Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-08-14 00:00:00.000 226 518.72 8835.99 53466.81 88888.00 2010-08-14 00:01:00.000 226 519.41 8835.51 53466.37 88888.00 2010-08-14 00:02:00.000 226 520.22 8836.98 53465.65 88888.00 2010-08-14 00:03:00.000 226 520.52 8838.47 53467.18 88888.00 2010-08-14 00:04:00.000 226 520.41 8839.54 53468.54 88888.00 2010-08-14 00:05:00.000 226 520.52 8838.71 53469.99 88888.00 2010-08-14 00:06:00.000 226 521.84 8837.11 53472.33 88888.00 2010-08-14 00:07:00.000 226 522.09 8836.01 53474.70 88888.00 2010-08-14 00:08:00.000 226 521.33 8836.41 53476.47 88888.00 2010-08-14 00:09:00.000 226 521.77 8834.48 53480.17 88888.00 2010-08-14 00:10:00.000 226 522.42 8831.02 53484.16 88888.00 2010-08-14 00:11:00.000 226 521.81 8829.83 53487.01 88888.00 2010-08-14 00:12:00.000 226 521.04 8829.31 53488.74 88888.00 2010-08-14 00:13:00.000 226 520.75 8831.17 53488.94 88888.00 2010-08-14 00:14:00.000 226 518.90 8834.73 53487.29 88888.00 2010-08-14 00:15:00.000 226 517.28 8838.38 53484.08 88888.00 2010-08-14 00:16:00.000 226 517.32 8840.77 53481.42 88888.00 2010-08-14 00:17:00.000 226 518.84 8841.04 53481.22 88888.00 2010-08-14 00:18:00.000 226 520.75 8840.71 53482.06 88888.00 2010-08-14 00:19:00.000 226 520.89 8840.24 53483.91 88888.00 2010-08-14 00:20:00.000 226 520.96 8838.85 53485.52 88888.00 2010-08-14 00:21:00.000 226 520.38 8837.90 53486.17 88888.00 2010-08-14 00:22:00.000 226 520.37 8837.07 53487.05 88888.00 2010-08-14 00:23:00.000 226 520.84 8835.54 53486.73 88888.00 2010-08-14 00:24:00.000 226 521.32 8834.46 53485.89 88888.00 2010-08-14 00:25:00.000 226 522.70 8833.86 53484.72 88888.00 2010-08-14 00:26:00.000 226 524.16 8832.98 53485.60 88888.00 2010-08-14 00:27:00.000 226 525.00 8830.96 53485.89 88888.00 2010-08-14 00:28:00.000 226 526.39 8831.24 53483.83 88888.00 2010-08-14 00:29:00.000 226 526.56 8833.24 53482.75 88888.00 2010-08-14 00:30:00.000 226 525.59 8834.65 53481.18 88888.00 2010-08-14 00:31:00.000 226 524.40 8834.11 53479.61 88888.00 2010-08-14 00:32:00.000 226 523.91 8834.32 53477.48 88888.00 2010-08-14 00:33:00.000 226 523.25 8834.80 53475.75 88888.00 2010-08-14 00:34:00.000 226 522.57 8836.43 53472.77 88888.00 2010-08-14 00:35:00.000 226 522.27 8838.13 53469.63 88888.00 2010-08-14 00:36:00.000 226 521.82 8839.53 53467.26 88888.00 2010-08-14 00:37:00.000 226 522.34 8838.53 53466.37 88888.00 2010-08-14 00:38:00.000 226 522.13 8838.20 53465.33 88888.00 2010-08-14 00:39:00.000 226 521.59 8837.45 53465.00 88888.00 2010-08-14 00:40:00.000 226 521.64 8837.65 53465.61 88888.00 2010-08-14 00:41:00.000 226 521.56 8838.13 53467.54 88888.00 2010-08-14 00:42:00.000 226 520.83 8838.01 53468.02 88888.00 2010-08-14 00:43:00.000 226 520.50 8838.03 53467.82 88888.00 2010-08-14 00:44:00.000 226 520.16 8838.93 53465.29 88888.00 2010-08-14 00:45:00.000 226 520.93 8839.17 53463.44 88888.00 2010-08-14 00:46:00.000 226 522.41 8837.90 53463.40 88888.00 2010-08-14 00:47:00.000 226 523.66 8836.53 53464.24 88888.00 2010-08-14 00:48:00.000 226 524.30 8836.17 53464.56 88888.00 2010-08-14 00:49:00.000 226 523.73 8837.33 53464.00 88888.00 2010-08-14 00:50:00.000 226 522.93 8837.80 53463.64 88888.00 2010-08-14 00:51:00.000 226 522.38 8838.13 53463.19 88888.00 2010-08-14 00:52:00.000 226 522.22 8838.36 53463.07 88888.00 2010-08-14 00:53:00.000 226 522.11 8837.96 53462.91 88888.00 2010-08-14 00:54:00.000 226 521.98 8838.67 53462.43 88888.00 2010-08-14 00:55:00.000 226 522.10 8838.95 53462.47 88888.00 2010-08-14 00:56:00.000 226 521.36 8839.51 53461.99 88888.00 2010-08-14 00:57:00.000 226 520.05 8840.51 53460.70 88888.00 2010-08-14 00:58:00.000 226 519.49 8842.63 53458.77 88888.00 2010-08-14 00:59:00.000 226 519.50 8843.74 53457.36 88888.00 2010-08-14 01:00:00.000 226 519.45 8845.57 53455.83 88888.00 2010-08-14 01:01:00.000 226 519.14 8846.75 53454.91 88888.00 2010-08-14 01:02:00.000 226 519.02 8846.94 53454.54 88888.00 2010-08-14 01:03:00.000 226 519.58 8846.53 53454.30 88888.00 2010-08-14 01:04:00.000 226 520.03 8845.44 53453.86 88888.00 2010-08-14 01:05:00.000 226 520.04 8845.80 53452.37 88888.00 2010-08-14 01:06:00.000 226 520.25 8846.72 53451.57 88888.00 2010-08-14 01:07:00.000 226 520.35 8848.88 53450.36 88888.00 2010-08-14 01:08:00.000 226 520.48 8849.36 53450.80 88888.00 2010-08-14 01:09:00.000 226 520.24 8850.82 53451.00 88888.00 2010-08-14 01:10:00.000 226 519.90 8852.23 53451.45 88888.00 2010-08-14 01:11:00.000 226 519.32 8854.11 53451.61 88888.00 2010-08-14 01:12:00.000 226 519.01 8855.33 53451.77 88888.00 2010-08-14 01:13:00.000 226 519.53 8856.19 53452.45 88888.00 2010-08-14 01:14:00.000 226 519.86 8856.60 53453.58 88888.00 2010-08-14 01:15:00.000 226 520.46 8857.11 53455.07 88888.00 2010-08-14 01:16:00.000 226 520.72 8857.05 53456.27 88888.00 2010-08-14 01:17:00.000 226 520.14 8858.53 53456.76 88888.00 2010-08-14 01:18:00.000 226 519.58 8858.18 53457.64 88888.00 2010-08-14 01:19:00.000 226 519.11 8858.51 53458.25 88888.00 2010-08-14 01:20:00.000 226 518.90 8858.42 53459.41 88888.00 2010-08-14 01:21:00.000 226 519.18 8858.67 53460.46 88888.00 2010-08-14 01:22:00.000 226 520.33 8855.00 53463.35 88888.00 2010-08-14 01:23:00.000 226 520.65 8851.48 53465.00 88888.00 2010-08-14 01:24:00.000 226 520.58 8848.57 53465.33 88888.00 2010-08-14 01:25:00.000 226 521.14 8845.22 53465.85 88888.00 2010-08-14 01:26:00.000 226 522.32 8841.27 53466.65 88888.00 2010-08-14 01:27:00.000 226 523.19 8838.61 53466.69 88888.00 2010-08-14 01:28:00.000 226 523.48 8838.07 53464.76 88888.00 2010-08-14 01:29:00.000 226 523.87 8839.41 53461.91 88888.00 2010-08-14 01:30:00.000 226 524.21 8841.93 53459.21 88888.00 2010-08-14 01:31:00.000 226 524.52 8843.34 53458.37 88888.00 2010-08-14 01:32:00.000 226 524.20 8844.91 53458.04 88888.00 2010-08-14 01:33:00.000 226 523.84 8844.81 53458.89 88888.00 2010-08-14 01:34:00.000 226 523.65 8843.13 53460.10 88888.00 2010-08-14 01:35:00.000 226 523.84 8841.12 53460.90 88888.00 2010-08-14 01:36:00.000 226 524.43 8839.40 53461.26 88888.00 2010-08-14 01:37:00.000 226 524.72 8836.67 53462.03 88888.00 2010-08-14 01:38:00.000 226 524.88 8835.65 53461.26 88888.00 2010-08-14 01:39:00.000 226 525.92 8834.67 53461.10 88888.00 2010-08-14 01:40:00.000 226 527.16 8834.19 53460.14 88888.00 2010-08-14 01:41:00.000 226 527.29 8834.83 53458.25 88888.00 2010-08-14 01:42:00.000 226 526.45 8836.69 53456.15 88888.00 2010-08-14 01:43:00.000 226 526.04 8838.74 53455.31 88888.00 2010-08-14 01:44:00.000 226 526.01 8839.17 53455.55 88888.00 2010-08-14 01:45:00.000 226 526.30 8836.84 53456.64 88888.00 2010-08-14 01:46:00.000 226 526.75 8833.89 53457.80 88888.00 2010-08-14 01:47:00.000 226 526.93 8832.86 53457.60 88888.00 2010-08-14 01:48:00.000 226 527.07 8831.88 53457.00 88888.00 2010-08-14 01:49:00.000 226 526.77 8831.98 53454.79 88888.00 2010-08-14 01:50:00.000 226 526.53 8833.00 53453.50 88888.00 2010-08-14 01:51:00.000 226 526.43 8833.87 53453.01 88888.00 2010-08-14 01:52:00.000 226 525.90 8835.47 53452.53 88888.00 2010-08-14 01:53:00.000 226 525.41 8836.63 53451.65 88888.00 2010-08-14 01:54:00.000 226 525.21 8836.26 53451.81 88888.00 2010-08-14 01:55:00.000 226 525.10 8835.06 53451.73 88888.00 2010-08-14 01:56:00.000 226 525.11 8833.59 53452.13 88888.00 2010-08-14 01:57:00.000 226 525.70 8831.08 53453.30 88888.00 2010-08-14 01:58:00.000 226 526.22 8826.74 53454.10 88888.00 2010-08-14 01:59:00.000 226 526.56 8823.90 53452.73 88888.00 2010-08-14 02:00:00.000 226 526.26 8821.05 53451.00 88888.00 2010-08-14 02:01:00.000 226 525.30 8819.29 53448.83 88888.00 2010-08-14 02:02:00.000 226 524.99 8818.04 53447.30 88888.00 2010-08-14 02:03:00.000 226 524.58 8818.10 53445.53 88888.00 2010-08-14 02:04:00.000 226 523.61 8821.14 53443.00 88888.00 2010-08-14 02:05:00.000 226 522.63 8824.59 53441.87 88888.00 2010-08-14 02:06:00.000 226 522.27 8827.71 53442.39 88888.00 2010-08-14 02:07:00.000 226 521.71 8831.14 53442.76 88888.00 2010-08-14 02:08:00.000 226 521.24 8834.17 53443.96 88888.00 2010-08-14 02:09:00.000 226 521.49 8835.42 53446.14 88888.00 2010-08-14 02:10:00.000 226 522.10 8833.23 53448.55 88888.00 2010-08-14 02:11:00.000 226 522.53 8831.98 53448.95 88888.00 2010-08-14 02:12:00.000 226 523.03 8830.57 53449.23 88888.00 2010-08-14 02:13:00.000 226 523.25 8829.71 53449.07 88888.00 2010-08-14 02:14:00.000 226 523.44 8829.17 53448.11 88888.00 2010-08-14 02:15:00.000 226 523.58 8830.84 53446.74 88888.00 2010-08-14 02:16:00.000 226 523.36 8832.90 53445.57 88888.00 2010-08-14 02:17:00.000 226 522.92 8834.74 53445.21 88888.00 2010-08-14 02:18:00.000 226 522.73 8837.24 53445.53 88888.00 2010-08-14 02:19:00.000 226 522.72 8839.18 53446.26 88888.00 2010-08-14 02:20:00.000 226 522.90 8840.27 53446.82 88888.00 2010-08-14 02:21:00.000 226 522.88 8840.90 53446.54 88888.00 2010-08-14 02:22:00.000 226 522.80 8842.13 53446.09 88888.00 2010-08-14 02:23:00.000 226 522.40 8842.86 53445.89 88888.00 2010-08-14 02:24:00.000 226 521.74 8845.37 53444.32 88888.00 2010-08-14 02:25:00.000 226 520.94 8849.03 53443.28 88888.00 2010-08-14 02:26:00.000 226 520.54 8852.11 53444.36 88888.00 2010-08-14 02:27:00.000 226 520.67 8852.79 53446.50 88888.00 2010-08-14 02:28:00.000 226 520.87 8853.60 53447.91 88888.00 2010-08-14 02:29:00.000 226 521.04 8853.80 53448.39 88888.00 2010-08-14 02:30:00.000 226 521.00 8854.16 53448.23 88888.00 2010-08-14 02:31:00.000 226 520.84 8853.87 53448.15 88888.00 2010-08-14 02:32:00.000 226 520.90 8852.33 53448.63 88888.00 2010-08-14 02:33:00.000 226 521.29 8848.61 53449.19 88888.00 2010-08-14 02:34:00.000 226 522.52 8844.78 53449.19 88888.00 2010-08-14 02:35:00.000 226 523.37 8842.88 53447.06 88888.00 2010-08-14 02:36:00.000 226 523.36 8843.99 53443.72 88888.00 2010-08-14 02:37:00.000 226 522.73 8846.18 53441.11 88888.00 2010-08-14 02:38:00.000 226 522.09 8847.66 53440.46 88888.00 2010-08-14 02:39:00.000 226 521.71 8849.15 53440.38 88888.00 2010-08-14 02:40:00.000 226 521.67 8850.18 53440.78 88888.00 2010-08-14 02:41:00.000 226 521.66 8849.74 53440.94 88888.00 2010-08-14 02:42:00.000 226 521.41 8848.62 53440.74 88888.00 2010-08-14 02:43:00.000 226 521.51 8848.02 53441.03 88888.00 2010-08-14 02:44:00.000 226 521.88 8846.81 53441.19 88888.00 2010-08-14 02:45:00.000 226 522.21 8845.88 53440.66 88888.00 2010-08-14 02:46:00.000 226 521.95 8845.82 53439.34 88888.00 2010-08-14 02:47:00.000 226 521.97 8846.42 53439.21 88888.00 2010-08-14 02:48:00.000 226 522.49 8846.05 53439.46 88888.00 2010-08-14 02:49:00.000 226 522.92 8845.91 53439.78 88888.00 2010-08-14 02:50:00.000 226 523.01 8845.52 53439.26 88888.00 2010-08-14 02:51:00.000 226 522.77 8845.51 53438.37 88888.00 2010-08-14 02:52:00.000 226 522.81 8844.08 53438.37 88888.00 2010-08-14 02:53:00.000 226 522.65 8841.57 53437.69 88888.00 2010-08-14 02:54:00.000 226 522.56 8841.84 53436.08 88888.00 2010-08-14 02:55:00.000 226 522.70 8841.45 53435.63 88888.00 2010-08-14 02:56:00.000 226 522.11 8842.37 53434.59 88888.00 2010-08-14 02:57:00.000 226 521.61 8842.94 53434.07 88888.00 2010-08-14 02:58:00.000 226 521.37 8843.09 53433.42 88888.00 2010-08-14 02:59:00.000 226 521.22 8844.39 53433.14 88888.00 2010-08-14 03:00:00.000 226 521.69 8844.61 53433.86 88888.00 2010-08-14 03:01:00.000 226 521.91 8847.45 53433.46 88888.00 2010-08-14 03:02:00.000 226 521.61 8850.49 53433.10 88888.00 2010-08-14 03:03:00.000 226 520.91 8854.67 53432.78 88888.00 2010-08-14 03:04:00.000 226 520.25 8855.75 53434.11 88888.00 2010-08-14 03:05:00.000 226 519.60 8856.07 53435.39 88888.00 2010-08-14 03:06:00.000 226 519.48 8854.99 53436.52 88888.00 2010-08-14 03:07:00.000 226 519.62 8854.48 53436.92 88888.00 2010-08-14 03:08:00.000 226 519.89 8854.86 53436.64 88888.00 2010-08-14 03:09:00.000 226 519.93 8856.25 53436.08 88888.00 2010-08-14 03:10:00.000 226 519.85 8856.88 53436.32 88888.00 2010-08-14 03:11:00.000 226 519.82 8856.52 53436.08 88888.00 2010-08-14 03:12:00.000 226 519.59 8857.34 53435.43 88888.00 2010-08-14 03:13:00.000 226 519.42 8858.61 53435.11 88888.00 2010-08-14 03:14:00.000 226 519.70 8858.19 53435.96 88888.00 2010-08-14 03:15:00.000 226 519.61 8859.41 53435.75 88888.00 2010-08-14 03:16:00.000 226 519.09 8860.90 53434.87 88888.00 2010-08-14 03:17:00.000 226 518.21 8860.81 53435.03 88888.00 2010-08-14 03:18:00.000 226 517.82 8858.13 53435.71 88888.00 2010-08-14 03:19:00.000 226 518.61 8853.16 53436.84 88888.00 2010-08-14 03:20:00.000 226 519.74 8851.31 53435.59 88888.00 2010-08-14 03:21:00.000 226 520.20 8850.50 53433.94 88888.00 2010-08-14 03:22:00.000 226 520.18 8849.62 53432.29 88888.00 2010-08-14 03:23:00.000 226 520.18 8847.63 53431.05 88888.00 2010-08-14 03:24:00.000 226 520.74 8845.56 53430.48 88888.00 2010-08-14 03:25:00.000 226 521.33 8845.51 53429.76 88888.00 2010-08-14 03:26:00.000 226 521.27 8847.18 53428.83 88888.00 2010-08-14 03:27:00.000 226 521.00 8846.80 53429.20 88888.00 2010-08-14 03:28:00.000 226 521.81 8844.38 53430.20 88888.00 2010-08-14 03:29:00.000 226 523.21 8841.76 53430.36 88888.00 2010-08-14 03:30:00.000 226 524.14 8842.88 53429.44 88888.00 2010-08-14 03:31:00.000 226 524.14 8844.95 53427.83 88888.00 2010-08-14 03:32:00.000 226 523.29 8848.04 53426.46 88888.00 2010-08-14 03:33:00.000 226 523.29 8848.64 53427.02 88888.00 2010-08-14 03:34:00.000 226 522.29 8848.78 53426.62 88888.00 2010-08-14 03:35:00.000 226 521.47 8846.83 53427.10 88888.00 2010-08-14 03:36:00.000 226 521.63 8846.16 53427.75 88888.00 2010-08-14 03:37:00.000 226 522.09 8847.34 53427.91 88888.00 2010-08-14 03:38:00.000 226 521.34 8849.80 53427.19 88888.00 2010-08-14 03:39:00.000 226 519.55 8852.05 53426.22 88888.00 2010-08-14 03:40:00.000 226 518.90 8852.10 53427.02 88888.00 2010-08-14 03:41:00.000 226 519.55 8850.03 53429.36 88888.00 2010-08-14 03:42:00.000 226 519.73 8850.12 53429.88 88888.00 2010-08-14 03:43:00.000 226 519.89 8850.00 53431.05 88888.00 2010-08-14 03:44:00.000 226 520.90 8848.83 53432.13 88888.00 2010-08-14 03:45:00.000 226 522.60 8844.58 53433.06 88888.00 2010-08-14 03:46:00.000 226 523.38 8843.16 53430.60 88888.00 2010-08-14 03:47:00.000 226 522.23 8845.00 53426.90 88888.00 2010-08-14 03:48:00.000 226 521.23 8849.00 53424.65 88888.00 2010-08-14 03:49:00.000 226 521.10 8850.07 53425.29 88888.00 2010-08-14 03:50:00.000 226 520.38 8848.92 53426.46 88888.00 2010-08-14 03:51:00.000 226 520.03 8847.55 53427.02 88888.00 2010-08-14 03:52:00.000 226 520.61 8848.69 53427.23 88888.00 2010-08-14 03:53:00.000 226 521.25 8851.51 53427.59 88888.00 2010-08-14 03:54:00.000 226 521.44 8853.11 53427.75 88888.00 2010-08-14 03:55:00.000 226 521.18 8853.21 53428.43 88888.00 2010-08-14 03:56:00.000 226 521.38 8850.52 53429.12 88888.00 2010-08-14 03:57:00.000 226 522.55 8848.64 53430.36 88888.00 2010-08-14 03:58:00.000 226 523.15 8848.55 53429.84 88888.00 2010-08-14 03:59:00.000 226 522.58 8850.43 53427.67 88888.00 2010-08-14 04:00:00.000 226 521.92 8851.47 53426.62 88888.00 2010-08-14 04:01:00.000 226 521.05 8851.58 53426.34 88888.00 2010-08-14 04:02:00.000 226 521.40 8851.80 53427.55 88888.00 2010-08-14 04:03:00.000 226 521.71 8853.01 53428.92 88888.00 2010-08-14 04:04:00.000 226 521.47 8854.22 53429.20 88888.00 2010-08-14 04:05:00.000 226 521.24 8853.46 53429.28 88888.00 2010-08-14 04:06:00.000 226 521.77 8851.38 53429.52 88888.00 2010-08-14 04:07:00.000 226 522.45 8850.66 53429.20 88888.00 2010-08-14 04:08:00.000 226 522.40 8850.42 53428.39 88888.00 2010-08-14 04:09:00.000 226 521.85 8852.18 53427.55 88888.00 2010-08-14 04:10:00.000 226 521.32 8852.19 53428.23 88888.00 2010-08-14 04:11:00.000 226 521.23 8851.07 53428.47 88888.00 2010-08-14 04:12:00.000 226 521.79 8850.31 53428.47 88888.00 2010-08-14 04:13:00.000 226 521.34 8851.87 53426.98 88888.00 2010-08-14 04:14:00.000 226 520.51 8853.81 53426.50 88888.00 2010-08-14 04:15:00.000 226 519.83 8853.90 53427.19 88888.00 2010-08-14 04:16:00.000 226 520.54 8853.18 53428.55 88888.00 2010-08-14 04:17:00.000 226 520.92 8852.88 53428.67 88888.00 2010-08-14 04:18:00.000 226 520.64 8854.06 53427.87 88888.00 2010-08-14 04:19:00.000 226 520.91 8854.19 53428.51 88888.00 2010-08-14 04:20:00.000 226 522.16 8853.90 53429.92 88888.00 2010-08-14 04:21:00.000 226 523.30 8854.52 53430.77 88888.00 2010-08-14 04:22:00.000 226 522.90 8855.58 53429.60 88888.00 2010-08-14 04:23:00.000 226 522.51 8855.32 53429.48 88888.00 2010-08-14 04:24:00.000 226 523.14 8853.92 53430.60 88888.00 2010-08-14 04:25:00.000 226 523.15 8852.49 53431.05 88888.00 2010-08-14 04:26:00.000 226 522.94 8852.20 53429.88 88888.00 2010-08-14 04:27:00.000 226 522.97 8852.12 53429.84 88888.00 2010-08-14 04:28:00.000 226 523.39 8851.47 53430.65 88888.00 2010-08-14 04:29:00.000 226 523.07 8850.85 53430.08 88888.00 2010-08-14 04:30:00.000 226 521.74 8850.74 53427.83 88888.00 2010-08-14 04:31:00.000 226 521.75 8849.71 53427.47 88888.00 2010-08-14 04:32:00.000 226 523.13 8848.27 53428.96 88888.00 2010-08-14 04:33:00.000 226 523.36 8847.57 53429.56 88888.00 2010-08-14 04:34:00.000 226 522.21 8847.51 53428.31 88888.00 2010-08-14 04:35:00.000 226 521.91 8847.25 53427.79 88888.00 2010-08-14 04:36:00.000 226 522.96 8846.35 53428.92 88888.00 2010-08-14 04:37:00.000 226 522.93 8846.11 53428.71 88888.00 2010-08-14 04:38:00.000 226 521.76 8846.61 53426.26 88888.00 2010-08-14 04:39:00.000 226 521.79 8845.57 53425.98 88888.00 2010-08-14 04:40:00.000 226 522.99 8844.17 53427.27 88888.00 2010-08-14 04:41:00.000 226 523.36 8845.22 53427.75 88888.00 2010-08-14 04:42:00.000 226 522.43 8847.64 53427.14 88888.00 2010-08-14 04:43:00.000 226 521.65 8849.03 53427.67 88888.00 2010-08-14 04:44:00.000 226 521.91 8848.40 53429.28 88888.00 2010-08-14 04:45:00.000 226 522.87 8846.47 53431.13 88888.00 2010-08-14 04:46:00.000 226 523.73 8845.36 53431.37 88888.00 2010-08-14 04:47:00.000 226 524.40 8845.88 53430.60 88888.00 2010-08-14 04:48:00.000 226 525.02 8845.83 53429.96 88888.00 2010-08-14 04:49:00.000 226 525.31 8846.49 53429.68 88888.00 2010-08-14 04:50:00.000 226 524.46 8846.32 53428.92 88888.00 2010-08-14 04:51:00.000 226 523.47 8845.35 53428.51 88888.00 2010-08-14 04:52:00.000 226 523.73 8844.93 53429.32 88888.00 2010-08-14 04:53:00.000 226 524.26 8844.92 53430.77 88888.00 2010-08-14 04:54:00.000 226 523.04 8846.12 53430.00 88888.00 2010-08-14 04:55:00.000 226 521.39 8845.16 53429.08 88888.00 2010-08-14 04:56:00.000 226 522.62 8843.04 53429.84 88888.00 2010-08-14 04:57:00.000 226 525.31 8842.23 53431.33 88888.00 2010-08-14 04:58:00.000 226 525.49 8844.35 53429.72 88888.00 2010-08-14 04:59:00.000 226 523.31 8846.69 53426.82 88888.00 2010-08-14 05:00:00.000 226 522.80 8845.43 53427.19 88888.00 2010-08-14 05:01:00.000 226 525.47 8842.16 53430.36 88888.00 2010-08-14 05:02:00.000 226 527.27 8841.59 53431.01 88888.00 2010-08-14 05:03:00.000 226 525.70 8843.61 53428.59 88888.00 2010-08-14 05:04:00.000 226 523.96 8845.10 53427.39 88888.00 2010-08-14 05:05:00.000 226 524.81 8844.31 53429.60 88888.00 2010-08-14 05:06:00.000 226 526.34 8842.65 53431.37 88888.00 2010-08-14 05:07:00.000 226 526.02 8842.51 53430.40 88888.00 2010-08-14 05:08:00.000 226 525.30 8844.02 53429.00 88888.00 2010-08-14 05:09:00.000 226 525.98 8844.46 53430.08 88888.00 2010-08-14 05:10:00.000 226 527.41 8843.35 53431.93 88888.00 2010-08-14 05:11:00.000 226 527.30 8843.26 53431.89 88888.00 2010-08-14 05:12:00.000 226 525.56 8844.99 53429.80 88888.00 2010-08-14 05:13:00.000 226 523.92 8845.81 53428.67 88888.00 2010-08-14 05:14:00.000 226 524.16 8844.43 53429.52 88888.00 2010-08-14 05:15:00.000 226 525.17 8841.39 53430.40 88888.00 2010-08-14 05:16:00.000 226 524.99 8840.54 53429.16 88888.00 2010-08-14 05:17:00.000 226 523.90 8841.12 53427.35 88888.00 2010-08-14 05:18:00.000 226 523.23 8839.77 53427.99 88888.00 2010-08-14 05:19:00.000 226 525.36 8835.12 53430.52 88888.00 2010-08-14 05:20:00.000 226 528.98 8831.79 53432.90 88888.00 2010-08-14 05:21:00.000 226 530.26 8836.44 53430.36 88888.00 2010-08-14 05:22:00.000 226 527.04 8847.38 53425.01 88888.00 2010-08-14 05:23:00.000 226 522.02 8853.66 53422.92 88888.00 2010-08-14 05:24:00.000 226 520.43 8848.88 53425.90 88888.00 2010-08-14 05:25:00.000 226 524.30 8841.86 53430.69 88888.00 2010-08-14 05:26:00.000 226 527.17 8841.27 53432.13 88888.00 2010-08-14 05:27:00.000 226 525.36 8847.88 53429.60 88888.00 2010-08-14 05:28:00.000 226 521.40 8853.51 53427.59 88888.00 2010-08-14 05:29:00.000 226 520.93 8852.33 53429.64 88888.00 2010-08-14 05:30:00.000 226 522.44 8847.56 53432.21 88888.00 2010-08-14 05:31:00.000 226 521.72 8846.29 53430.16 88888.00 2010-08-14 05:32:00.000 226 518.63 8849.46 53424.93 88888.00 2010-08-14 05:33:00.000 226 515.47 8851.57 53421.75 88888.00 2010-08-14 05:34:00.000 226 514.35 8849.37 53422.08 88888.00 2010-08-14 05:35:00.000 226 514.54 8843.97 53423.93 88888.00 2010-08-14 05:36:00.000 226 514.39 8838.31 53425.17 88888.00 2010-08-14 05:37:00.000 226 516.25 8832.40 53428.19 88888.00 2010-08-14 05:38:00.000 226 524.45 8826.16 53435.59 88888.00 2010-08-14 05:39:00.000 226 533.62 8825.75 53439.74 88888.00 2010-08-14 05:40:00.000 226 532.65 8836.15 53432.54 88888.00 2010-08-14 05:41:00.000 226 524.05 8848.17 53423.68 88888.00 2010-08-14 05:42:00.000 226 521.43 8848.22 53425.01 88888.00 2010-08-14 05:43:00.000 226 526.66 8840.92 53433.98 88888.00 2010-08-14 05:44:00.000 226 530.52 8838.05 53437.77 88888.00 2010-08-14 05:45:00.000 226 527.29 8844.38 53432.74 88888.00 2010-08-14 05:46:00.000 226 523.04 8853.00 53427.59 88888.00 2010-08-14 05:47:00.000 226 523.64 8853.87 53430.36 88888.00 2010-08-14 05:48:00.000 226 526.35 8850.12 53435.47 88888.00 2010-08-14 05:49:00.000 226 526.51 8847.95 53436.44 88888.00 2010-08-14 05:50:00.000 226 524.81 8850.87 53433.42 88888.00 2010-08-14 05:51:00.000 226 524.47 8854.31 53432.29 88888.00 2010-08-14 05:52:00.000 226 525.52 8854.53 53434.27 88888.00 2010-08-14 05:53:00.000 226 525.87 8851.81 53435.27 88888.00 2010-08-14 05:54:00.000 226 524.98 8849.29 53433.98 88888.00 2010-08-14 05:55:00.000 226 524.55 8850.06 53432.38 88888.00 2010-08-14 05:56:00.000 226 524.91 8853.30 53432.33 88888.00 2010-08-14 05:57:00.000 226 524.69 8852.57 53433.58 88888.00 2010-08-14 05:58:00.000 226 525.06 8849.06 53433.98 88888.00 2010-08-14 05:59:00.000 226 525.79 8848.18 53433.66 88888.00 2010-08-14 06:00:00.000 226 525.46 8849.99 53433.10 88888.00 2010-08-14 06:01:00.000 226 524.57 8851.37 53432.62 88888.00 2010-08-14 06:02:00.000 226 523.87 8851.06 53432.09 88888.00 2010-08-14 06:03:00.000 226 523.93 8847.60 53432.17 88888.00 2010-08-14 06:04:00.000 226 524.93 8844.60 53432.38 88888.00 2010-08-14 06:05:00.000 226 525.84 8845.52 53431.69 88888.00 2010-08-14 06:06:00.000 226 523.97 8847.33 53429.76 88888.00 2010-08-14 06:07:00.000 226 522.49 8846.88 53428.75 88888.00 2010-08-14 06:08:00.000 226 522.72 8844.11 53429.04 88888.00 2010-08-14 06:09:00.000 226 523.76 8842.94 53429.80 88888.00 2010-08-14 06:10:00.000 226 524.04 8842.32 53429.48 88888.00 2010-08-14 06:11:00.000 226 523.65 8843.77 53428.59 88888.00 2010-08-14 06:12:00.000 226 523.71 8845.84 53428.96 88888.00 2010-08-14 06:13:00.000 226 524.05 8846.61 53429.76 88888.00 2010-08-14 06:14:00.000 226 523.58 8844.44 53429.52 88888.00 2010-08-14 06:15:00.000 226 522.66 8841.85 53428.55 88888.00 2010-08-14 06:16:00.000 226 522.63 8840.77 53427.87 88888.00 2010-08-14 06:17:00.000 226 522.69 8841.09 53427.67 88888.00 2010-08-14 06:18:00.000 226 523.94 8841.40 53427.87 88888.00 2010-08-14 06:19:00.000 226 524.56 8843.14 53427.83 88888.00 2010-08-14 06:20:00.000 226 524.63 8846.09 53427.59 88888.00 2010-08-14 06:21:00.000 226 522.71 8849.64 53426.54 88888.00 2010-08-14 06:22:00.000 226 519.99 8850.49 53426.10 88888.00 2010-08-14 06:23:00.000 226 518.21 8847.53 53426.58 88888.00 2010-08-14 06:24:00.000 226 519.54 8842.19 53428.92 88888.00 2010-08-14 06:25:00.000 226 521.92 8838.90 53431.17 88888.00 2010-08-14 06:26:00.000 226 524.71 8838.30 53432.54 88888.00 2010-08-14 06:27:00.000 226 525.79 8841.54 53432.42 88888.00 2010-08-14 06:28:00.000 226 523.69 8844.73 53431.37 88888.00 2010-08-14 06:29:00.000 226 522.06 8847.58 53429.68 88888.00 2010-08-14 06:30:00.000 226 523.31 8849.20 53429.92 88888.00 2010-08-14 06:31:00.000 226 523.15 8848.63 53430.16 88888.00 2010-08-14 06:32:00.000 226 521.95 8847.69 53429.84 88888.00 2010-08-14 06:33:00.000 226 522.01 8846.34 53430.89 88888.00 2010-08-14 06:34:00.000 226 523.41 8846.54 53431.97 88888.00 2010-08-14 06:35:00.000 226 523.42 8847.02 53431.37 88888.00 2010-08-14 06:36:00.000 226 522.21 8847.82 53429.92 88888.00 2010-08-14 06:37:00.000 226 522.05 8847.89 53430.08 88888.00 2010-08-14 06:38:00.000 226 522.79 8848.09 53431.49 88888.00 2010-08-14 06:39:00.000 226 522.78 8847.93 53432.70 88888.00 2010-08-14 06:40:00.000 226 522.10 8847.38 53432.94 88888.00 2010-08-14 06:41:00.000 226 521.44 8847.11 53432.33 88888.00 2010-08-14 06:42:00.000 226 521.49 8846.00 53432.01 88888.00 2010-08-14 06:43:00.000 226 522.05 8842.81 53432.86 88888.00 2010-08-14 06:44:00.000 226 522.94 8839.71 53432.98 88888.00 2010-08-14 06:45:00.000 226 523.96 8839.45 53432.46 88888.00 2010-08-14 06:46:00.000 226 524.21 8841.89 53430.60 88888.00 2010-08-14 06:47:00.000 226 523.88 8841.95 53430.00 88888.00 2010-08-14 06:48:00.000 226 524.50 8841.07 53430.40 88888.00 2010-08-14 06:49:00.000 226 524.45 8839.04 53432.05 88888.00 2010-08-14 06:50:00.000 226 524.35 8836.45 53432.21 88888.00 2010-08-14 06:51:00.000 226 525.21 8836.18 53431.57 88888.00 2010-08-14 06:52:00.000 226 525.71 8838.88 53430.81 88888.00 2010-08-14 06:53:00.000 226 524.23 8839.47 53430.52 88888.00 2010-08-14 06:54:00.000 226 522.83 8837.92 53430.28 88888.00 2010-08-14 06:55:00.000 226 523.55 8837.88 53430.69 88888.00 2010-08-14 06:56:00.000 226 525.00 8840.03 53431.41 88888.00 2010-08-14 06:57:00.000 226 525.18 8839.64 53432.66 88888.00 2010-08-14 06:58:00.000 226 524.98 8840.11 53433.02 88888.00 2010-08-14 06:59:00.000 226 524.63 8840.80 53433.82 88888.00 2010-08-14 07:00:00.000 226 524.03 8840.09 53434.35 88888.00 2010-08-14 07:01:00.000 226 523.51 8839.11 53433.90 88888.00 2010-08-14 07:02:00.000 226 524.23 8837.20 53434.35 88888.00 2010-08-14 07:03:00.000 226 525.44 8836.08 53434.51 88888.00 2010-08-14 07:04:00.000 226 526.29 8836.60 53434.27 88888.00 2010-08-14 07:05:00.000 226 526.36 8838.40 53434.35 88888.00 2010-08-14 07:06:00.000 226 525.54 8838.95 53434.31 88888.00 2010-08-14 07:07:00.000 226 525.50 8838.23 53434.67 88888.00 2010-08-14 07:08:00.000 226 526.84 8837.19 53435.92 88888.00 2010-08-14 07:09:00.000 226 528.89 8837.15 53437.36 88888.00 2010-08-14 07:10:00.000 226 528.74 8838.38 53437.48 88888.00 2010-08-14 07:11:00.000 226 527.32 8838.21 53437.04 88888.00 2010-08-14 07:12:00.000 226 527.69 8837.00 53437.32 88888.00 2010-08-14 07:13:00.000 226 528.81 8836.43 53438.05 88888.00 2010-08-14 07:14:00.000 226 528.81 8837.78 53438.01 88888.00 2010-08-14 07:15:00.000 226 527.24 8838.57 53437.20 88888.00 2010-08-14 07:16:00.000 226 526.52 8839.32 53436.44 88888.00 2010-08-14 07:17:00.000 226 527.19 8841.27 53436.92 88888.00 2010-08-14 07:18:00.000 226 527.38 8843.11 53437.97 88888.00 2010-08-14 07:19:00.000 226 527.08 8844.24 53438.93 88888.00 2010-08-14 07:20:00.000 226 526.71 8843.82 53439.78 88888.00 2010-08-14 07:21:00.000 226 526.58 8843.46 53440.30 88888.00 2010-08-14 07:22:00.000 226 525.75 8842.69 53440.74 88888.00 2010-08-14 07:23:00.000 226 525.35 8842.83 53440.30 88888.00 2010-08-14 07:24:00.000 226 524.09 8842.24 53440.06 88888.00 2010-08-14 07:25:00.000 226 523.20 8839.53 53439.42 88888.00 2010-08-14 07:26:00.000 226 523.36 8836.83 53438.89 88888.00 2010-08-14 07:27:00.000 226 523.53 8835.77 53437.61 88888.00 2010-08-14 07:28:00.000 226 522.00 8836.16 53435.75 88888.00 2010-08-14 07:29:00.000 226 520.43 8834.85 53433.90 88888.00 2010-08-14 07:30:00.000 226 520.65 8832.95 53433.06 88888.00 2010-08-14 07:31:00.000 226 521.59 8832.44 53432.90 88888.00 2010-08-14 07:32:00.000 226 521.36 8830.92 53433.10 88888.00 2010-08-14 07:33:00.000 226 521.00 8828.83 53432.70 88888.00 2010-08-14 07:34:00.000 226 521.53 8828.94 53431.97 88888.00 2010-08-14 07:35:00.000 226 521.82 8830.15 53431.77 88888.00 2010-08-14 07:36:00.000 226 521.48 8830.97 53431.13 88888.00 2010-08-14 07:37:00.000 226 520.94 8830.18 53431.41 88888.00 2010-08-14 07:38:00.000 226 520.33 8827.17 53431.53 88888.00 2010-08-14 07:39:00.000 226 519.78 8825.71 53430.28 88888.00 2010-08-14 07:40:00.000 226 519.85 8826.47 53428.87 88888.00 2010-08-14 07:41:00.000 226 520.82 8828.43 53428.39 88888.00 2010-08-14 07:42:00.000 226 521.32 8832.55 53428.92 88888.00 2010-08-14 07:43:00.000 226 520.91 8832.29 53430.40 88888.00 2010-08-14 07:44:00.000 226 521.50 8832.32 53430.97 88888.00 2010-08-14 07:45:00.000 226 522.22 8833.51 53431.85 88888.00 2010-08-14 07:46:00.000 226 521.60 8833.60 53432.38 88888.00 2010-08-14 07:47:00.000 226 521.21 8830.75 53433.50 88888.00 2010-08-14 07:48:00.000 226 521.50 8828.14 53434.11 88888.00 2010-08-14 07:49:00.000 226 522.50 8828.20 53434.15 88888.00 2010-08-14 07:50:00.000 226 522.93 8828.74 53433.50 88888.00 2010-08-14 07:51:00.000 226 522.62 8829.36 53432.70 88888.00 2010-08-14 07:52:00.000 226 521.58 8829.78 53431.81 88888.00 2010-08-14 07:53:00.000 226 521.32 8832.07 53431.21 88888.00 2010-08-14 07:54:00.000 226 521.21 8834.25 53431.73 88888.00 2010-08-14 07:55:00.000 226 521.03 8834.44 53432.62 88888.00 2010-08-14 07:56:00.000 226 520.55 8833.34 53433.22 88888.00 2010-08-14 07:57:00.000 226 520.51 8829.40 53434.39 88888.00 2010-08-14 07:58:00.000 226 521.37 8826.39 53434.91 88888.00 2010-08-14 07:59:00.000 226 522.71 8827.49 53434.71 88888.00 2010-08-14 08:00:00.000 226 522.58 8829.52 53434.43 88888.00 2010-08-14 08:01:00.000 226 521.63 8831.25 53433.42 88888.00 2010-08-14 08:02:00.000 226 521.63 8832.80 53432.58 88888.00 2010-08-14 08:03:00.000 226 522.38 8832.57 53433.34 88888.00 2010-08-14 08:04:00.000 226 522.24 8831.25 53434.35 88888.00 2010-08-14 08:05:00.000 226 521.33 8829.37 53434.67 88888.00 2010-08-14 08:06:00.000 226 520.39 8829.12 53433.94 88888.00 2010-08-14 08:07:00.000 226 520.47 8830.43 53433.70 88888.00 2010-08-14 08:08:00.000 226 521.23 8831.31 53434.07 88888.00 2010-08-14 08:09:00.000 226 521.68 8831.14 53434.75 88888.00 2010-08-14 08:10:00.000 226 521.72 8830.78 53435.07 88888.00 2010-08-14 08:11:00.000 226 521.54 8830.81 53435.23 88888.00 2010-08-14 08:12:00.000 226 521.22 8831.43 53435.15 88888.00 2010-08-14 08:13:00.000 226 521.27 8832.03 53435.23 88888.00 2010-08-14 08:14:00.000 226 521.03 8832.49 53435.19 88888.00 2010-08-14 08:15:00.000 226 521.09 8832.50 53435.31 88888.00 2010-08-14 08:16:00.000 226 521.03 8831.82 53435.92 88888.00 2010-08-14 08:17:00.000 226 520.83 8830.69 53436.36 88888.00 2010-08-14 08:18:00.000 226 520.87 8831.09 53436.04 88888.00 2010-08-14 08:19:00.000 226 520.92 8831.17 53435.75 88888.00 2010-08-14 08:20:00.000 226 521.00 8832.01 53435.39 88888.00 2010-08-14 08:21:00.000 226 521.02 8832.21 53435.39 88888.00 2010-08-14 08:22:00.000 226 521.19 8832.50 53435.55 88888.00 2010-08-14 08:23:00.000 226 520.43 8830.87 53435.96 88888.00 2010-08-14 08:24:00.000 226 519.00 8828.45 53435.75 88888.00 2010-08-14 08:25:00.000 226 519.06 8828.17 53434.19 88888.00 2010-08-14 08:26:00.000 226 520.22 8831.26 53433.38 88888.00 2010-08-14 08:27:00.000 226 521.93 8835.44 53434.19 88888.00 2010-08-14 08:28:00.000 226 522.16 8836.61 53436.44 88888.00 2010-08-14 08:29:00.000 226 521.80 8834.28 53438.05 88888.00 2010-08-14 08:30:00.000 226 521.12 8830.91 53438.25 88888.00 2010-08-14 08:31:00.000 226 521.19 8829.04 53437.61 88888.00 2010-08-14 08:32:00.000 226 521.44 8830.49 53436.72 88888.00 2010-08-14 08:33:00.000 226 521.44 8833.99 53436.12 88888.00 2010-08-14 08:34:00.000 226 521.50 8835.66 53436.52 88888.00 2010-08-14 08:35:00.000 226 521.49 8833.75 53437.61 88888.00 2010-08-14 08:36:00.000 226 521.53 8830.09 53437.85 88888.00 2010-08-14 08:37:00.000 226 521.29 8828.05 53436.96 88888.00 2010-08-14 08:38:00.000 226 521.36 8828.97 53436.08 88888.00 2010-08-14 08:39:00.000 226 521.61 8832.32 53435.92 88888.00 2010-08-14 08:40:00.000 226 521.73 8834.28 53436.72 88888.00 2010-08-14 08:41:00.000 226 521.76 8833.45 53437.53 88888.00 2010-08-14 08:42:00.000 226 521.53 8830.85 53437.65 88888.00 2010-08-14 08:43:00.000 226 520.96 8830.98 53436.20 88888.00 2010-08-14 08:44:00.000 226 520.96 8834.68 53434.95 88888.00 2010-08-14 08:45:00.000 226 520.92 8837.93 53435.39 88888.00 2010-08-14 08:46:00.000 226 520.85 8838.13 53436.68 88888.00 2010-08-14 08:47:00.000 226 521.30 8836.09 53437.93 88888.00 2010-08-14 08:48:00.000 226 521.48 8834.35 53438.09 88888.00 2010-08-14 08:49:00.000 226 521.44 8833.83 53437.85 88888.00 2010-08-14 08:50:00.000 226 521.00 8834.00 53437.61 88888.00 2010-08-14 08:51:00.000 226 520.58 8835.13 53436.64 88888.00 2010-08-14 08:52:00.000 226 521.00 8836.07 53436.56 88888.00 2010-08-14 08:53:00.000 226 521.41 8835.85 53437.04 88888.00 2010-08-14 08:54:00.000 226 521.13 8834.84 53437.12 88888.00 2010-08-14 08:55:00.000 226 520.50 8833.58 53436.80 88888.00 2010-08-14 08:56:00.000 226 520.03 8832.60 53436.00 88888.00 2010-08-14 08:57:00.000 226 520.21 8832.09 53435.51 88888.00 2010-08-14 08:58:00.000 226 520.64 8831.36 53435.55 88888.00 2010-08-14 08:59:00.000 226 521.10 8831.18 53435.43 88888.00 2010-08-14 09:00:00.000 226 521.28 8831.31 53435.19 88888.00 2010-08-14 09:01:00.000 226 521.09 8832.26 53434.75 88888.00 2010-08-14 09:02:00.000 226 520.84 8833.32 53434.35 88888.00 2010-08-14 09:03:00.000 226 520.90 8833.24 53434.71 88888.00 2010-08-14 09:04:00.000 226 520.88 8832.44 53434.99 88888.00 2010-08-14 09:05:00.000 226 520.64 8831.76 53434.87 88888.00 2010-08-14 09:06:00.000 226 520.42 8830.87 53434.87 88888.00 2010-08-14 09:07:00.000 226 520.18 8830.62 53434.55 88888.00 2010-08-14 09:08:00.000 226 520.18 8830.66 53433.94 88888.00 2010-08-14 09:09:00.000 226 520.56 8830.48 53433.98 88888.00 2010-08-14 09:10:00.000 226 520.78 8829.82 53433.86 88888.00 2010-08-14 09:11:00.000 226 520.94 8829.70 53433.66 88888.00 2010-08-14 09:12:00.000 226 520.90 8829.42 53433.42 88888.00 2010-08-14 09:13:00.000 226 520.54 8829.40 53432.94 88888.00 2010-08-14 09:14:00.000 226 520.47 8829.80 53432.58 88888.00 2010-08-14 09:15:00.000 226 520.56 8830.16 53432.58 88888.00 2010-08-14 09:16:00.000 226 520.31 8829.63 53432.74 88888.00 2010-08-14 09:17:00.000 226 519.87 8829.09 53432.58 88888.00 2010-08-14 09:18:00.000 226 519.71 8828.49 53432.09 88888.00 2010-08-14 09:19:00.000 226 520.02 8828.10 53432.38 88888.00 2010-08-14 09:20:00.000 226 520.12 8828.15 53432.46 88888.00 2010-08-14 09:21:00.000 226 520.11 8828.35 53432.17 88888.00 2010-08-14 09:22:00.000 226 520.05 8829.22 53431.37 88888.00 2010-08-14 09:23:00.000 226 519.93 8829.45 53431.53 88888.00 2010-08-14 09:24:00.000 226 519.93 8829.17 53431.61 88888.00 2010-08-14 09:25:00.000 226 519.44 8828.23 53431.77 88888.00 2010-08-14 09:26:00.000 226 518.97 8827.73 53430.97 88888.00 2010-08-14 09:27:00.000 226 518.91 8828.25 53430.28 88888.00 2010-08-14 09:28:00.000 226 518.94 8829.40 53430.20 88888.00 2010-08-14 09:29:00.000 226 519.04 8830.32 53430.12 88888.00 2010-08-14 09:30:00.000 226 518.88 8829.95 53430.32 88888.00 2010-08-14 09:31:00.000 226 518.32 8829.17 53430.20 88888.00 2010-08-14 09:32:00.000 226 517.63 8828.50 53429.60 88888.00 2010-08-14 09:33:00.000 226 517.42 8828.13 53429.08 88888.00 2010-08-14 09:34:00.000 226 517.70 8827.82 53428.71 88888.00 2010-08-14 09:35:00.000 226 517.58 8827.02 53428.55 88888.00 2010-08-14 09:36:00.000 226 517.39 8825.74 53428.19 88888.00 2010-08-14 09:37:00.000 226 518.11 8824.90 53428.07 88888.00 2010-08-14 09:38:00.000 226 519.25 8825.20 53428.75 88888.00 2010-08-14 09:39:00.000 226 519.45 8826.25 53429.44 88888.00 2010-08-14 09:40:00.000 226 519.01 8826.98 53429.24 88888.00 2010-08-14 09:41:00.000 226 518.11 8828.76 53428.51 88888.00 2010-08-14 09:42:00.000 226 517.81 8830.18 53428.31 88888.00 2010-08-14 09:43:00.000 226 518.42 8832.75 53428.75 88888.00 2010-08-14 09:44:00.000 226 518.74 8832.21 53430.48 88888.00 2010-08-14 09:45:00.000 226 519.17 8832.00 53431.05 88888.00 2010-08-14 09:46:00.000 226 519.82 8831.47 53432.62 88888.00 2010-08-14 09:47:00.000 226 520.00 8832.12 53433.66 88888.00 2010-08-14 09:48:00.000 226 519.27 8831.80 53434.11 88888.00 2010-08-14 09:49:00.000 226 518.00 8832.09 53433.30 88888.00 2010-08-14 09:50:00.000 226 517.13 8832.05 53431.77 88888.00 2010-08-14 09:51:00.000 226 516.76 8832.75 53430.52 88888.00 2010-08-14 09:52:00.000 226 517.02 8833.04 53430.20 88888.00 2010-08-14 09:53:00.000 226 517.24 8832.49 53430.65 88888.00 2010-08-14 09:54:00.000 226 517.33 8832.38 53431.25 88888.00 2010-08-14 09:55:00.000 226 517.42 8835.64 53431.21 88888.00 2010-08-14 09:56:00.000 226 517.52 8843.12 53431.77 88888.00 2010-08-14 09:57:00.000 226 517.57 8851.40 53434.43 88888.00 2010-08-14 09:58:00.000 226 516.77 8856.20 53437.89 88888.00 2010-08-14 09:59:00.000 226 516.98 8858.24 53441.35 88888.00 2010-08-14 10:00:00.000 226 517.38 8858.78 53444.81 88888.00 2010-08-14 10:01:00.000 226 518.20 8860.41 53447.50 88888.00 2010-08-14 10:02:00.000 226 518.09 8863.07 53449.96 88888.00 2010-08-14 10:03:00.000 226 517.66 8865.39 53452.13 88888.00 2010-08-14 10:04:00.000 226 517.10 8865.80 53454.30 88888.00 2010-08-14 10:05:00.000 226 516.56 8865.85 53455.31 88888.00 2010-08-14 10:06:00.000 226 516.28 8866.87 53454.70 88888.00 2010-08-14 10:07:00.000 226 516.75 8868.73 53454.83 88888.00 2010-08-14 10:08:00.000 226 517.30 8868.83 53455.67 88888.00 2010-08-14 10:09:00.000 226 517.20 8867.16 53456.31 88888.00 2010-08-14 10:10:00.000 226 516.46 8864.82 53456.19 88888.00 2010-08-14 10:11:00.000 226 516.08 8865.19 53454.99 88888.00 2010-08-14 10:12:00.000 226 516.02 8867.38 53454.18 88888.00 2010-08-14 10:13:00.000 226 516.18 8868.10 53454.54 88888.00 2010-08-14 10:14:00.000 226 516.09 8868.10 53454.22 88888.00 2010-08-14 10:15:00.000 226 516.38 8867.04 53454.06 88888.00 2010-08-14 10:16:00.000 226 516.45 8865.33 53453.66 88888.00 2010-08-14 10:17:00.000 226 516.10 8864.44 53452.89 88888.00 2010-08-14 10:18:00.000 226 515.94 8867.45 53451.77 88888.00 2010-08-14 10:19:00.000 226 515.98 8869.48 53452.69 88888.00 2010-08-14 10:20:00.000 226 516.18 8871.84 53453.98 88888.00 2010-08-14 10:21:00.000 226 516.77 8873.66 53455.91 88888.00 2010-08-14 10:22:00.000 226 516.65 8873.65 53456.84 88888.00 2010-08-14 10:23:00.000 226 516.13 8873.98 53456.23 88888.00 2010-08-14 10:24:00.000 226 515.76 8872.97 53455.99 88888.00 2010-08-14 10:25:00.000 226 515.63 8872.37 53455.63 88888.00 2010-08-14 10:26:00.000 226 516.25 8871.92 53455.67 88888.00 2010-08-14 10:27:00.000 226 516.64 8870.59 53455.63 88888.00 2010-08-14 10:28:00.000 226 516.78 8869.96 53454.66 88888.00 2010-08-14 10:29:00.000 226 515.97 8867.81 53453.62 88888.00 2010-08-14 10:30:00.000 226 515.41 8865.28 53452.25 88888.00 2010-08-14 10:31:00.000 226 515.54 8862.11 53451.20 88888.00 2010-08-14 10:32:00.000 226 515.41 8861.03 53449.15 88888.00 2010-08-14 10:33:00.000 226 516.06 8859.15 53448.07 88888.00 2010-08-14 10:34:00.000 226 516.26 8857.29 53447.26 88888.00 2010-08-14 10:35:00.000 226 516.01 8854.42 53446.01 88888.00 2010-08-14 10:36:00.000 226 515.14 8850.80 53443.88 88888.00 2010-08-14 10:37:00.000 226 514.53 8847.86 53441.83 88888.00 2010-08-14 10:38:00.000 226 514.76 8845.61 53440.18 88888.00 2010-08-14 10:39:00.000 226 515.49 8844.49 53438.77 88888.00 2010-08-14 10:40:00.000 226 515.50 8843.82 53437.57 88888.00 2010-08-14 10:41:00.000 226 514.76 8842.83 53435.88 88888.00 2010-08-14 10:42:00.000 226 515.11 8842.52 53435.55 88888.00 2010-08-14 10:43:00.000 226 516.35 8841.27 53437.28 88888.00 2010-08-14 10:44:00.000 226 516.24 8842.02 53437.36 88888.00 2010-08-14 10:45:00.000 226 515.29 8840.98 53436.20 88888.00 2010-08-14 10:46:00.000 226 514.62 8841.94 53433.86 88888.00 2010-08-14 10:47:00.000 226 514.60 8844.73 53432.94 88888.00 2010-08-14 10:48:00.000 226 514.52 8847.19 53432.29 88888.00 2010-08-14 10:49:00.000 226 513.69 8850.45 53431.93 88888.00 2010-08-14 10:50:00.000 226 512.61 8850.95 53432.58 88888.00 2010-08-14 10:51:00.000 226 511.89 8850.76 53432.62 88888.00 2010-08-14 10:52:00.000 226 512.23 8849.18 53433.22 88888.00 2010-08-14 10:53:00.000 226 512.07 8844.88 53433.74 88888.00 2010-08-14 10:54:00.000 226 511.78 8839.82 53433.18 88888.00 2010-08-14 10:55:00.000 226 511.72 8835.80 53431.93 88888.00 2010-08-14 10:56:00.000 226 511.71 8833.26 53430.69 88888.00 2010-08-14 10:57:00.000 226 511.85 8831.87 53429.36 88888.00 2010-08-14 10:58:00.000 226 511.78 8829.60 53428.23 88888.00 2010-08-14 10:59:00.000 226 512.18 8828.27 53427.23 88888.00 2010-08-14 11:00:00.000 226 512.22 8825.61 53426.34 88888.00 2010-08-14 11:01:00.000 226 511.73 8823.64 53424.57 88888.00 2010-08-14 11:02:00.000 226 511.43 8823.03 53422.88 88888.00 2010-08-14 11:03:00.000 226 511.81 8822.65 53423.40 88888.00 2010-08-14 11:04:00.000 226 511.89 8820.90 53424.17 88888.00 2010-08-14 11:05:00.000 226 512.00 8818.44 53424.53 88888.00 2010-08-14 11:06:00.000 226 512.09 8816.38 53424.05 88888.00 2010-08-14 11:07:00.000 226 512.15 8814.59 53423.81 88888.00 2010-08-14 11:08:00.000 226 511.91 8813.07 53423.52 88888.00 2010-08-14 11:09:00.000 226 511.63 8812.10 53422.96 88888.00 2010-08-14 11:10:00.000 226 511.44 8811.58 53422.60 88888.00 2010-08-14 11:11:00.000 226 511.37 8812.17 53422.32 88888.00 2010-08-14 11:12:00.000 226 511.54 8812.58 53422.76 88888.00 2010-08-14 11:13:00.000 226 511.49 8813.29 53423.08 88888.00 2010-08-14 11:14:00.000 226 511.65 8813.30 53423.97 88888.00 2010-08-14 11:15:00.000 226 511.22 8811.61 53424.61 88888.00 2010-08-14 11:16:00.000 226 511.05 8812.31 53424.53 88888.00 2010-08-14 11:17:00.000 226 511.09 8812.99 53424.85 88888.00 2010-08-14 11:18:00.000 226 511.27 8814.03 53425.17 88888.00 2010-08-14 11:19:00.000 226 511.38 8815.07 53426.10 88888.00 2010-08-14 11:20:00.000 226 511.11 8812.87 53427.02 88888.00 2010-08-14 11:21:00.000 226 510.85 8810.04 53427.31 88888.00 2010-08-14 11:22:00.000 226 510.57 8809.47 53426.18 88888.00 2010-08-14 11:23:00.000 226 510.99 8812.31 53425.54 88888.00 2010-08-14 11:24:00.000 226 511.52 8814.76 53426.50 88888.00 2010-08-14 11:25:00.000 226 512.32 8817.90 53428.07 88888.00 2010-08-14 11:26:00.000 226 511.36 8816.15 53429.44 88888.00 2010-08-14 11:27:00.000 226 509.97 8815.05 53427.71 88888.00 2010-08-14 11:28:00.000 226 509.00 8816.71 53425.66 88888.00 2010-08-14 11:29:00.000 226 508.83 8819.69 53425.46 88888.00 2010-08-14 11:30:00.000 226 509.51 8820.31 53427.43 88888.00 2010-08-14 11:31:00.000 226 510.56 8821.16 53429.28 88888.00 2010-08-14 11:32:00.000 226 511.33 8822.23 53430.48 88888.00 2010-08-14 11:33:00.000 226 510.55 8822.51 53430.52 88888.00 2010-08-14 11:34:00.000 226 509.36 8821.50 53429.72 88888.00 2010-08-14 11:35:00.000 226 508.39 8821.06 53428.35 88888.00 2010-08-14 11:36:00.000 226 508.41 8822.85 53427.19 88888.00 2010-08-14 11:37:00.000 226 509.59 8825.72 53428.15 88888.00 2010-08-14 11:38:00.000 226 510.22 8827.10 53430.40 88888.00 2010-08-14 11:39:00.000 226 509.75 8826.21 53431.41 88888.00 2010-08-14 11:40:00.000 226 509.39 8826.67 53430.89 88888.00 2010-08-14 11:41:00.000 226 509.80 8826.13 53431.33 88888.00 2010-08-14 11:42:00.000 226 509.94 8825.98 53432.13 88888.00 2010-08-14 11:43:00.000 226 509.36 8824.40 53432.33 88888.00 2010-08-14 11:44:00.000 226 508.87 8824.22 53431.93 88888.00 2010-08-14 11:45:00.000 226 508.86 8823.98 53431.65 88888.00 2010-08-14 11:46:00.000 226 509.11 8824.39 53431.53 88888.00 2010-08-14 11:47:00.000 226 509.15 8825.43 53431.57 88888.00 2010-08-14 11:48:00.000 226 509.04 8826.30 53431.45 88888.00 2010-08-14 11:49:00.000 226 509.01 8826.69 53431.61 88888.00 2010-08-14 11:50:00.000 226 509.08 8827.61 53431.85 88888.00 2010-08-14 11:51:00.000 226 508.92 8828.48 53432.25 88888.00 2010-08-14 11:52:00.000 226 508.60 8829.06 53432.62 88888.00 2010-08-14 11:53:00.000 226 508.57 8830.13 53432.90 88888.00 2010-08-14 11:54:00.000 226 508.45 8830.25 53433.50 88888.00 2010-08-14 11:55:00.000 226 507.91 8829.86 53433.54 88888.00 2010-08-14 11:56:00.000 226 507.68 8830.13 53433.50 88888.00 2010-08-14 11:57:00.000 226 507.72 8831.01 53433.46 88888.00 2010-08-14 11:58:00.000 226 507.71 8832.84 53433.50 88888.00 2010-08-14 11:59:00.000 226 507.53 8834.34 53433.74 88888.00 2010-08-14 12:00:00.000 226 507.03 8836.58 53433.90 88888.00 2010-08-14 12:01:00.000 226 506.22 8838.18 53433.98 88888.00 2010-08-14 12:02:00.000 226 506.06 8841.27 53434.47 88888.00 2010-08-14 12:03:00.000 226 505.81 8844.68 53435.84 88888.00 2010-08-14 12:04:00.000 226 505.60 8847.61 53437.24 88888.00 2010-08-14 12:05:00.000 226 505.50 8848.76 53439.58 88888.00 2010-08-14 12:06:00.000 226 505.29 8848.71 53441.19 88888.00 2010-08-14 12:07:00.000 226 504.68 8849.40 53441.59 88888.00 2010-08-14 12:08:00.000 226 504.32 8852.57 53441.31 88888.00 2010-08-14 12:09:00.000 226 504.98 8854.27 53443.12 88888.00 2010-08-14 12:10:00.000 226 505.59 8855.49 53445.09 88888.00 2010-08-14 12:11:00.000 226 505.19 8857.26 53445.69 88888.00 2010-08-14 12:12:00.000 226 504.81 8859.98 53446.34 88888.00 2010-08-14 12:13:00.000 226 505.19 8861.15 53447.95 88888.00 2010-08-14 12:14:00.000 226 504.69 8861.33 53448.87 88888.00 2010-08-14 12:15:00.000 226 503.66 8865.11 53446.98 88888.00 2010-08-14 12:16:00.000 226 503.61 8870.35 53446.14 88888.00 2010-08-14 12:17:00.000 226 504.71 8873.62 53448.35 88888.00 2010-08-14 12:18:00.000 226 505.71 8874.61 53452.17 88888.00 2010-08-14 12:19:00.000 226 505.80 8872.99 53455.63 88888.00 2010-08-14 12:20:00.000 226 505.63 8870.08 53457.40 88888.00 2010-08-14 12:21:00.000 226 506.15 8867.28 53457.68 88888.00 2010-08-14 12:22:00.000 226 506.61 8866.86 53456.60 88888.00 2010-08-14 12:23:00.000 226 506.83 8867.03 53455.67 88888.00 2010-08-14 12:24:00.000 226 507.47 8866.22 53456.60 88888.00 2010-08-14 12:25:00.000 226 508.28 8864.71 53458.08 88888.00 2010-08-14 12:26:00.000 226 508.61 8863.53 53459.05 88888.00 2010-08-14 12:27:00.000 226 508.33 8862.32 53459.09 88888.00 2010-08-14 12:28:00.000 226 508.41 8861.61 53458.21 88888.00 2010-08-14 12:29:00.000 226 508.67 8861.54 53457.76 88888.00 2010-08-14 12:30:00.000 226 508.86 8861.83 53457.60 88888.00 2010-08-14 12:31:00.000 226 508.54 8862.41 53457.44 88888.00 2010-08-14 12:32:00.000 226 507.97 8862.23 53456.96 88888.00 2010-08-14 12:33:00.000 226 507.29 8861.28 53456.39 88888.00 2010-08-14 12:34:00.000 226 506.64 8861.37 53455.03 88888.00 2010-08-14 12:35:00.000 226 506.34 8863.39 53453.66 88888.00 2010-08-14 12:36:00.000 226 506.64 8865.95 53453.10 88888.00 2010-08-14 12:37:00.000 226 507.18 8866.57 53454.30 88888.00 2010-08-14 12:38:00.000 226 506.95 8865.28 53455.95 88888.00 2010-08-14 12:39:00.000 226 506.84 8863.97 53456.76 88888.00 2010-08-14 12:40:00.000 226 506.30 8862.35 53456.11 88888.00 2010-08-14 12:41:00.000 226 505.64 8863.96 53453.66 88888.00 2010-08-14 12:42:00.000 226 505.53 8867.29 53452.25 88888.00 2010-08-14 12:43:00.000 226 505.53 8869.00 53452.49 88888.00 2010-08-14 12:44:00.000 226 505.32 8868.71 53452.73 88888.00 2010-08-14 12:45:00.000 226 504.61 8869.48 53451.53 88888.00 2010-08-14 12:46:00.000 226 504.36 8872.77 53449.72 88888.00 2010-08-14 12:47:00.000 226 504.51 8875.72 53449.23 88888.00 2010-08-14 12:48:00.000 226 504.21 8877.37 53449.55 88888.00 2010-08-14 12:49:00.000 226 504.20 8878.84 53449.55 88888.00 2010-08-14 12:50:00.000 226 504.34 8878.53 53450.48 88888.00 2010-08-14 12:51:00.000 226 503.35 8878.01 53449.51 88888.00 2010-08-14 12:52:00.000 226 502.24 8881.07 53446.30 88888.00 2010-08-14 12:53:00.000 226 502.43 8885.09 53445.01 88888.00 2010-08-14 12:54:00.000 226 502.45 8886.56 53444.45 88888.00 2010-08-14 12:55:00.000 226 502.05 8888.30 53442.92 88888.00 2010-08-14 12:56:00.000 226 501.91 8894.29 53440.78 88888.00 2010-08-14 12:57:00.000 226 502.74 8896.55 53442.59 88888.00 2010-08-14 12:58:00.000 226 502.41 8894.08 53444.49 88888.00 2010-08-14 12:59:00.000 226 500.97 8893.34 53443.16 88888.00 2010-08-14 13:00:00.000 226 499.91 8896.28 53441.15 88888.00 2010-08-14 13:01:00.000 226 500.35 8900.20 53440.14 88888.00 2010-08-14 13:02:00.000 226 500.63 8901.28 53441.43 88888.00 2010-08-14 13:03:00.000 226 500.44 8901.55 53441.63 88888.00 2010-08-14 13:04:00.000 226 500.68 8904.22 53441.63 88888.00 2010-08-14 13:05:00.000 226 500.39 8906.32 53441.99 88888.00 2010-08-14 13:06:00.000 226 500.01 8905.39 53442.72 88888.00 2010-08-14 13:07:00.000 226 499.95 8905.11 53442.39 88888.00 2010-08-14 13:08:00.000 226 500.11 8905.55 53442.67 88888.00 2010-08-14 13:09:00.000 226 500.25 8904.57 53443.44 88888.00 2010-08-14 13:10:00.000 226 499.93 8903.08 53442.80 88888.00 2010-08-14 13:11:00.000 226 499.79 8903.71 53440.18 88888.00 2010-08-14 13:12:00.000 226 501.15 8908.62 53437.93 88888.00 2010-08-14 13:13:00.000 226 502.60 8910.18 53439.70 88888.00 2010-08-14 13:14:00.000 226 502.43 8907.67 53442.31 88888.00 2010-08-14 13:15:00.000 226 502.11 8903.72 53443.48 88888.00 2010-08-14 13:16:00.000 226 501.99 8900.86 53442.72 88888.00 2010-08-14 13:17:00.000 226 502.46 8900.60 53440.70 88888.00 2010-08-14 13:18:00.000 226 503.33 8901.23 53439.30 88888.00 2010-08-14 13:19:00.000 226 504.20 8900.95 53438.57 88888.00 2010-08-14 13:20:00.000 226 504.69 8900.21 53437.93 88888.00 2010-08-14 13:21:00.000 226 504.13 8898.16 53436.56 88888.00 2010-08-14 13:22:00.000 226 503.39 8898.65 53434.07 88888.00 2010-08-14 13:23:00.000 226 503.07 8899.31 53431.97 88888.00 2010-08-14 13:24:00.000 226 503.51 8899.25 53431.29 88888.00 2010-08-14 13:25:00.000 226 503.56 8897.03 53430.69 88888.00 2010-08-14 13:26:00.000 226 503.58 8894.72 53429.76 88888.00 2010-08-14 13:27:00.000 226 503.69 8893.05 53428.35 88888.00 2010-08-14 13:28:00.000 226 503.72 8893.33 53426.78 88888.00 2010-08-14 13:29:00.000 226 503.47 8892.29 53425.78 88888.00 2010-08-14 13:30:00.000 226 502.81 8891.63 53423.00 88888.00 2010-08-14 13:31:00.000 226 502.38 8893.08 53418.70 88888.00 2010-08-14 13:32:00.000 226 503.07 8896.53 53415.20 88888.00 2010-08-14 13:33:00.000 226 504.39 8899.40 53414.87 88888.00 2010-08-14 13:34:00.000 226 505.25 8899.04 53418.66 88888.00 2010-08-14 13:35:00.000 226 505.11 8896.33 53422.84 88888.00 2010-08-14 13:36:00.000 226 504.69 8891.23 53426.18 88888.00 2010-08-14 13:37:00.000 226 503.90 8886.42 53427.10 88888.00 2010-08-14 13:38:00.000 226 503.80 8885.47 53426.02 88888.00 2010-08-14 13:39:00.000 226 504.28 8886.68 53425.09 88888.00 2010-08-14 13:40:00.000 226 504.77 8887.93 53424.81 88888.00 2010-08-14 13:41:00.000 226 504.90 8888.14 53424.89 88888.00 2010-08-14 13:42:00.000 226 505.06 8888.46 53425.21 88888.00 2010-08-14 13:43:00.000 226 505.13 8888.34 53425.94 88888.00 2010-08-14 13:44:00.000 226 505.03 8886.83 53426.90 88888.00 2010-08-14 13:45:00.000 226 504.74 8884.83 53427.14 88888.00 2010-08-14 13:46:00.000 226 505.16 8885.05 53426.74 88888.00 2010-08-14 13:47:00.000 226 505.39 8884.90 53427.19 88888.00 2010-08-14 13:48:00.000 226 505.01 8884.36 53427.47 88888.00 2010-08-14 13:49:00.000 226 504.90 8882.89 53428.07 88888.00 2010-08-14 13:50:00.000 226 504.92 8880.94 53429.52 88888.00 2010-08-14 13:51:00.000 226 505.07 8877.85 53430.56 88888.00 2010-08-14 13:52:00.000 226 504.90 8875.77 53430.04 88888.00 2010-08-14 13:53:00.000 226 504.59 8875.12 53428.31 88888.00 2010-08-14 13:54:00.000 226 504.10 8876.73 53425.90 88888.00 2010-08-14 13:55:00.000 226 504.28 8879.24 53425.25 88888.00 2010-08-14 13:56:00.000 226 504.93 8880.34 53426.54 88888.00 2010-08-14 13:57:00.000 226 504.62 8881.76 53427.79 88888.00 2010-08-14 13:58:00.000 226 503.91 8880.38 53428.75 88888.00 2010-08-14 13:59:00.000 226 503.31 8880.20 53428.55 88888.00 2010-08-14 14:00:00.000 226 503.24 8881.71 53428.43 88888.00 2010-08-14 14:01:00.000 226 503.43 8882.43 53429.24 88888.00 2010-08-14 14:02:00.000 226 503.38 8883.42 53429.36 88888.00 2010-08-14 14:03:00.000 226 502.85 8883.40 53429.04 88888.00 2010-08-14 14:04:00.000 226 502.41 8884.18 53427.79 88888.00 2010-08-14 14:05:00.000 226 502.34 8885.21 53427.47 88888.00 2010-08-14 14:06:00.000 226 502.89 8886.14 53428.11 88888.00 2010-08-14 14:07:00.000 226 503.57 8887.13 53429.36 88888.00 2010-08-14 14:08:00.000 226 504.04 8888.42 53430.89 88888.00 2010-08-14 14:09:00.000 226 504.24 8887.79 53432.70 88888.00 2010-08-14 14:10:00.000 226 504.18 8887.19 53434.02 88888.00 2010-08-14 14:11:00.000 226 503.45 8886.76 53434.47 88888.00 2010-08-14 14:12:00.000 226 502.72 8886.50 53434.23 88888.00 2010-08-14 14:13:00.000 226 502.36 8887.83 53433.78 88888.00 2010-08-14 14:14:00.000 226 501.91 8889.21 53433.38 88888.00 2010-08-14 14:15:00.000 226 501.69 8891.50 53433.06 88888.00 2010-08-14 14:16:00.000 226 501.63 8892.61 53434.51 88888.00 2010-08-14 14:17:00.000 226 501.40 8891.41 53435.75 88888.00 2010-08-14 14:18:00.000 226 501.33 8890.06 53436.64 88888.00 2010-08-14 14:19:00.000 226 501.76 8888.76 53437.28 88888.00 2010-08-14 14:20:00.000 226 501.78 8888.37 53436.80 88888.00 2010-08-14 14:21:00.000 226 501.99 8887.62 53436.12 88888.00 2010-08-14 14:22:00.000 226 502.16 8887.43 53434.75 88888.00 2010-08-14 14:23:00.000 226 501.86 8887.49 53433.74 88888.00 2010-08-14 14:24:00.000 226 501.50 8887.32 53433.38 88888.00 2010-08-14 14:25:00.000 226 500.58 8886.45 53432.94 88888.00 2010-08-14 14:26:00.000 226 500.56 8886.25 53432.17 88888.00 2010-08-14 14:27:00.000 226 501.06 8888.34 53430.85 88888.00 2010-08-14 14:28:00.000 226 501.02 8891.36 53429.88 88888.00 2010-08-14 14:29:00.000 226 501.18 8892.83 53430.77 88888.00 2010-08-14 14:30:00.000 226 501.72 8893.09 53432.58 88888.00 2010-08-14 14:31:00.000 226 501.47 8894.99 53433.42 88888.00 2010-08-14 14:32:00.000 226 501.45 8896.42 53433.66 88888.00 2010-08-14 14:33:00.000 226 501.54 8898.81 53433.22 88888.00 2010-08-14 14:34:00.000 226 501.19 8901.86 53432.01 88888.00 2010-08-14 14:35:00.000 226 500.23 8903.97 53430.56 88888.00 2010-08-14 14:36:00.000 226 500.36 8906.32 53430.28 88888.00 2010-08-14 14:37:00.000 226 500.75 8909.04 53431.17 88888.00 2010-08-14 14:38:00.000 226 501.27 8911.32 53432.25 88888.00 2010-08-14 14:39:00.000 226 501.08 8912.03 53432.29 88888.00 2010-08-14 14:40:00.000 226 500.81 8912.22 53431.41 88888.00 2010-08-14 14:41:00.000 226 501.31 8911.68 53431.41 88888.00 2010-08-14 14:42:00.000 226 502.28 8910.89 53431.53 88888.00 2010-08-14 14:43:00.000 226 503.09 8910.24 53430.93 88888.00 2010-08-14 14:44:00.000 226 503.34 8909.34 53429.44 88888.00 2010-08-14 14:45:00.000 226 503.31 8908.58 53428.31 88888.00 2010-08-14 14:46:00.000 226 503.92 8908.01 53428.31 88888.00 2010-08-14 14:47:00.000 226 504.71 8907.01 53429.00 88888.00 2010-08-14 14:48:00.000 226 504.90 8904.48 53429.08 88888.00 2010-08-14 14:49:00.000 226 504.39 8900.28 53428.19 88888.00 2010-08-14 14:50:00.000 226 504.08 8896.61 53426.38 88888.00 2010-08-14 14:51:00.000 226 504.36 8895.35 53424.61 88888.00 2010-08-14 14:52:00.000 226 504.90 8894.70 53423.68 88888.00 2010-08-14 14:53:00.000 226 505.32 8893.40 53423.36 88888.00 2010-08-14 14:54:00.000 226 505.32 8891.61 53422.84 88888.00 2010-08-14 14:55:00.000 226 504.86 8889.05 53422.36 88888.00 2010-08-14 14:56:00.000 226 504.52 8885.93 53421.23 88888.00 2010-08-14 14:57:00.000 226 504.10 8884.25 53419.62 88888.00 2010-08-14 14:58:00.000 226 504.00 8883.17 53418.78 88888.00 2010-08-14 14:59:00.000 226 504.21 8882.66 53418.33 88888.00 2010-08-14 15:00:00.000 226 504.31 8880.56 53418.58 88888.00 2010-08-14 15:01:00.000 226 504.50 8878.22 53418.05 88888.00 2010-08-14 15:02:00.000 226 504.85 8876.96 53417.77 88888.00 2010-08-14 15:03:00.000 226 504.93 8876.45 53417.61 88888.00 2010-08-14 15:04:00.000 226 504.93 8876.21 53417.53 88888.00 2010-08-14 15:05:00.000 226 504.87 8876.45 53417.69 88888.00 2010-08-14 15:06:00.000 226 504.94 8877.72 53418.05 88888.00 2010-08-14 15:07:00.000 226 505.43 8878.54 53419.42 88888.00 2010-08-14 15:08:00.000 226 505.51 8877.75 53420.91 88888.00 2010-08-14 15:09:00.000 226 505.10 8875.66 53421.43 88888.00 2010-08-14 15:10:00.000 226 504.74 8873.50 53420.91 88888.00 2010-08-14 15:11:00.000 226 504.49 8872.38 53420.31 88888.00 2010-08-14 15:12:00.000 226 504.41 8871.93 53419.82 88888.00 2010-08-14 15:13:00.000 226 504.67 8872.46 53419.66 88888.00 2010-08-14 15:14:00.000 226 504.68 8873.46 53419.58 88888.00 2010-08-14 15:15:00.000 226 505.08 8876.06 53419.74 88888.00 2010-08-14 15:16:00.000 226 505.55 8876.83 53421.27 88888.00 2010-08-14 15:17:00.000 226 505.32 8874.28 53422.40 88888.00 2010-08-14 15:18:00.000 226 504.58 8871.15 53422.16 88888.00 2010-08-14 15:19:00.000 226 503.61 8870.19 53421.15 88888.00 2010-08-14 15:20:00.000 226 503.41 8870.38 53420.39 88888.00 2010-08-14 15:21:00.000 226 503.86 8871.08 53420.06 88888.00 2010-08-14 15:22:00.000 226 504.19 8871.13 53419.82 88888.00 2010-08-14 15:23:00.000 226 503.76 8870.00 53418.49 88888.00 2010-08-14 15:24:00.000 226 503.17 8869.70 53415.96 88888.00 2010-08-14 15:25:00.000 226 502.63 8872.06 53414.27 88888.00 2010-08-14 15:26:00.000 226 502.65 8876.87 53413.67 88888.00 2010-08-14 15:27:00.000 226 502.69 8881.64 53414.63 88888.00 2010-08-14 15:28:00.000 226 502.87 8882.21 53416.44 88888.00 2010-08-14 15:29:00.000 226 502.36 8880.24 53417.85 88888.00 2010-08-14 15:30:00.000 226 502.06 8877.29 53418.17 88888.00 2010-08-14 15:31:00.000 226 501.58 8876.63 53416.00 88888.00 2010-08-14 15:32:00.000 226 501.08 8881.46 53413.30 88888.00 2010-08-14 15:33:00.000 226 501.32 8886.80 53412.26 88888.00 2010-08-14 15:34:00.000 226 501.85 8889.92 53413.14 88888.00 2010-08-14 15:35:00.000 226 501.88 8888.85 53414.75 88888.00 2010-08-14 15:36:00.000 226 501.82 8886.66 53414.83 88888.00 2010-08-14 15:37:00.000 226 502.03 8886.43 53414.43 88888.00 2010-08-14 15:38:00.000 226 502.57 8886.73 53413.87 88888.00 2010-08-14 15:39:00.000 226 503.10 8886.95 53413.63 88888.00 2010-08-14 15:40:00.000 226 502.89 8887.22 53413.34 88888.00 2010-08-14 15:41:00.000 226 502.71 8886.14 53413.26 88888.00 2010-08-14 15:42:00.000 226 502.67 8886.41 53413.06 88888.00 2010-08-14 15:43:00.000 226 503.04 8886.47 53413.71 88888.00 2010-08-14 15:44:00.000 226 503.22 8886.12 53414.23 88888.00 2010-08-14 15:45:00.000 226 503.06 8886.15 53414.23 88888.00 2010-08-14 15:46:00.000 226 502.87 8887.30 53414.07 88888.00 2010-08-14 15:47:00.000 226 503.37 8889.62 53414.55 88888.00 2010-08-14 15:48:00.000 226 503.89 8890.76 53415.84 88888.00 2010-08-14 15:49:00.000 226 503.91 8890.56 53416.97 88888.00 2010-08-14 15:50:00.000 226 503.43 8890.06 53418.01 88888.00 2010-08-14 15:51:00.000 226 503.11 8889.41 53419.02 88888.00 2010-08-14 15:52:00.000 226 503.22 8888.82 53419.82 88888.00 2010-08-14 15:53:00.000 226 503.23 8889.50 53420.22 88888.00 2010-08-14 15:54:00.000 226 503.44 8892.05 53420.67 88888.00 2010-08-14 15:55:00.000 226 503.46 8894.60 53421.03 88888.00 2010-08-14 15:56:00.000 226 503.33 8896.58 53420.95 88888.00 2010-08-14 15:57:00.000 226 502.93 8897.64 53420.47 88888.00 2010-08-14 15:58:00.000 226 502.40 8897.53 53420.43 88888.00 2010-08-14 15:59:00.000 226 501.56 8896.90 53419.74 88888.00 2010-08-14 16:00:00.000 226 501.01 8895.45 53419.58 88888.00 2010-08-14 16:01:00.000 226 500.88 8895.49 53419.14 88888.00 2010-08-14 16:02:00.000 226 500.83 8896.88 53418.29 88888.00 2010-08-14 16:03:00.000 226 500.88 8898.55 53417.21 88888.00 2010-08-14 16:04:00.000 226 500.87 8901.81 53415.88 88888.00 2010-08-14 16:05:00.000 226 501.00 8905.59 53414.67 88888.00 2010-08-14 16:06:00.000 226 500.88 8908.88 53413.71 88888.00 2010-08-14 16:07:00.000 226 500.67 8911.14 53413.18 88888.00 2010-08-14 16:08:00.000 226 500.41 8911.37 53412.94 88888.00 2010-08-14 16:09:00.000 226 500.15 8911.68 53412.50 88888.00 2010-08-14 16:10:00.000 226 499.74 8912.06 53411.17 88888.00 2010-08-14 16:11:00.000 226 499.11 8912.59 53408.72 88888.00 2010-08-14 16:12:00.000 226 497.97 8911.91 53405.98 88888.00 2010-08-14 16:13:00.000 226 497.67 8910.11 53404.29 88888.00 2010-08-14 16:14:00.000 226 497.84 8908.13 53403.37 88888.00 2010-08-14 16:15:00.000 226 498.28 8907.95 53401.80 88888.00 2010-08-14 16:16:00.000 226 498.18 8907.71 53398.94 88888.00 2010-08-14 16:17:00.000 226 498.32 8909.58 53395.72 88888.00 2010-08-14 16:18:00.000 226 498.33 8912.29 53392.75 88888.00 2010-08-14 16:19:00.000 226 498.17 8914.86 53390.89 88888.00 2010-08-14 16:20:00.000 226 497.58 8914.84 53390.21 88888.00 2010-08-14 16:21:00.000 226 497.03 8914.07 53388.64 88888.00 2010-08-14 16:22:00.000 226 496.84 8913.58 53386.39 88888.00 2010-08-14 16:23:00.000 226 496.82 8913.86 53384.01 88888.00 2010-08-14 16:24:00.000 226 496.87 8913.03 53382.04 88888.00 2010-08-14 16:25:00.000 226 496.86 8912.71 53380.07 88888.00 2010-08-14 16:26:00.000 226 497.19 8912.36 53378.26 88888.00 2010-08-14 16:27:00.000 226 497.28 8912.49 53375.97 88888.00 2010-08-14 16:28:00.000 226 497.78 8914.13 53373.76 88888.00 2010-08-14 16:29:00.000 226 498.06 8915.73 53371.22 88888.00 2010-08-14 16:30:00.000 226 497.81 8915.96 53367.52 88888.00 2010-08-14 16:31:00.000 226 498.17 8917.53 53363.54 88888.00 2010-08-14 16:32:00.000 226 499.58 8920.56 53361.73 88888.00 2010-08-14 16:33:00.000 226 498.95 8916.96 53359.51 88888.00 2010-08-14 16:34:00.000 226 498.82 8918.98 53354.36 88888.00 2010-08-14 16:35:00.000 226 499.60 8919.81 53352.03 88888.00 2010-08-14 16:36:00.000 226 499.70 8923.31 53345.75 88888.00 2010-08-14 16:37:00.000 226 501.36 8930.97 53342.33 88888.00 2010-08-14 16:38:00.000 226 499.23 8930.80 53336.46 88888.00 2010-08-14 16:39:00.000 226 498.52 8932.29 53331.31 88888.00 2010-08-14 16:40:00.000 226 498.20 8927.90 53332.64 88888.00 2010-08-14 16:41:00.000 226 499.59 8920.68 53337.46 88888.00 2010-08-14 16:42:00.000 226 501.23 8917.25 53340.97 88888.00 2010-08-14 16:43:00.000 226 500.31 8916.30 53339.56 88888.00 2010-08-14 16:44:00.000 226 502.10 8917.56 53340.97 88888.00 2010-08-14 16:45:00.000 226 506.73 8923.72 53345.79 88888.00 2010-08-14 16:46:00.000 226 506.81 8920.66 53348.49 88888.00 2010-08-14 16:47:00.000 226 506.88 8922.93 53346.28 88888.00 2010-08-14 16:48:00.000 226 509.89 8926.04 53349.82 88888.00 2010-08-14 16:49:00.000 226 511.83 8924.82 53353.76 88888.00 2010-08-14 16:50:00.000 226 510.47 8918.20 53352.95 88888.00 2010-08-14 16:51:00.000 226 509.57 8915.85 53349.25 88888.00 2010-08-14 16:52:00.000 226 510.19 8917.55 53346.84 88888.00 2010-08-14 16:53:00.000 226 511.61 8920.72 53348.37 88888.00 2010-08-14 16:54:00.000 226 512.33 8923.02 53350.66 88888.00 2010-08-14 16:55:00.000 226 512.99 8923.92 53350.58 88888.00 2010-08-14 16:56:00.000 226 513.42 8927.72 53348.13 88888.00 2010-08-14 16:57:00.000 226 512.11 8929.88 53345.47 88888.00 2010-08-14 16:58:00.000 226 511.07 8928.72 53345.83 88888.00 2010-08-14 16:59:00.000 226 510.96 8928.88 53348.81 88888.00 2010-08-14 17:00:00.000 226 511.15 8928.33 53354.64 88888.00 2010-08-14 17:01:00.000 226 512.12 8926.86 53358.71 88888.00 2010-08-14 17:02:00.000 226 512.07 8927.81 53357.90 88888.00 2010-08-14 17:03:00.000 226 511.05 8927.77 53357.66 88888.00 2010-08-14 17:04:00.000 226 510.94 8927.88 53358.83 88888.00 2010-08-14 17:05:00.000 226 509.07 8926.28 53359.87 88888.00 2010-08-14 17:06:00.000 226 510.09 8925.02 53362.81 88888.00 2010-08-14 17:07:00.000 226 509.75 8925.72 53364.26 88888.00 2010-08-14 17:08:00.000 226 509.10 8924.97 53366.19 88888.00 2010-08-14 17:09:00.000 226 509.02 8924.89 53367.76 88888.00 2010-08-14 17:10:00.000 226 508.23 8922.39 53370.21 88888.00 2010-08-14 17:11:00.000 226 507.63 8917.43 53372.15 88888.00 2010-08-14 17:12:00.000 226 507.44 8917.15 53373.43 88888.00 2010-08-14 17:13:00.000 226 504.97 8918.11 53373.55 88888.00 2010-08-14 17:14:00.000 226 503.88 8917.47 53376.25 88888.00 2010-08-14 17:15:00.000 226 503.36 8912.80 53378.86 88888.00 2010-08-14 17:16:00.000 226 504.06 8911.44 53378.30 88888.00 2010-08-14 17:17:00.000 226 504.48 8912.09 53377.18 88888.00 2010-08-14 17:18:00.000 226 503.85 8914.01 53376.77 88888.00 2010-08-14 17:19:00.000 226 503.84 8911.63 53379.87 88888.00 2010-08-14 17:20:00.000 226 505.14 8909.34 53383.49 88888.00 2010-08-14 17:21:00.000 226 506.17 8906.76 53387.43 88888.00 2010-08-14 17:22:00.000 226 507.27 8903.86 53391.34 88888.00 2010-08-14 17:23:00.000 226 507.95 8901.78 53393.99 88888.00 2010-08-14 17:24:00.000 226 508.31 8901.28 53395.36 88888.00 2010-08-14 17:25:00.000 226 508.59 8899.82 53396.97 88888.00 2010-08-14 17:26:00.000 226 508.39 8900.01 53396.93 88888.00 2010-08-14 17:27:00.000 226 507.73 8900.14 53397.05 88888.00 2010-08-14 17:28:00.000 226 507.04 8897.81 53397.09 88888.00 2010-08-14 17:29:00.000 226 506.38 8895.59 53395.32 88888.00 2010-08-14 17:30:00.000 226 505.81 8894.38 53393.27 88888.00 2010-08-14 17:31:00.000 226 505.18 8894.51 53391.46 88888.00 2010-08-14 17:32:00.000 226 504.27 8894.79 53390.77 88888.00 2010-08-14 17:33:00.000 226 503.88 8892.94 53390.89 88888.00 2010-08-14 17:34:00.000 226 503.73 8892.34 53390.93 88888.00 2010-08-14 17:35:00.000 226 504.04 8892.95 53391.18 88888.00 2010-08-14 17:36:00.000 226 504.37 8894.24 53392.22 88888.00 2010-08-14 17:37:00.000 226 504.47 8894.80 53393.67 88888.00 2010-08-14 17:38:00.000 226 504.47 8894.80 53395.04 88888.00 2010-08-14 17:39:00.000 226 504.39 8895.67 53396.49 88888.00 2010-08-14 17:40:00.000 226 503.99 8896.37 53398.02 88888.00 2010-08-14 17:41:00.000 226 503.51 8896.15 53399.79 88888.00 2010-08-14 17:42:00.000 226 503.38 8894.75 53401.32 88888.00 2010-08-14 17:43:00.000 226 503.54 8894.08 53402.40 88888.00 2010-08-14 17:44:00.000 226 503.69 8894.25 53403.33 88888.00 2010-08-14 17:45:00.000 226 503.57 8894.36 53403.65 88888.00 2010-08-14 17:46:00.000 226 503.35 8894.87 53403.69 88888.00 2010-08-14 17:47:00.000 226 503.75 8895.68 53404.41 88888.00 2010-08-14 17:48:00.000 226 504.22 8896.06 53405.62 88888.00 2010-08-14 17:49:00.000 226 504.31 8896.10 53406.22 88888.00 2010-08-14 17:50:00.000 226 504.35 8895.98 53406.38 88888.00 2010-08-14 17:51:00.000 226 504.26 8896.02 53406.34 88888.00 2010-08-14 17:52:00.000 226 504.12 8895.46 53406.63 88888.00 2010-08-14 17:53:00.000 226 504.19 8894.03 53406.67 88888.00 2010-08-14 17:54:00.000 226 503.98 8893.03 53405.50 88888.00 2010-08-14 17:55:00.000 226 503.59 8892.37 53404.01 88888.00 2010-08-14 17:56:00.000 226 503.53 8892.33 53402.88 88888.00 2010-08-14 17:57:00.000 226 503.57 8892.06 53402.44 88888.00 2010-08-14 17:58:00.000 226 503.63 8891.26 53402.72 88888.00 2010-08-14 17:59:00.000 226 503.78 8890.91 53403.00 88888.00 2010-08-14 18:00:00.000 226 504.01 8890.48 53404.17 88888.00 2010-08-14 18:01:00.000 226 504.26 8889.38 53405.86 88888.00 2010-08-14 18:02:00.000 226 504.45 8887.52 53406.79 88888.00 2010-08-14 18:03:00.000 226 504.81 8885.98 53407.11 88888.00 2010-08-14 18:04:00.000 226 505.01 8885.16 53406.95 88888.00 2010-08-14 18:05:00.000 226 505.39 8884.46 53407.75 88888.00 2010-08-14 18:06:00.000 226 505.70 8883.96 53408.52 88888.00 2010-08-14 18:07:00.000 226 506.35 8883.47 53409.40 88888.00 2010-08-14 18:08:00.000 226 506.83 8883.13 53409.44 88888.00 2010-08-14 18:09:00.000 226 506.98 8881.55 53409.28 88888.00 2010-08-14 18:10:00.000 226 506.72 8879.63 53407.99 88888.00 2010-08-14 18:11:00.000 226 506.49 8878.46 53406.51 88888.00 2010-08-14 18:12:00.000 226 506.28 8877.66 53405.30 88888.00 2010-08-14 18:13:00.000 226 506.01 8877.17 53404.29 88888.00 2010-08-14 18:14:00.000 226 505.55 8876.75 53403.73 88888.00 2010-08-14 18:15:00.000 226 505.36 8876.79 53403.53 88888.00 2010-08-14 18:16:00.000 226 505.22 8876.42 53402.96 88888.00 2010-08-14 18:17:00.000 226 505.04 8875.78 53402.96 88888.00 2010-08-14 18:18:00.000 226 504.61 8874.88 53403.41 88888.00 2010-08-14 18:19:00.000 226 504.37 8874.32 53405.14 88888.00 2010-08-14 18:20:00.000 226 504.75 8873.42 53408.40 88888.00 2010-08-14 18:21:00.000 226 505.60 8873.18 53412.14 88888.00 2010-08-14 18:22:00.000 226 506.37 8872.97 53414.99 88888.00 2010-08-14 18:23:00.000 226 507.23 8873.01 53416.56 88888.00 2010-08-14 18:24:00.000 226 508.00 8872.53 53417.33 88888.00 2010-08-14 18:25:00.000 226 508.70 8872.72 53418.05 88888.00 2010-08-14 18:26:00.000 226 509.27 8873.26 53418.45 88888.00 2010-08-14 18:27:00.000 226 509.50 8872.91 53419.02 88888.00 2010-08-14 18:28:00.000 226 509.56 8871.88 53419.46 88888.00 2010-08-14 18:29:00.000 226 509.39 8870.80 53419.78 88888.00 2010-08-14 18:30:00.000 226 509.35 8870.00 53419.98 88888.00 2010-08-14 18:31:00.000 226 509.55 8869.30 53420.18 88888.00 2010-08-14 18:32:00.000 226 509.76 8869.15 53420.31 88888.00 2010-08-14 18:33:00.000 226 510.00 8869.99 53420.59 88888.00 2010-08-14 18:34:00.000 226 510.25 8871.04 53420.75 88888.00 2010-08-14 18:35:00.000 226 510.41 8871.80 53421.07 88888.00 2010-08-14 18:36:00.000 226 510.30 8871.87 53421.35 88888.00 2010-08-14 18:37:00.000 226 510.17 8873.06 53421.23 88888.00 2010-08-14 18:38:00.000 226 510.04 8874.33 53421.19 88888.00 2010-08-14 18:39:00.000 226 510.07 8874.81 53421.71 88888.00 2010-08-14 18:40:00.000 226 510.40 8875.93 53422.48 88888.00 2010-08-14 18:41:00.000 226 511.15 8877.80 53424.61 88888.00 2010-08-14 18:42:00.000 226 511.46 8876.50 53427.95 88888.00 2010-08-14 18:43:00.000 226 511.67 8874.72 53429.56 88888.00 2010-08-14 18:44:00.000 226 511.92 8872.19 53429.64 88888.00 2010-08-14 18:45:00.000 226 511.89 8869.88 53428.59 88888.00 2010-08-14 18:46:00.000 226 511.72 8868.72 53426.70 88888.00 2010-08-14 18:47:00.000 226 511.64 8868.88 53424.45 88888.00 2010-08-14 18:48:00.000 226 511.59 8869.11 53422.32 88888.00 2010-08-14 18:49:00.000 226 511.51 8869.86 53420.63 88888.00 2010-08-14 18:50:00.000 226 510.84 8870.59 53419.10 88888.00 2010-08-14 18:51:00.000 226 509.76 8871.25 53417.49 88888.00 2010-08-14 18:52:00.000 226 509.26 8874.01 53416.28 88888.00 2010-08-14 18:53:00.000 226 509.76 8876.62 53417.17 88888.00 2010-08-14 18:54:00.000 226 510.97 8878.03 53419.22 88888.00 2010-08-14 18:55:00.000 226 511.74 8876.55 53420.51 88888.00 2010-08-14 18:56:00.000 226 511.58 8875.15 53418.82 88888.00 2010-08-14 18:57:00.000 226 511.57 8874.08 53416.44 88888.00 2010-08-14 18:58:00.000 226 511.18 8871.91 53414.31 88888.00 2010-08-14 18:59:00.000 226 510.82 8870.75 53411.09 88888.00 2010-08-14 19:00:00.000 226 510.06 8871.51 53407.43 88888.00 2010-08-14 19:01:00.000 226 509.42 8874.82 53405.14 88888.00 2010-08-14 19:02:00.000 226 509.08 8874.52 53404.57 88888.00 2010-08-14 19:03:00.000 226 508.81 8871.29 53404.69 88888.00 2010-08-14 19:04:00.000 226 508.45 8868.41 53404.78 88888.00 2010-08-14 19:05:00.000 226 509.40 8867.78 53405.78 88888.00 2010-08-14 19:06:00.000 226 509.68 8866.56 53406.83 88888.00 2010-08-14 19:07:00.000 226 509.80 8865.81 53407.11 88888.00 2010-08-14 19:08:00.000 226 509.88 8865.41 53407.31 88888.00 2010-08-14 19:09:00.000 226 510.11 8864.87 53407.55 88888.00 2010-08-14 19:10:00.000 226 510.46 8864.84 53407.43 88888.00 2010-08-14 19:11:00.000 226 510.86 8865.62 53407.23 88888.00 2010-08-14 19:12:00.000 226 511.36 8867.43 53406.18 88888.00 2010-08-14 19:13:00.000 226 511.66 8869.51 53406.26 88888.00 2010-08-14 19:14:00.000 226 511.74 8871.23 53406.55 88888.00 2010-08-14 19:15:00.000 226 512.06 8872.91 53407.43 88888.00 2010-08-14 19:16:00.000 226 512.42 8873.84 53409.12 88888.00 2010-08-14 19:17:00.000 226 512.64 8873.97 53411.09 88888.00 2010-08-14 19:18:00.000 226 512.90 8874.10 53412.94 88888.00 2010-08-14 19:19:00.000 226 513.34 8873.93 53415.12 88888.00 2010-08-14 19:20:00.000 226 513.63 8872.95 53416.52 88888.00 2010-08-14 19:21:00.000 226 513.71 8872.27 53417.45 88888.00 2010-08-14 19:22:00.000 226 513.76 8871.56 53417.93 88888.00 2010-08-14 19:23:00.000 226 513.77 8870.69 53418.29 88888.00 2010-08-14 19:24:00.000 226 513.83 8869.22 53418.13 88888.00 2010-08-14 19:25:00.000 226 513.50 8867.81 53417.61 88888.00 2010-08-14 19:26:00.000 226 513.38 8866.33 53416.64 88888.00 2010-08-14 19:27:00.000 226 513.52 8865.94 53415.52 88888.00 2010-08-14 19:28:00.000 226 513.79 8866.08 53414.95 88888.00 2010-08-14 19:29:00.000 226 513.99 8865.21 53414.31 88888.00 2010-08-14 19:30:00.000 226 513.90 8865.41 53413.10 88888.00 2010-08-14 19:31:00.000 226 513.11 8864.33 53411.82 88888.00 2010-08-14 19:32:00.000 226 512.00 8863.13 53409.80 88888.00 2010-08-14 19:33:00.000 226 511.10 8863.92 53407.67 88888.00 2010-08-14 19:34:00.000 226 511.23 8866.47 53406.99 88888.00 2010-08-14 19:35:00.000 226 511.01 8867.85 53409.52 88888.00 2010-08-14 19:36:00.000 226 510.74 8867.96 53413.47 88888.00 2010-08-14 19:37:00.000 226 510.74 8867.36 53416.64 88888.00 2010-08-14 19:38:00.000 226 511.08 8865.19 53418.21 88888.00 2010-08-14 19:39:00.000 226 511.36 8862.78 53417.97 88888.00 2010-08-14 19:40:00.000 226 511.40 8861.43 53416.72 88888.00 2010-08-14 19:41:00.000 226 511.41 8860.24 53415.44 88888.00 2010-08-14 19:42:00.000 226 511.64 8859.57 53414.23 88888.00 2010-08-14 19:43:00.000 226 511.65 8860.25 53412.78 88888.00 2010-08-14 19:44:00.000 226 511.43 8861.71 53411.86 88888.00 2010-08-14 19:45:00.000 226 511.20 8862.89 53411.90 88888.00 2010-08-14 19:46:00.000 226 510.86 8863.27 53412.62 88888.00 2010-08-14 19:47:00.000 226 510.62 8863.62 53413.14 88888.00 2010-08-14 19:48:00.000 226 510.50 8863.57 53413.55 88888.00 2010-08-14 19:49:00.000 226 510.46 8861.98 53412.70 88888.00 2010-08-14 19:50:00.000 226 510.75 8860.33 53411.41 88888.00 2010-08-14 19:51:00.000 226 511.03 8860.26 53410.13 88888.00 2010-08-14 19:52:00.000 226 510.90 8860.25 53409.28 88888.00 2010-08-14 19:53:00.000 226 510.51 8861.15 53408.28 88888.00 2010-08-14 19:54:00.000 226 510.24 8864.04 53407.75 88888.00 2010-08-14 19:55:00.000 226 510.43 8867.27 53408.24 88888.00 2010-08-14 19:56:00.000 226 510.80 8869.79 53409.32 88888.00 2010-08-14 19:57:00.000 226 511.08 8871.00 53410.49 88888.00 2010-08-14 19:58:00.000 226 511.42 8871.69 53411.29 88888.00 2010-08-14 19:59:00.000 226 511.83 8873.18 53412.14 88888.00 2010-08-14 20:00:00.000 226 512.12 8873.39 53413.55 88888.00 2010-08-14 20:01:00.000 226 511.36 8872.24 53413.39 88888.00 2010-08-14 20:02:00.000 226 511.11 8872.47 53412.58 88888.00 2010-08-14 20:03:00.000 226 511.01 8872.38 53412.02 88888.00 2010-08-14 20:04:00.000 226 510.71 8870.06 53411.78 88888.00 2010-08-14 20:05:00.000 226 510.75 8868.79 53410.25 88888.00 2010-08-14 20:06:00.000 226 511.00 8867.85 53409.04 88888.00 2010-08-14 20:07:00.000 226 510.96 8868.05 53407.47 88888.00 2010-08-14 20:08:00.000 226 511.71 8867.88 53406.87 88888.00 2010-08-14 20:09:00.000 226 512.46 8867.68 53405.98 88888.00 2010-08-14 20:10:00.000 226 512.56 8868.52 53404.61 88888.00 2010-08-14 20:11:00.000 226 512.95 8867.35 53404.49 88888.00 2010-08-14 20:12:00.000 226 512.64 8863.95 53402.72 88888.00 2010-08-14 20:13:00.000 226 511.86 8863.32 53400.03 88888.00 2010-08-14 20:14:00.000 226 510.23 8860.50 53398.58 88888.00 2010-08-14 20:15:00.000 226 508.78 8858.09 53397.53 88888.00 2010-08-14 20:16:00.000 226 508.47 8856.76 53397.69 88888.00 2010-08-14 20:17:00.000 226 508.52 8855.73 53398.78 88888.00 2010-08-14 20:18:00.000 226 509.04 8854.92 53400.95 88888.00 2010-08-14 20:19:00.000 226 510.08 8855.52 53403.13 88888.00 2010-08-14 20:20:00.000 226 510.88 8857.95 53406.46 88888.00 2010-08-14 20:21:00.000 226 511.50 8858.41 53408.60 88888.00 2010-08-14 20:22:00.000 226 510.70 8856.43 53407.79 88888.00 2010-08-14 20:23:00.000 226 509.30 8852.71 53405.90 88888.00 2010-08-14 20:24:00.000 226 508.17 8849.32 53404.82 88888.00 2010-08-14 20:25:00.000 226 507.49 8847.34 53406.34 88888.00 2010-08-14 20:26:00.000 226 507.19 8846.65 53408.64 88888.00 2010-08-14 20:27:00.000 226 507.18 8848.28 53409.93 88888.00 2010-08-14 20:28:00.000 226 507.45 8849.52 53411.78 88888.00 2010-08-14 20:29:00.000 226 507.25 8849.99 53413.30 88888.00 2010-08-14 20:30:00.000 226 507.19 8849.47 53414.43 88888.00 2010-08-14 20:31:00.000 226 506.99 8849.15 53414.95 88888.00 2010-08-14 20:32:00.000 226 507.10 8849.55 53415.48 88888.00 2010-08-14 20:33:00.000 226 507.28 8849.67 53416.56 88888.00 2010-08-14 20:34:00.000 226 507.87 8849.38 53418.13 88888.00 2010-08-14 20:35:00.000 226 508.76 8849.66 53419.22 88888.00 2010-08-14 20:36:00.000 226 509.36 8850.08 53419.86 88888.00 2010-08-14 20:37:00.000 226 509.56 8850.29 53419.86 88888.00 2010-08-14 20:38:00.000 226 509.56 8849.70 53419.78 88888.00 2010-08-14 20:39:00.000 226 509.86 8848.36 53420.26 88888.00 2010-08-14 20:40:00.000 226 510.07 8848.53 53420.06 88888.00 2010-08-14 20:41:00.000 226 510.14 8848.85 53419.98 88888.00 2010-08-14 20:42:00.000 226 510.73 8849.71 53420.39 88888.00 2010-08-14 20:43:00.000 226 511.78 8851.27 53421.23 88888.00 2010-08-14 20:44:00.000 226 512.24 8852.09 53421.95 88888.00 2010-08-14 20:45:00.000 226 512.14 8851.29 53422.40 88888.00 2010-08-14 20:46:00.000 226 511.82 8851.23 53422.00 88888.00 2010-08-14 20:47:00.000 226 511.62 8851.62 53421.79 88888.00 2010-08-14 20:48:00.000 226 511.64 8851.70 53421.55 88888.00 2010-08-14 20:49:00.000 226 511.62 8851.78 53421.15 88888.00 2010-08-14 20:50:00.000 226 511.67 8851.26 53420.43 88888.00 2010-08-14 20:51:00.000 226 511.34 8850.97 53419.90 88888.00 2010-08-14 20:52:00.000 226 510.42 8851.29 53419.10 88888.00 2010-08-14 20:53:00.000 226 508.70 8853.63 53418.70 88888.00 2010-08-14 20:54:00.000 226 507.76 8850.37 53421.67 88888.00 2010-08-14 20:55:00.000 226 506.01 8843.54 53426.42 88888.00 2010-08-14 20:56:00.000 226 507.16 8841.68 53429.56 88888.00 2010-08-14 20:57:00.000 226 509.14 8838.66 53437.53 88888.00 2010-08-14 20:58:00.000 226 508.17 8822.68 53445.45 88888.00 2010-08-14 20:59:00.000 226 507.97 8802.75 53451.20 88888.00 2010-08-14 21:00:00.000 226 513.65 8781.27 53452.01 88888.00 2010-08-14 21:01:00.000 226 517.88 8800.12 53439.94 88888.00 2010-08-14 21:02:00.000 226 514.62 8815.19 53437.40 88888.00 2010-08-14 21:03:00.000 226 513.04 8816.82 53437.08 88888.00 2010-08-14 21:04:00.000 226 512.25 8821.51 53434.91 88888.00 2010-08-14 21:05:00.000 226 510.31 8822.26 53436.40 88888.00 2010-08-14 21:06:00.000 226 510.01 8817.71 53437.53 88888.00 2010-08-14 21:07:00.000 226 511.12 8817.57 53436.80 88888.00 2010-08-14 21:08:00.000 226 511.60 8819.26 53434.83 88888.00 2010-08-14 21:09:00.000 226 512.22 8823.82 53432.62 88888.00 2010-08-14 21:10:00.000 226 510.97 8825.43 53432.05 88888.00 2010-08-14 21:11:00.000 226 510.33 8828.22 53429.00 88888.00 2010-08-14 21:12:00.000 226 509.76 8831.89 53426.74 88888.00 2010-08-14 21:13:00.000 226 509.34 8831.68 53425.66 88888.00 2010-08-14 21:14:00.000 226 509.25 8831.08 53424.13 88888.00 2010-08-14 21:15:00.000 226 509.35 8829.93 53423.68 88888.00 2010-08-14 21:16:00.000 226 509.74 8828.16 53423.48 88888.00 2010-08-14 21:17:00.000 226 510.03 8825.82 53424.01 88888.00 2010-08-14 21:18:00.000 226 509.77 8823.71 53424.89 88888.00 2010-08-14 21:19:00.000 226 511.09 8826.03 53425.46 88888.00 2010-08-14 21:20:00.000 226 512.32 8828.79 53427.79 88888.00 2010-08-14 21:21:00.000 226 512.30 8833.84 53428.31 88888.00 2010-08-14 21:22:00.000 226 511.78 8835.69 53430.16 88888.00 2010-08-14 21:23:00.000 226 511.58 8834.28 53431.29 88888.00 2010-08-14 21:24:00.000 226 511.20 8831.96 53431.09 88888.00 2010-08-14 21:25:00.000 226 510.91 8828.61 53430.56 88888.00 2010-08-14 21:26:00.000 226 510.17 8828.06 53429.20 88888.00 2010-08-14 21:27:00.000 226 510.40 8829.46 53429.28 88888.00 2010-08-14 21:28:00.000 226 510.74 8828.24 53429.76 88888.00 2010-08-14 21:29:00.000 226 509.68 8828.19 53428.55 88888.00 2010-08-14 21:30:00.000 226 508.38 8825.19 53428.83 88888.00 2010-08-14 21:31:00.000 226 508.57 8822.26 53430.81 88888.00 2010-08-14 21:32:00.000 226 509.64 8815.87 53438.25 88888.00 2010-08-14 21:33:00.000 226 514.48 8807.43 53450.64 88888.00 2010-08-14 21:34:00.000 226 518.90 8791.07 53460.78 88888.00 2010-08-14 21:35:00.000 226 525.41 8767.49 53464.48 88888.00 2010-08-14 21:36:00.000 226 528.26 8758.43 53448.87 88888.00 2010-08-14 21:37:00.000 226 530.56 8759.12 53425.98 88888.00 2010-08-14 21:38:00.000 226 531.11 8772.75 53414.91 88888.00 2010-08-14 21:39:00.000 226 528.71 8764.38 53422.20 88888.00 2010-08-14 21:40:00.000 226 524.01 8770.31 53413.30 88888.00 2010-08-14 21:41:00.000 226 518.84 8769.84 53416.08 88888.00 2010-08-14 21:42:00.000 226 513.76 8776.50 53407.67 88888.00 2010-08-14 21:43:00.000 226 511.86 8770.65 53406.55 88888.00 2010-08-14 21:44:00.000 226 506.32 8756.25 53405.06 88888.00 2010-08-14 21:45:00.000 226 504.44 8744.56 53394.35 88888.00 2010-08-14 21:46:00.000 226 508.37 8751.84 53394.23 88888.00 2010-08-14 21:47:00.000 226 515.71 8757.24 53401.15 88888.00 2010-08-14 21:48:00.000 226 514.83 8768.68 53406.59 88888.00 2010-08-14 21:49:00.000 226 516.02 8778.68 53421.87 88888.00 2010-08-14 21:50:00.000 226 515.17 8772.12 53431.37 88888.00 2010-08-14 21:51:00.000 226 512.90 8767.04 53430.48 88888.00 2010-08-14 21:52:00.000 226 512.22 8757.27 53429.36 88888.00 2010-08-14 21:53:00.000 226 514.77 8744.35 53420.35 88888.00 2010-08-14 21:54:00.000 226 519.21 8727.28 53422.28 88888.00 2010-08-14 21:55:00.000 226 515.25 8729.70 53421.07 88888.00 2010-08-14 21:56:00.000 226 506.16 8745.59 53408.15 88888.00 2010-08-14 21:57:00.000 226 504.69 8765.16 53391.50 88888.00 2010-08-14 21:58:00.000 226 506.99 8785.18 53387.03 88888.00 2010-08-14 21:59:00.000 226 507.68 8795.23 53378.91 88888.00 2010-08-14 22:00:00.000 226 510.55 8802.95 53372.63 88888.00 2010-08-14 22:01:00.000 226 515.05 8800.62 53372.07 88888.00 2010-08-14 22:02:00.000 226 513.81 8782.15 53373.88 88888.00 2010-08-14 22:03:00.000 226 505.67 8779.28 53362.49 88888.00 2010-08-14 22:04:00.000 226 504.87 8778.45 53357.78 88888.00 2010-08-14 22:05:00.000 226 505.46 8770.60 53356.82 88888.00 2010-08-14 22:06:00.000 226 510.18 8780.59 53358.59 88888.00 2010-08-14 22:07:00.000 226 515.33 8782.50 53371.34 88888.00 2010-08-14 22:08:00.000 226 516.02 8785.16 53375.49 88888.00 2010-08-14 22:09:00.000 226 514.58 8785.33 53382.24 88888.00 2010-08-14 22:10:00.000 226 512.47 8778.35 53380.68 88888.00 2010-08-14 22:11:00.000 226 513.13 8769.39 53376.41 88888.00 2010-08-14 22:12:00.000 226 513.75 8763.58 53376.29 88888.00 2010-08-14 22:13:00.000 226 511.57 8763.44 53374.92 88888.00 2010-08-14 22:14:00.000 226 515.32 8771.89 53374.20 88888.00 2010-08-14 22:15:00.000 226 520.93 8773.57 53383.57 88888.00 2010-08-14 22:16:00.000 226 522.96 8777.57 53392.46 88888.00 2010-08-14 22:17:00.000 226 521.91 8779.10 53398.98 88888.00 2010-08-14 22:18:00.000 226 522.10 8780.23 53405.22 88888.00 2010-08-14 22:19:00.000 226 520.05 8777.02 53412.22 88888.00 2010-08-14 22:20:00.000 226 517.16 8775.75 53413.83 88888.00 2010-08-14 22:21:00.000 226 518.40 8778.28 53415.16 88888.00 2010-08-14 22:22:00.000 226 518.63 8784.97 53413.18 88888.00 2010-08-14 22:23:00.000 226 519.78 8785.43 53412.70 88888.00 2010-08-14 22:24:00.000 226 518.04 8785.50 53410.97 88888.00 2010-08-14 22:25:00.000 226 516.79 8789.77 53412.14 88888.00 2010-08-14 22:26:00.000 226 517.59 8794.46 53416.44 88888.00 2010-08-14 22:27:00.000 226 517.67 8795.86 53421.23 88888.00 2010-08-14 22:28:00.000 226 516.86 8794.58 53425.94 88888.00 2010-08-14 22:29:00.000 226 517.87 8793.96 53430.52 88888.00 2010-08-14 22:30:00.000 226 517.22 8793.53 53432.01 88888.00 2010-08-14 22:31:00.000 226 516.10 8792.36 53432.94 88888.00 2010-08-14 22:32:00.000 226 514.93 8793.85 53433.02 88888.00 2010-08-14 22:33:00.000 226 514.28 8795.21 53432.21 88888.00 2010-08-14 22:34:00.000 226 513.91 8794.24 53428.83 88888.00 2010-08-14 22:35:00.000 226 513.86 8792.21 53421.55 88888.00 2010-08-14 22:36:00.000 226 514.71 8791.10 53415.36 88888.00 2010-08-14 22:37:00.000 226 515.55 8791.90 53414.67 88888.00 2010-08-14 22:38:00.000 226 515.39 8793.88 53416.80 88888.00 2010-08-14 22:39:00.000 226 517.11 8795.59 53415.48 88888.00 2010-08-14 22:40:00.000 226 518.78 8796.31 53416.52 88888.00 2010-08-14 22:41:00.000 226 516.23 8797.38 53416.20 88888.00 2010-08-14 22:42:00.000 226 514.87 8800.21 53412.70 88888.00 2010-08-14 22:43:00.000 226 515.40 8796.78 53411.70 88888.00 2010-08-14 22:44:00.000 226 515.50 8790.58 53408.84 88888.00 2010-08-14 22:45:00.000 226 514.93 8789.12 53408.15 88888.00 2010-08-14 22:46:00.000 226 514.78 8791.14 53408.28 88888.00 2010-08-14 22:47:00.000 226 516.27 8793.32 53410.21 88888.00 2010-08-14 22:48:00.000 226 516.25 8793.96 53413.95 88888.00 2010-08-14 22:49:00.000 226 516.24 8795.51 53419.90 88888.00 2010-08-14 22:50:00.000 226 515.87 8796.80 53428.15 88888.00 2010-08-14 22:51:00.000 226 515.44 8798.93 53435.47 88888.00 2010-08-14 22:52:00.000 226 515.96 8800.19 53440.30 88888.00 2010-08-14 22:53:00.000 226 516.36 8799.93 53443.04 88888.00 2010-08-14 22:54:00.000 226 516.54 8796.72 53444.89 88888.00 2010-08-14 22:55:00.000 226 516.02 8792.40 53443.48 88888.00 2010-08-14 22:56:00.000 226 516.05 8792.75 53439.78 88888.00 2010-08-14 22:57:00.000 226 515.89 8792.31 53438.73 88888.00 2010-08-14 22:58:00.000 226 515.13 8789.33 53437.16 88888.00 2010-08-14 22:59:00.000 226 515.22 8789.65 53434.43 88888.00 2010-08-14 23:00:00.000 226 515.95 8793.86 53434.79 88888.00 2010-08-14 23:01:00.000 226 514.76 8798.50 53436.16 88888.00 2010-08-14 23:02:00.000 226 514.43 8805.28 53439.17 88888.00 2010-08-14 23:03:00.000 226 513.91 8805.65 53439.90 88888.00 2010-08-14 23:04:00.000 226 513.55 8805.87 53438.81 88888.00 2010-08-14 23:05:00.000 226 514.41 8804.84 53438.05 88888.00 2010-08-14 23:06:00.000 226 515.60 8803.83 53436.96 88888.00 2010-08-14 23:07:00.000 226 514.08 8806.26 53434.15 88888.00 2010-08-14 23:08:00.000 226 513.16 8806.69 53434.35 88888.00 2010-08-14 23:09:00.000 226 513.16 8808.16 53430.69 88888.00 2010-08-14 23:10:00.000 226 515.43 8812.32 53426.90 88888.00 2010-08-14 23:11:00.000 226 517.60 8813.23 53426.94 88888.00 2010-08-14 23:12:00.000 226 517.84 8805.21 53420.95 88888.00 2010-08-14 23:13:00.000 226 517.39 8802.32 53410.57 88888.00 2010-08-14 23:14:00.000 226 518.14 8802.20 53404.61 88888.00 2010-08-14 23:15:00.000 226 515.40 8799.88 53399.87 88888.00 2010-08-14 23:16:00.000 226 515.52 8796.11 53394.72 88888.00 2010-08-14 23:17:00.000 226 519.13 8792.51 53392.66 88888.00 2010-08-14 23:18:00.000 226 521.32 8786.11 53397.86 88888.00 2010-08-14 23:19:00.000 226 520.05 8786.64 53406.46 88888.00 2010-08-14 23:20:00.000 226 516.93 8791.49 53416.44 88888.00 2010-08-14 23:21:00.000 226 514.78 8795.40 53422.08 88888.00 2010-08-14 23:22:00.000 226 513.86 8795.87 53426.98 88888.00 2010-08-14 23:23:00.000 226 514.28 8793.30 53428.87 88888.00 2010-08-14 23:24:00.000 226 513.39 8789.52 53426.26 88888.00 2010-08-14 23:25:00.000 226 514.16 8789.20 53422.84 88888.00 2010-08-14 23:26:00.000 226 515.67 8790.75 53421.19 88888.00 2010-08-14 23:27:00.000 226 518.38 8789.49 53421.31 88888.00 2010-08-14 23:28:00.000 226 518.46 8785.28 53424.29 88888.00 2010-08-14 23:29:00.000 226 517.21 8786.09 53426.02 88888.00 2010-08-14 23:30:00.000 226 517.02 8785.89 53427.31 88888.00 2010-08-14 23:31:00.000 226 515.78 8786.02 53426.58 88888.00 2010-08-14 23:32:00.000 226 515.87 8788.13 53422.08 88888.00 2010-08-14 23:33:00.000 226 517.65 8787.43 53418.45 88888.00 2010-08-14 23:34:00.000 226 520.11 8784.61 53417.13 88888.00 2010-08-14 23:35:00.000 226 520.26 8784.74 53418.78 88888.00 2010-08-14 23:36:00.000 226 516.68 8788.69 53417.61 88888.00 2010-08-14 23:37:00.000 226 516.75 8790.96 53409.80 88888.00 2010-08-14 23:38:00.000 226 522.90 8786.44 53403.93 88888.00 2010-08-14 23:39:00.000 226 525.73 8788.66 53409.56 88888.00 2010-08-14 23:40:00.000 226 524.50 8788.59 53419.74 88888.00 2010-08-14 23:41:00.000 226 521.22 8786.70 53425.41 88888.00 2010-08-14 23:42:00.000 226 517.90 8784.82 53424.25 88888.00 2010-08-14 23:43:00.000 226 515.60 8791.34 53421.27 88888.00 2010-08-14 23:44:00.000 226 515.11 8799.75 53417.33 88888.00 2010-08-14 23:45:00.000 226 513.42 8808.53 53415.92 88888.00 2010-08-14 23:46:00.000 226 513.21 8812.34 53415.44 88888.00 2010-08-14 23:47:00.000 226 514.37 8812.31 53414.27 88888.00 2010-08-14 23:48:00.000 226 516.87 8809.06 53414.47 88888.00 2010-08-14 23:49:00.000 226 517.73 8806.32 53416.60 88888.00 2010-08-14 23:50:00.000 226 517.75 8803.42 53421.67 88888.00 2010-08-14 23:51:00.000 226 517.27 8800.41 53426.86 88888.00 2010-08-14 23:52:00.000 226 516.04 8798.60 53429.24 88888.00 2010-08-14 23:53:00.000 226 515.58 8796.99 53429.48 88888.00 2010-08-14 23:54:00.000 226 516.24 8795.87 53428.55 88888.00 2010-08-14 23:55:00.000 226 517.62 8796.81 53428.96 88888.00 2010-08-14 23:56:00.000 226 518.42 8799.16 53429.80 88888.00 2010-08-14 23:57:00.000 226 518.47 8799.56 53429.00 88888.00 2010-08-14 23:58:00.000 226 519.59 8799.34 53428.03 88888.00 2010-08-14 23:59:00.000 226 521.51 8799.64 53427.83 88888.00