 88888.00 2010-08-15 22:00:00.000 227 511.27 8844.41 53452.65 88888.00 2010-08-15 22:01:00.000 227 511.26 8843.10 53452.41 88888.00 2010-08-15 22:02:00.000 227 511.02 8844.36 53451.69 88888.00 2010-08-15 22:03:00.000 227 511.36 8844.65 53452.29 88888.00 2010-08-15 22:04:00.000 227 512.38 8845.14 53452.89 88888.00 2010-08-15 22:05:00.000 227 511.79 8847.49 53452.97 88888.00 2010-08-15 22:06:00.000 227 510.63 8850.42 53452.73 88888.00 2010-08-15 22:07:00.000 227 509.26 8849.72 53453.66 88888.00 2010-08-15 22:08:00.000 227 508.10 8849.39 53452.77 88888.00 2010-08-15 22:09:00.000 227 508.15 8851.18 53451.97 88888.00 2010-08-15 22:10:00.000 227 508.89 8851.30 53453.46 88888.00 2010-08-15 22:11:00.000 227 510.18 8852.23 53454.91 88888.00 2010-08-15 22:12:00.000 227 510.29 8854.30 53456.27 88888.00 2010-08-15 22:13:00.000 227 509.81 8856.19 53456.80 88888.00 2010-08-15 22:14:00.000 227 510.59 8859.32 53457.68 88888.00 2010-08-15 22:15:00.000 227 512.63 8859.66 53461.30 88888.00 2010-08-15 22:16:00.000 227 513.95 8861.99 53462.87 88888.00 2010-08-15 22:17:00.000 227 514.57 8865.20 53464.52 88888.00 2010-08-15 22:18:00.000 227 514.36 8866.02 53466.81 88888.00 2010-08-15 22:19:00.000 227 514.01 8869.51 53466.69 88888.00 2010-08-15 22:20:00.000 227 513.09 8872.52 53466.65 88888.00 2010-08-15 22:21:00.000 227 512.25 8873.71 53467.50 88888.00 2010-08-15 22:22:00.000 227 511.41 8873.83 53467.66 88888.00 2010-08-15 22:23:00.000 227 510.92 8876.16 53466.41 88888.00 2010-08-15 22:24:00.000 227 511.21 8881.06 53466.57 88888.00 2010-08-15 22:25:00.000 227 510.21 8883.48 53468.95 88888.00 2010-08-15 22:26:00.000 227 508.78 8884.61 53471.36 88888.00 2010-08-15 22:27:00.000 227 506.50 8885.94 53475.67 88888.00 2010-08-15 22:28:00.000 227 506.00 8874.82 53480.98 88888.00 2010-08-15 22:29:00.000 227 508.07 8862.75 53486.81 88888.00 2010-08-15 22:30:00.000 227 510.93 8857.79 53491.84 88888.00 2010-08-15 22:31:00.000 227 515.17 8860.94 53494.46 88888.00 2010-08-15 22:32:00.000 227 514.30 8862.28 53498.52 88888.00 2010-08-15 22:33:00.000 227 513.27 8853.61 53506.61 88888.00 2010-08-15 22:34:00.000 227 512.33 8848.08 53509.70 88888.00 2010-08-15 22:35:00.000 227 514.25 8853.10 53509.86 88888.00 2010-08-15 22:36:00.000 227 516.01 8858.11 53517.11 88888.00 2010-08-15 22:37:00.000 227 516.04 8856.68 53528.41 88888.00 2010-08-15 22:38:00.000 227 517.23 8843.51 53538.07 88888.00 2010-08-15 22:39:00.000 227 514.68 8839.16 53542.33 88888.00 2010-08-15 22:40:00.000 227 513.91 8824.69 53546.44 88888.00 2010-08-15 22:41:00.000 227 515.13 8822.61 53541.09 88888.00 2010-08-15 22:42:00.000 227 517.99 8823.51 53538.27 88888.00 2010-08-15 22:43:00.000 227 518.92 8819.58 53540.84 88888.00 2010-08-15 22:44:00.000 227 516.60 8814.29 53543.42 88888.00 2010-08-15 22:45:00.000 227 516.67 8804.91 53543.02 88888.00 2010-08-15 22:46:00.000 227 521.76 8801.24 53544.18 88888.00 2010-08-15 22:47:00.000 227 520.46 8805.31 53550.58 88888.00 2010-08-15 22:48:00.000 227 521.08 8800.53 53559.19 88888.00 2010-08-15 22:49:00.000 227 522.56 8796.36 53562.13 88888.00 2010-08-15 22:50:00.000 227 522.09 8806.63 53558.75 88888.00 2010-08-15 22:51:00.000 227 518.42 8809.22 53560.64 88888.00 2010-08-15 22:52:00.000 227 518.39 8805.00 53561.32 88888.00 2010-08-15 22:53:00.000 227 518.78 8805.85 53561.44 88888.00 2010-08-15 22:54:00.000 227 519.06 8807.26 53560.04 88888.00 2010-08-15 22:55:00.000 227 520.93 8799.57 53557.78 88888.00 2010-08-15 22:56:00.000 227 521.13 8807.13 53550.18 88888.00 2010-08-15 22:57:00.000 227 519.79 8810.36 53544.59 88888.00 2010-08-15 22:58:00.000 227 519.79 8805.79 53538.03 88888.00 2010-08-15 22:59:00.000 227 522.24 8791.96 53535.29 88888.00 2010-08-15 23:00:00.000 227 524.82 8792.35 53532.03 88888.00 2010-08-15 23:01:00.000 227 525.89 8789.54 53536.74 88888.00 2010-08-15 23:02:00.000 227 525.79 8782.02 53543.26 88888.00 2010-08-15 23:03:00.000 227 524.72 8764.83 53545.47 88888.00 2010-08-15 23:04:00.000 227 528.98 8768.73 53536.70 88888.00 2010-08-15 23:05:00.000 227 525.60 8788.57 53530.75 88888.00 2010-08-15 23:06:00.000 227 523.28 8808.60 53533.08 88888.00 2010-08-15 23:07:00.000 227 520.03 8819.28 53538.63 88888.00 2010-08-15 23:08:00.000 227 517.32 8816.20 53544.67 88888.00 2010-08-15 23:09:00.000 227 514.74 8815.07 53543.74 88888.00 2010-08-15 23:10:00.000 227 512.95 8821.15 53543.50 88888.00 2010-08-15 23:11:00.000 227 513.23 8821.80 53546.40 88888.00 2010-08-15 23:12:00.000 227 515.19 8807.58 53552.23 88888.00 2010-08-15 23:13:00.000 227 515.89 8792.11 53553.64 88888.00 2010-08-15 23:14:00.000 227 514.12 8781.93 53550.10 88888.00 2010-08-15 23:15:00.000 227 512.56 8767.14 53545.39 88888.00 2010-08-15 23:16:00.000 227 510.74 8754.77 53537.22 88888.00 2010-08-15 23:17:00.000 227 512.20 8752.30 53529.42 88888.00 2010-08-15 23:18:00.000 227 513.58 8752.92 53528.25 88888.00 2010-08-15 23:19:00.000 227 514.31 8752.36 53527.12 88888.00 2010-08-15 23:20:00.000 227 515.83 8749.65 53522.50 88888.00 2010-08-15 23:21:00.000 227 516.43 8755.16 53517.59 88888.00 2010-08-15 23:22:00.000 227 516.31 8760.13 53516.82 88888.00 2010-08-15 23:23:00.000 227 516.22 8762.03 53517.55 88888.00 2010-08-15 23:24:00.000 227 517.13 8765.14 53519.28 88888.00 2010-08-15 23:25:00.000 227 518.26 8771.48 53520.20 88888.00 2010-08-15 23:26:00.000 227 519.11 8783.41 53523.83 88888.00 2010-08-15 23:27:00.000 227 517.34 8803.83 53527.73 88888.00 2010-08-15 23:28:00.000 227 513.73 8818.64 53532.15 88888.00 2010-08-15 23:29:00.000 227 513.19 8822.95 53534.89 88888.00 2010-08-15 23:30:00.000 227 512.32 8824.54 53533.44 88888.00 2010-08-15 23:31:00.000 227 513.37 8817.75 53531.87 88888.00 2010-08-15 23:32:00.000 227 514.62 8816.86 53527.97 88888.00 2010-08-15 23:33:00.000 227 515.01 8823.36 53524.39 88888.00 2010-08-15 23:34:00.000 227 515.64 8825.22 53524.19 88888.00 2010-08-15 23:35:00.000 227 515.59 8825.65 53524.23 88888.00 2010-08-15 23:36:00.000 227 515.57 8826.05 53523.30 88888.00 2010-08-15 23:37:00.000 227 516.06 8825.71 53523.87 88888.00 2010-08-15 23:38:00.000 227 516.07 8822.65 53523.46 88888.00 2010-08-15 23:39:00.000 227 516.50 8823.59 53520.57 88888.00 2010-08-15 23:40:00.000 227 517.91 8824.02 53519.96 88888.00 2010-08-15 23:41:00.000 227 518.36 8822.13 53520.77 88888.00 2010-08-15 23:42:00.000 227 519.51 8821.20 53522.94 88888.00 2010-08-15 23:43:00.000 227 520.91 8826.36 53524.95 88888.00 2010-08-15 23:44:00.000 227 521.49 8833.39 53526.76 88888.00 2010-08-15 23:45:00.000 227 521.33 8839.78 53529.18 88888.00 2010-08-15 23:46:00.000 227 520.51 8840.81 53533.56 88888.00 2010-08-15 23:47:00.000 227 519.76 8839.18 53535.77 88888.00 2010-08-15 23:48:00.000 227 519.94 8838.04 53537.79 88888.00 2010-08-15 23:49:00.000 227 519.94 8835.38 53539.44 88888.00 2010-08-15 23:50:00.000 227 519.71 8835.64 53542.53 88888.00 2010-08-15 23:51:00.000 227 518.98 8832.07 53549.49 88888.00 2010-08-15 23:52:00.000 227 519.39 8824.53 53557.22 88888.00 2010-08-15 23:53:00.000 227 520.36 8815.68 53563.50 88888.00 2010-08-15 23:54:00.000 227 520.95 8807.20 53569.53 88888.00 2010-08-15 23:55:00.000 227 520.42 8797.43 53574.28 88888.00 2010-08-15 23:56:00.000 227 521.05 8789.40 53575.16 88888.00 2010-08-15 23:57:00.000 227 520.69 8784.37 53575.00 88888.00 2010-08-15 23:58:00.000 227 520.09 8779.29 53574.48 88888.00 2010-08-15 23:59:00.000 227 521.19 8771.31 53572.35 88888.00