Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-07-26 00:00:00.000 207 528.13 8822.24 53512.44 88888.00 2010-07-26 00:01:00.000 207 526.89 8823.40 53515.38 88888.00 2010-07-26 00:02:00.000 207 526.42 8825.12 53517.95 88888.00 2010-07-26 00:03:00.000 207 524.38 8826.75 53520.08 88888.00 2010-07-26 00:04:00.000 207 523.31 8824.82 53523.06 88888.00 2010-07-26 00:05:00.000 207 523.91 8823.31 53524.71 88888.00 2010-07-26 00:06:00.000 207 525.19 8821.67 53526.56 88888.00 2010-07-26 00:07:00.000 207 526.07 8819.85 53528.17 88888.00 2010-07-26 00:08:00.000 207 526.30 8819.15 53528.61 88888.00 2010-07-26 00:09:00.000 207 526.72 8820.05 53529.82 88888.00 2010-07-26 00:10:00.000 207 527.20 8820.71 53533.68 88888.00 2010-07-26 00:11:00.000 207 526.07 8819.73 53536.62 88888.00 2010-07-26 00:12:00.000 207 523.60 8820.82 53534.21 88888.00 2010-07-26 00:13:00.000 207 522.74 8821.81 53532.92 88888.00 2010-07-26 00:14:00.000 207 522.89 8824.44 53533.40 88888.00 2010-07-26 00:15:00.000 207 522.80 8827.46 53535.53 88888.00 2010-07-26 00:16:00.000 207 522.18 8825.80 53538.63 88888.00 2010-07-26 00:17:00.000 207 521.88 8821.56 53540.92 88888.00 2010-07-26 00:18:00.000 207 522.03 8815.97 53545.87 88888.00 2010-07-26 00:19:00.000 207 521.89 8809.12 53551.95 88888.00 2010-07-26 00:20:00.000 207 523.69 8808.50 53555.77 88888.00 2010-07-26 00:21:00.000 207 525.48 8811.91 53556.70 88888.00 2010-07-26 00:22:00.000 207 524.40 8819.08 53553.72 88888.00 2010-07-26 00:23:00.000 207 521.29 8822.45 53550.86 88888.00 2010-07-26 00:24:00.000 207 520.41 8818.31 53550.38 88888.00 2010-07-26 00:25:00.000 207 521.65 8816.42 53552.07 88888.00 2010-07-26 00:26:00.000 207 520.99 8819.89 53550.18 88888.00 2010-07-26 00:27:00.000 207 520.71 8820.71 53547.32 88888.00 2010-07-26 00:28:00.000 207 522.10 8822.01 53547.08 88888.00 2010-07-26 00:29:00.000 207 523.14 8823.07 53548.65 88888.00 2010-07-26 00:30:00.000 207 523.36 8824.55 53549.82 88888.00 2010-07-26 00:31:00.000 207 523.45 8825.75 53550.66 88888.00 2010-07-26 00:32:00.000 207 523.42 8829.20 53550.78 88888.00 2010-07-26 00:33:00.000 207 522.74 8830.80 53550.30 88888.00 2010-07-26 00:34:00.000 207 522.46 8831.54 53549.25 88888.00 2010-07-26 00:35:00.000 207 523.17 8828.51 53548.85 88888.00 2010-07-26 00:36:00.000 207 524.02 8824.43 53549.62 88888.00 2010-07-26 00:37:00.000 207 525.93 8820.08 53552.23 88888.00 2010-07-26 00:38:00.000 207 526.89 8816.52 53553.40 88888.00 2010-07-26 00:39:00.000 207 528.76 8816.51 53555.69 88888.00 2010-07-26 00:40:00.000 207 529.03 8816.72 53558.27 88888.00 2010-07-26 00:41:00.000 207 528.31 8813.94 53559.11 88888.00 2010-07-26 00:42:00.000 207 527.93 8812.33 53557.62 88888.00 2010-07-26 00:43:00.000 207 527.78 8811.68 53556.78 88888.00 2010-07-26 00:44:00.000 207 528.89 8810.16 53557.66 88888.00 2010-07-26 00:45:00.000 207 530.07 8809.19 53559.35 88888.00 2010-07-26 00:46:00.000 207 529.45 8811.98 53558.47 88888.00 2010-07-26 00:47:00.000 207 528.71 8811.50 53558.71 88888.00 2010-07-26 00:48:00.000 207 529.01 8811.83 53559.43 88888.00 2010-07-26 00:49:00.000 207 529.63 8810.52 53561.20 88888.00 2010-07-26 00:50:00.000 207 529.38 8811.77 53562.97 88888.00 2010-07-26 00:51:00.000 207 529.27 8808.51 53565.23 88888.00 2010-07-26 00:52:00.000 207 529.51 8808.92 53565.99 88888.00 2010-07-26 00:53:00.000 207 529.61 8808.13 53567.64 88888.00 2010-07-26 00:54:00.000 207 529.09 8806.19 53568.85 88888.00 2010-07-26 00:55:00.000 207 528.43 8805.75 53568.85 88888.00 2010-07-26 00:56:00.000 207 528.22 8807.01 53569.05 88888.00 2010-07-26 00:57:00.000 207 528.15 8808.16 53569.37 88888.00 2010-07-26 00:58:00.000 207 527.36 8807.60 53570.30 88888.00 2010-07-26 00:59:00.000 207 526.79 8803.39 53570.74 88888.00 2010-07-26 01:00:00.000 207 527.73 8799.23 53570.25 88888.00 2010-07-26 01:01:00.000 207 528.71 8799.49 53569.77 88888.00 2010-07-26 01:02:00.000 207 530.46 8799.44 53570.58 88888.00 2010-07-26 01:03:00.000 207 531.98 8800.36 53571.70 88888.00 2010-07-26 01:04:00.000 207 531.27 8804.18 53571.70 88888.00 2010-07-26 01:05:00.000 207 530.43 8806.71 53571.38 88888.00 2010-07-26 01:06:00.000 207 530.89 8809.12 53570.98 88888.00 2010-07-26 01:07:00.000 207 529.92 8806.84 53570.62 88888.00 2010-07-26 01:08:00.000 207 528.59 8804.65 53564.78 88888.00 2010-07-26 01:09:00.000 207 527.93 8805.61 53555.53 88888.00 2010-07-26 01:10:00.000 207 526.94 8806.94 53547.89 88888.00 2010-07-26 01:11:00.000 207 526.61 8810.26 53542.33 88888.00 2010-07-26 01:12:00.000 207 527.13 8811.92 53540.28 88888.00 2010-07-26 01:13:00.000 207 527.59 8811.43 53541.05 88888.00 2010-07-26 01:14:00.000 207 528.48 8808.22 53543.10 88888.00 2010-07-26 01:15:00.000 207 530.67 8804.06 53545.59 88888.00 2010-07-26 01:16:00.000 207 532.33 8801.50 53546.24 88888.00 2010-07-26 01:17:00.000 207 533.54 8799.43 53544.91 88888.00 2010-07-26 01:18:00.000 207 535.33 8798.19 53543.50 88888.00 2010-07-26 01:19:00.000 207 536.26 8797.13 53544.10 88888.00 2010-07-26 01:20:00.000 207 535.86 8797.90 53543.82 88888.00 2010-07-26 01:21:00.000 207 534.29 8797.09 53543.06 88888.00 2010-07-26 01:22:00.000 207 533.37 8795.04 53541.17 88888.00 2010-07-26 01:23:00.000 207 532.42 8793.47 53538.03 88888.00 2010-07-26 01:24:00.000 207 532.45 8793.79 53534.73 88888.00 2010-07-26 01:25:00.000 207 532.37 8796.17 53533.48 88888.00 2010-07-26 01:26:00.000 207 529.58 8794.13 53532.56 88888.00 2010-07-26 01:27:00.000 207 527.67 8792.99 53525.96 88888.00 2010-07-26 01:28:00.000 207 527.72 8794.94 53517.83 88888.00 2010-07-26 01:29:00.000 207 530.03 8800.44 53511.11 88888.00 2010-07-26 01:30:00.000 207 532.85 8805.15 53510.99 88888.00 2010-07-26 01:31:00.000 207 533.32 8809.83 53513.97 88888.00 2010-07-26 01:32:00.000 207 531.91 8810.46 53519.76 88888.00 2010-07-26 01:33:00.000 207 530.74 8807.44 53522.54 88888.00 2010-07-26 01:34:00.000 207 530.46 8804.84 53520.73 88888.00 2010-07-26 01:35:00.000 207 530.45 8805.84 53515.78 88888.00 2010-07-26 01:36:00.000 207 531.24 8807.79 53511.92 88888.00 2010-07-26 01:37:00.000 207 531.97 8809.51 53508.26 88888.00 2010-07-26 01:38:00.000 207 531.80 8811.09 53506.20 88888.00 2010-07-26 01:39:00.000 207 529.87 8813.32 53505.80 88888.00 2010-07-26 01:40:00.000 207 527.39 8814.48 53505.72 88888.00 2010-07-26 01:41:00.000 207 527.50 8810.87 53506.16 88888.00 2010-07-26 01:42:00.000 207 529.67 8806.50 53506.20 88888.00 2010-07-26 01:43:00.000 207 531.59 8805.75 53504.96 88888.00 2010-07-26 01:44:00.000 207 532.10 8806.81 53504.03 88888.00 2010-07-26 01:45:00.000 207 531.65 8809.85 53503.47 88888.00 2010-07-26 01:46:00.000 207 530.17 8813.17 53504.47 88888.00 2010-07-26 01:47:00.000 207 528.44 8815.81 53505.24 88888.00 2010-07-26 01:48:00.000 207 528.24 8817.07 53506.73 88888.00 2010-07-26 01:49:00.000 207 527.83 8818.04 53508.62 88888.00 2010-07-26 01:50:00.000 207 527.49 8816.75 53510.59 88888.00 2010-07-26 01:51:00.000 207 527.45 8814.36 53511.35 88888.00 2010-07-26 01:52:00.000 207 527.86 8814.75 53510.35 88888.00 2010-07-26 01:53:00.000 207 528.50 8818.48 53509.86 88888.00 2010-07-26 01:54:00.000 207 528.26 8824.95 53509.38 88888.00 2010-07-26 01:55:00.000 207 528.01 8828.95 53510.83 88888.00 2010-07-26 01:56:00.000 207 527.26 8832.44 53512.88 88888.00 2010-07-26 01:57:00.000 207 527.66 8833.94 53517.35 88888.00 2010-07-26 01:58:00.000 207 527.82 8834.74 53521.89 88888.00 2010-07-26 01:59:00.000 207 527.86 8834.98 53526.16 88888.00 2010-07-26 02:00:00.000 207 528.60 8835.11 53530.54 88888.00 2010-07-26 02:01:00.000 207 529.24 8833.99 53534.81 88888.00 2010-07-26 02:02:00.000 207 530.15 8831.62 53537.67 88888.00 2010-07-26 02:03:00.000 207 531.56 8828.93 53539.36 88888.00 2010-07-26 02:04:00.000 207 532.66 8825.97 53539.88 88888.00 2010-07-26 02:05:00.000 207 533.65 8826.55 53538.83 88888.00 2010-07-26 02:06:00.000 207 534.47 8828.83 53538.27 88888.00 2010-07-26 02:07:00.000 207 535.02 8828.55 53538.71 88888.00 2010-07-26 02:08:00.000 207 535.49 8826.31 53538.63 88888.00 2010-07-26 02:09:00.000 207 536.35 8824.38 53537.91 88888.00 2010-07-26 02:10:00.000 207 536.49 8823.03 53536.78 88888.00 2010-07-26 02:11:00.000 207 536.23 8820.31 53536.98 88888.00 2010-07-26 02:12:00.000 207 536.21 8817.61 53537.14 88888.00 2010-07-26 02:13:00.000 207 536.16 8815.10 53536.78 88888.00 2010-07-26 02:14:00.000 207 536.14 8813.39 53535.77 88888.00 2010-07-26 02:15:00.000 207 536.63 8810.28 53535.77 88888.00 2010-07-26 02:16:00.000 207 537.88 8805.51 53536.02 88888.00 2010-07-26 02:17:00.000 207 540.11 8802.16 53536.02 88888.00 2010-07-26 02:18:00.000 207 542.22 8801.19 53536.02 88888.00 2010-07-26 02:19:00.000 207 543.88 8802.42 53536.58 88888.00 2010-07-26 02:20:00.000 207 545.33 8802.45 53537.67 88888.00 2010-07-26 02:21:00.000 207 546.36 8801.33 53539.11 88888.00 2010-07-26 02:22:00.000 207 547.88 8798.42 53542.45 88888.00 2010-07-26 02:23:00.000 207 549.60 8793.53 53545.51 88888.00 2010-07-26 02:24:00.000 207 551.10 8790.07 53546.80 88888.00 2010-07-26 02:25:00.000 207 552.75 8788.76 53547.32 88888.00 2010-07-26 02:26:00.000 207 555.08 8788.03 53548.09 88888.00 2010-07-26 02:27:00.000 207 558.11 8788.99 53548.25 88888.00 2010-07-26 02:28:00.000 207 559.98 8788.34 53548.61 88888.00 2010-07-26 02:29:00.000 207 561.68 8790.16 53549.57 88888.00 2010-07-26 02:30:00.000 207 562.61 8793.85 53552.19 88888.00 2010-07-26 02:31:00.000 207 560.59 8793.05 53555.81 88888.00 2010-07-26 02:32:00.000 207 559.14 8787.52 53558.18 88888.00 2010-07-26 02:33:00.000 207 559.63 8786.33 53558.06 88888.00 2010-07-26 02:34:00.000 207 558.17 8789.11 53557.22 88888.00 2010-07-26 02:35:00.000 207 555.56 8782.90 53558.35 88888.00 2010-07-26 02:36:00.000 207 554.48 8777.68 53556.90 88888.00 2010-07-26 02:37:00.000 207 555.22 8772.45 53555.01 88888.00 2010-07-26 02:38:00.000 207 555.40 8765.19 53553.12 88888.00 2010-07-26 02:39:00.000 207 557.55 8757.24 53551.26 88888.00 2010-07-26 02:40:00.000 207 560.00 8754.26 53550.94 88888.00 2010-07-26 02:41:00.000 207 561.88 8759.11 53553.12 88888.00 2010-07-26 02:42:00.000 207 563.72 8758.83 53556.70 88888.00 2010-07-26 02:43:00.000 207 563.62 8752.66 53557.90 88888.00 2010-07-26 02:44:00.000 207 561.89 8754.10 53553.80 88888.00 2010-07-26 02:45:00.000 207 559.08 8759.56 53553.12 88888.00 2010-07-26 02:46:00.000 207 555.10 8760.35 53557.98 88888.00 2010-07-26 02:47:00.000 207 552.04 8771.17 53560.40 88888.00 2010-07-26 02:48:00.000 207 547.67 8773.59 53564.46 88888.00 2010-07-26 02:49:00.000 207 546.14 8774.55 53561.24 88888.00 2010-07-26 02:50:00.000 207 545.32 8773.81 53563.17 88888.00 2010-07-26 02:51:00.000 207 547.92 8773.29 53566.39 88888.00 2010-07-26 02:52:00.000 207 553.96 8766.86 53574.40 88888.00 2010-07-26 02:53:00.000 207 561.45 8766.79 53580.15 88888.00 2010-07-26 02:54:00.000 207 564.27 8765.72 53584.86 88888.00 2010-07-26 02:55:00.000 207 562.84 8764.40 53585.02 88888.00 2010-07-26 02:56:00.000 207 560.68 8766.93 53579.35 88888.00 2010-07-26 02:57:00.000 207 555.64 8765.44 53574.68 88888.00 2010-07-26 02:58:00.000 207 553.91 8755.72 53575.24 88888.00 2010-07-26 02:59:00.000 207 555.24 8745.13 53575.36 88888.00 2010-07-26 03:00:00.000 207 555.90 8741.68 53572.47 88888.00 2010-07-26 03:01:00.000 207 557.74 8739.24 53573.76 88888.00 2010-07-26 03:02:00.000 207 557.64 8734.66 53576.29 88888.00 2010-07-26 03:03:00.000 207 558.26 8731.65 53575.61 88888.00 2010-07-26 03:04:00.000 207 562.43 8725.27 53575.00 88888.00 2010-07-26 03:05:00.000 207 561.88 8716.44 53567.28 88888.00 2010-07-26 03:06:00.000 207 565.09 8716.87 53553.36 88888.00 2010-07-26 03:07:00.000 207 567.78 8716.70 53546.96 88888.00 2010-07-26 03:08:00.000 207 572.99 8723.37 53541.29 88888.00 2010-07-26 03:09:00.000 207 570.78 8725.28 53536.14 88888.00 2010-07-26 03:10:00.000 207 569.35 8728.81 53528.69 88888.00 2010-07-26 03:11:00.000 207 566.58 8725.71 53534.21 88888.00 2010-07-26 03:12:00.000 207 561.51 8714.30 53538.75 88888.00 2010-07-26 03:13:00.000 207 561.83 8705.14 53544.34 88888.00 2010-07-26 03:14:00.000 207 564.81 8701.89 53549.53 88888.00 2010-07-26 03:15:00.000 207 562.00 8704.72 53545.39 88888.00 2010-07-26 03:16:00.000 207 552.69 8720.24 53520.20 88888.00 2010-07-26 03:17:00.000 207 554.80 8729.55 53511.76 88888.00 2010-07-26 03:18:00.000 207 557.71 8734.35 53518.64 88888.00 2010-07-26 03:19:00.000 207 561.18 8728.03 53523.83 88888.00 2010-07-26 03:20:00.000 207 571.61 8726.59 53522.78 88888.00 2010-07-26 03:21:00.000 207 577.83 8721.40 53533.72 88888.00 2010-07-26 03:22:00.000 207 576.80 8712.35 53537.06 88888.00 2010-07-26 03:23:00.000 207 580.48 8712.19 53532.72 88888.00 2010-07-26 03:24:00.000 207 579.73 8714.90 53532.72 88888.00 2010-07-26 03:25:00.000 207 573.87 8716.73 53524.47 88888.00 2010-07-26 03:26:00.000 207 574.96 8720.33 53519.08 88888.00 2010-07-26 03:27:00.000 207 571.22 8723.97 53517.51 88888.00 2010-07-26 03:28:00.000 207 573.01 8722.30 53515.18 88888.00 2010-07-26 03:29:00.000 207 577.01 8725.02 53515.78 88888.00 2010-07-26 03:30:00.000 207 574.54 8730.20 53514.21 88888.00 2010-07-26 03:31:00.000 207 574.68 8738.17 53509.82 88888.00 2010-07-26 03:32:00.000 207 575.33 8741.33 53515.86 88888.00 2010-07-26 03:33:00.000 207 570.45 8734.00 53515.54 88888.00 2010-07-26 03:34:00.000 207 565.49 8724.78 53506.49 88888.00 2010-07-26 03:35:00.000 207 562.77 8725.14 53488.26 88888.00 2010-07-26 03:36:00.000 207 561.52 8726.23 53476.19 88888.00 2010-07-26 03:37:00.000 207 560.89 8723.99 53465.00 88888.00 2010-07-26 03:38:00.000 207 561.82 8728.52 53453.74 88888.00 2010-07-26 03:39:00.000 207 565.08 8728.12 53452.89 88888.00 2010-07-26 03:40:00.000 207 564.71 8724.31 53446.78 88888.00 2010-07-26 03:41:00.000 207 566.25 8732.08 53437.81 88888.00 2010-07-26 03:42:00.000 207 565.77 8743.06 53427.59 88888.00 2010-07-26 03:43:00.000 207 564.91 8753.48 53417.53 88888.00 2010-07-26 03:44:00.000 207 563.47 8765.29 53413.02 88888.00 2010-07-26 03:45:00.000 207 565.32 8779.45 53412.38 88888.00 2010-07-26 03:46:00.000 207 568.81 8782.14 53422.28 88888.00 2010-07-26 03:47:00.000 207 570.18 8776.26 53433.54 88888.00 2010-07-26 03:48:00.000 207 578.22 8773.83 53446.78 88888.00 2010-07-26 03:49:00.000 207 582.00 8776.66 53460.42 88888.00 2010-07-26 03:50:00.000 207 568.37 8774.67 53449.51 88888.00 2010-07-26 03:51:00.000 207 564.79 8783.38 53438.57 88888.00 2010-07-26 03:52:00.000 207 571.60 8790.59 53444.53 88888.00 2010-07-26 03:53:00.000 207 570.75 8791.50 53453.74 88888.00 2010-07-26 03:54:00.000 207 564.38 8785.77 53449.96 88888.00 2010-07-26 03:55:00.000 207 555.67 8790.66 53434.47 88888.00 2010-07-26 03:56:00.000 207 551.50 8795.27 53427.23 88888.00 2010-07-26 03:57:00.000 207 547.58 8797.08 53428.79 88888.00 2010-07-26 03:58:00.000 207 549.39 8786.60 53435.59 88888.00 2010-07-26 03:59:00.000 207 555.06 8780.19 53437.40 88888.00 2010-07-26 04:00:00.000 207 555.94 8776.76 53439.82 88888.00 2010-07-26 04:01:00.000 207 560.19 8775.44 53448.67 88888.00 2010-07-26 04:02:00.000 207 560.93 8772.71 53458.04 88888.00 2010-07-26 04:03:00.000 207 556.56 8773.79 53454.26 88888.00 2010-07-26 04:04:00.000 207 551.59 8780.64 53442.35 88888.00 2010-07-26 04:05:00.000 207 550.29 8787.90 53436.40 88888.00 2010-07-26 04:06:00.000 207 553.77 8785.22 53443.20 88888.00 2010-07-26 04:07:00.000 207 555.56 8766.83 53450.08 88888.00 2010-07-26 04:08:00.000 207 557.00 8755.25 53446.62 88888.00 2010-07-26 04:09:00.000 207 554.62 8749.46 53442.07 88888.00 2010-07-26 04:10:00.000 207 556.44 8755.96 53430.60 88888.00 2010-07-26 04:11:00.000 207 555.94 8765.51 53419.66 88888.00 2010-07-26 04:12:00.000 207 554.83 8770.35 53416.80 88888.00 2010-07-26 04:13:00.000 207 560.45 8771.76 53419.30 88888.00 2010-07-26 04:14:00.000 207 562.51 8775.51 53420.22 88888.00 2010-07-26 04:15:00.000 207 560.59 8781.51 53418.90 88888.00 2010-07-26 04:16:00.000 207 556.96 8780.94 53419.22 88888.00 2010-07-26 04:17:00.000 207 560.50 8776.74 53428.07 88888.00 2010-07-26 04:18:00.000 207 568.86 8771.17 53439.26 88888.00 2010-07-26 04:19:00.000 207 567.77 8769.68 53434.35 88888.00 2010-07-26 04:20:00.000 207 563.39 8778.53 53419.62 88888.00 2010-07-26 04:21:00.000 207 562.09 8785.58 53418.66 88888.00 2010-07-26 04:22:00.000 207 563.96 8787.68 53428.19 88888.00 2010-07-26 04:23:00.000 207 563.10 8783.20 53430.52 88888.00 2010-07-26 04:24:00.000 207 561.31 8784.56 53418.98 88888.00 2010-07-26 04:25:00.000 207 559.24 8797.79 53416.16 88888.00 2010-07-26 04:26:00.000 207 557.91 8794.46 53426.06 88888.00 2010-07-26 04:27:00.000 207 551.25 8792.78 53422.40 88888.00 2010-07-26 04:28:00.000 207 551.33 8796.81 53422.52 88888.00 2010-07-26 04:29:00.000 207 557.11 8794.08 53432.94 88888.00 2010-07-26 04:30:00.000 207 567.41 8781.50 53443.08 88888.00 2010-07-26 04:31:00.000 207 574.88 8763.24 53441.99 88888.00 2010-07-26 04:32:00.000 207 562.87 8763.66 53417.21 88888.00 2010-07-26 04:33:00.000 207 548.90 8784.22 53394.15 88888.00 2010-07-26 04:34:00.000 207 545.62 8791.25 53398.14 88888.00 2010-07-26 04:35:00.000 207 549.83 8784.01 53412.22 88888.00 2010-07-26 04:36:00.000 207 552.85 8771.43 53417.37 88888.00 2010-07-26 04:37:00.000 207 555.18 8767.67 53417.81 88888.00 2010-07-26 04:38:00.000 207 554.97 8772.63 53413.95 88888.00 2010-07-26 04:39:00.000 207 554.59 8780.55 53412.74 88888.00 2010-07-26 04:40:00.000 207 555.12 8786.60 53415.36 88888.00 2010-07-26 04:41:00.000 207 552.49 8785.88 53420.02 88888.00 2010-07-26 04:42:00.000 207 555.04 8783.29 53423.20 88888.00 2010-07-26 04:43:00.000 207 554.87 8781.21 53422.16 88888.00 2010-07-26 04:44:00.000 207 555.45 8783.72 53419.98 88888.00 2010-07-26 04:45:00.000 207 555.47 8792.04 53416.97 88888.00 2010-07-26 04:46:00.000 207 554.23 8793.41 53417.69 88888.00 2010-07-26 04:47:00.000 207 554.68 8791.97 53419.18 88888.00 2010-07-26 04:48:00.000 207 550.95 8794.07 53413.22 88888.00 2010-07-26 04:49:00.000 207 551.72 8800.93 53412.78 88888.00 2010-07-26 04:50:00.000 207 551.90 8798.60 53417.57 88888.00 2010-07-26 04:51:00.000 207 550.03 8796.15 53416.80 88888.00 2010-07-26 04:52:00.000 207 551.89 8796.69 53418.53 88888.00 2010-07-26 04:53:00.000 207 557.52 8795.02 53424.33 88888.00 2010-07-26 04:54:00.000 207 557.97 8797.13 53418.70 88888.00 2010-07-26 04:55:00.000 207 552.97 8805.84 53410.01 88888.00 2010-07-26 04:56:00.000 207 547.44 8809.40 53407.31 88888.00 2010-07-26 04:57:00.000 207 546.22 8810.07 53407.99 88888.00 2010-07-26 04:58:00.000 207 545.05 8812.25 53404.57 88888.00 2010-07-26 04:59:00.000 207 543.05 8814.45 53400.95 88888.00 2010-07-26 05:00:00.000 207 541.02 8814.87 53401.03 88888.00 2010-07-26 05:01:00.000 207 543.03 8813.34 53404.05 88888.00 2010-07-26 05:02:00.000 207 542.79 8813.52 53403.81 88888.00 2010-07-26 05:03:00.000 207 541.54 8816.26 53403.13 88888.00 2010-07-26 05:04:00.000 207 541.74 8815.95 53405.46 88888.00 2010-07-26 05:05:00.000 207 544.30 8816.93 53406.26 88888.00 2010-07-26 05:06:00.000 207 543.00 8819.58 53401.84 88888.00 2010-07-26 05:07:00.000 207 541.60 8821.31 53400.07 88888.00 2010-07-26 05:08:00.000 207 541.84 8822.88 53399.75 88888.00 2010-07-26 05:09:00.000 207 540.87 8828.50 53397.73 88888.00 2010-07-26 05:10:00.000 207 540.84 8827.82 53400.71 88888.00 2010-07-26 05:11:00.000 207 540.67 8825.70 53399.59 88888.00 2010-07-26 05:12:00.000 207 539.73 8828.22 53396.81 88888.00 2010-07-26 05:13:00.000 207 543.28 8823.14 53402.32 88888.00 2010-07-26 05:14:00.000 207 546.57 8818.96 53404.13 88888.00 2010-07-26 05:15:00.000 207 544.22 8822.69 53395.32 88888.00 2010-07-26 05:16:00.000 207 536.79 8829.38 53388.80 88888.00 2010-07-26 05:17:00.000 207 537.40 8826.51 53396.29 88888.00 2010-07-26 05:18:00.000 207 543.78 8823.97 53397.81 88888.00 2010-07-26 05:19:00.000 207 543.45 8829.51 53392.58 88888.00 2010-07-26 05:20:00.000 207 538.81 8836.39 53390.09 88888.00 2010-07-26 05:21:00.000 207 538.64 8839.92 53392.14 88888.00 2010-07-26 05:22:00.000 207 541.95 8839.11 53393.07 88888.00 2010-07-26 05:23:00.000 207 539.22 8840.79 53389.45 88888.00 2010-07-26 05:24:00.000 207 537.38 8839.79 53391.14 88888.00 2010-07-26 05:25:00.000 207 538.64 8835.98 53392.75 88888.00 2010-07-26 05:26:00.000 207 536.61 8840.18 53385.83 88888.00 2010-07-26 05:27:00.000 207 534.60 8842.16 53388.56 88888.00 2010-07-26 05:28:00.000 207 537.95 8838.00 53396.61 88888.00 2010-07-26 05:29:00.000 207 538.70 8839.76 53391.98 88888.00 2010-07-26 05:30:00.000 207 533.07 8848.66 53385.42 88888.00 2010-07-26 05:31:00.000 207 532.33 8848.34 53393.87 88888.00 2010-07-26 05:32:00.000 207 535.21 8843.87 53397.13 88888.00 2010-07-26 05:33:00.000 207 533.71 8851.56 53390.13 88888.00 2010-07-26 05:34:00.000 207 532.14 8857.51 53395.16 88888.00 2010-07-26 05:35:00.000 207 533.20 8854.51 53403.77 88888.00 2010-07-26 05:36:00.000 207 535.96 8845.87 53407.99 88888.00 2010-07-26 05:37:00.000 207 541.99 8844.04 53412.94 88888.00 2010-07-26 05:38:00.000 207 541.19 8841.48 53412.06 88888.00 2010-07-26 05:39:00.000 207 537.81 8848.49 53403.17 88888.00 2010-07-26 05:40:00.000 207 534.62 8848.08 53402.40 88888.00 2010-07-26 05:41:00.000 207 534.79 8843.60 53401.88 88888.00 2010-07-26 05:42:00.000 207 532.47 8850.97 53392.26 88888.00 2010-07-26 05:43:00.000 207 533.63 8851.84 53395.24 88888.00 2010-07-26 05:44:00.000 207 533.10 8850.73 53394.68 88888.00 2010-07-26 05:45:00.000 207 530.74 8853.65 53390.61 88888.00 2010-07-26 05:46:00.000 207 533.63 8848.66 53395.04 88888.00 2010-07-26 05:47:00.000 207 534.30 8849.57 53392.50 88888.00 2010-07-26 05:48:00.000 207 530.82 8856.28 53388.08 88888.00 2010-07-26 05:49:00.000 207 531.91 8849.90 53391.66 88888.00 2010-07-26 05:50:00.000 207 532.90 8848.85 53390.77 88888.00 2010-07-26 05:51:00.000 207 528.38 8855.17 53383.41 88888.00 2010-07-26 05:52:00.000 207 527.19 8855.82 53383.81 88888.00 2010-07-26 05:53:00.000 207 527.51 8852.26 53384.01 88888.00 2010-07-26 05:54:00.000 207 525.55 8850.28 53380.92 88888.00 2010-07-26 05:55:00.000 207 529.19 8843.97 53387.88 88888.00 2010-07-26 05:56:00.000 207 527.16 8844.65 53385.87 88888.00 2010-07-26 05:57:00.000 207 526.01 8843.55 53385.91 88888.00 2010-07-26 05:58:00.000 207 531.03 8838.52 53390.17 88888.00 2010-07-26 05:59:00.000 207 528.90 8842.40 53383.73 88888.00 2010-07-26 06:00:00.000 207 528.13 8844.50 53385.06 88888.00 2010-07-26 06:01:00.000 207 527.97 8838.61 53387.07 88888.00 2010-07-26 06:02:00.000 207 526.52 8839.12 53383.21 88888.00 2010-07-26 06:03:00.000 207 527.56 8836.48 53384.10 88888.00 2010-07-26 06:04:00.000 207 525.13 8833.87 53382.00 88888.00 2010-07-26 06:05:00.000 207 528.95 8833.94 53384.38 88888.00 2010-07-26 06:06:00.000 207 531.00 8833.46 53387.72 88888.00 2010-07-26 06:07:00.000 207 533.54 8832.63 53389.57 88888.00 2010-07-26 06:08:00.000 207 535.73 8841.75 53386.91 88888.00 2010-07-26 06:09:00.000 207 529.20 8849.66 53382.32 88888.00 2010-07-26 06:10:00.000 207 527.10 8837.44 53386.83 88888.00 2010-07-26 06:11:00.000 207 529.50 8823.27 53389.89 88888.00 2010-07-26 06:12:00.000 207 534.12 8818.39 53388.64 88888.00 2010-07-26 06:13:00.000 207 532.05 8827.13 53380.47 88888.00 2010-07-26 06:14:00.000 207 528.93 8828.96 53380.39 88888.00 2010-07-26 06:15:00.000 207 532.86 8821.09 53389.25 88888.00 2010-07-26 06:16:00.000 207 530.53 8821.86 53384.82 88888.00 2010-07-26 06:17:00.000 207 527.26 8834.47 53383.01 88888.00 2010-07-26 06:18:00.000 207 529.32 8824.69 53394.88 88888.00 2010-07-26 06:19:00.000 207 532.66 8812.02 53397.73 88888.00 2010-07-26 06:20:00.000 207 532.40 8820.75 53390.45 88888.00 2010-07-26 06:21:00.000 207 531.90 8817.30 53395.28 88888.00 2010-07-26 06:22:00.000 207 535.68 8806.00 53402.16 88888.00 2010-07-26 06:23:00.000 207 538.83 8812.37 53396.85 88888.00 2010-07-26 06:24:00.000 207 537.24 8827.46 53393.11 88888.00 2010-07-26 06:25:00.000 207 532.66 8833.25 53391.66 88888.00 2010-07-26 06:26:00.000 207 527.57 8833.77 53389.69 88888.00 2010-07-26 06:27:00.000 207 527.15 8828.26 53391.98 88888.00 2010-07-26 06:28:00.000 207 527.81 8827.55 53389.25 88888.00 2010-07-26 06:29:00.000 207 529.35 8830.38 53387.92 88888.00 2010-07-26 06:30:00.000 207 523.35 8828.88 53383.89 88888.00 2010-07-26 06:31:00.000 207 522.25 8829.34 53383.33 88888.00 2010-07-26 06:32:00.000 207 528.53 8829.54 53388.64 88888.00 2010-07-26 06:33:00.000 207 520.35 8834.37 53378.38 88888.00 2010-07-26 06:34:00.000 207 518.27 8832.51 53379.55 88888.00 2010-07-26 06:35:00.000 207 524.67 8823.39 53389.69 88888.00 2010-07-26 06:36:00.000 207 520.01 8827.19 53381.52 88888.00 2010-07-26 06:37:00.000 207 515.53 8833.80 53377.54 88888.00 2010-07-26 06:38:00.000 207 519.46 8825.89 53388.44 88888.00 2010-07-26 06:39:00.000 207 524.24 8822.25 53391.82 88888.00 2010-07-26 06:40:00.000 207 520.64 8832.11 53383.09 88888.00 2010-07-26 06:41:00.000 207 519.63 8840.93 53382.73 88888.00 2010-07-26 06:42:00.000 207 516.11 8833.15 53387.64 88888.00 2010-07-26 06:43:00.000 207 519.44 8822.07 53390.17 88888.00 2010-07-26 06:44:00.000 207 524.45 8820.28 53390.85 88888.00 2010-07-26 06:45:00.000 207 517.90 8829.15 53382.61 88888.00 2010-07-26 06:46:00.000 207 513.69 8836.29 53383.73 88888.00 2010-07-26 06:47:00.000 207 519.22 8832.87 53394.19 88888.00 2010-07-26 06:48:00.000 207 520.72 8832.52 53392.91 88888.00 2010-07-26 06:49:00.000 207 519.36 8849.66 53389.53 88888.00 2010-07-26 06:50:00.000 207 515.57 8842.19 53398.70 88888.00 2010-07-26 06:51:00.000 207 513.52 8826.54 53401.36 88888.00 2010-07-26 06:52:00.000 207 519.50 8827.84 53397.45 88888.00 2010-07-26 06:53:00.000 207 519.30 8837.49 53394.03 88888.00 2010-07-26 06:54:00.000 207 514.95 8841.68 53395.12 88888.00 2010-07-26 06:55:00.000 207 516.79 8839.47 53399.06 88888.00 2010-07-26 06:56:00.000 207 519.32 8839.96 53399.26 88888.00 2010-07-26 06:57:00.000 207 517.99 8850.50 53397.21 88888.00 2010-07-26 06:58:00.000 207 515.19 8852.39 53402.88 88888.00 2010-07-26 06:59:00.000 207 519.74 8840.14 53414.03 88888.00 2010-07-26 07:00:00.000 207 519.49 8832.97 53410.33 88888.00 2010-07-26 07:01:00.000 207 518.03 8841.52 53404.57 88888.00 2010-07-26 07:02:00.000 207 519.32 8842.78 53410.81 88888.00 2010-07-26 07:03:00.000 207 517.15 8837.82 53408.64 88888.00 2010-07-26 07:04:00.000 207 516.69 8840.69 53402.92 88888.00 2010-07-26 07:05:00.000 207 517.47 8843.12 53405.06 88888.00 2010-07-26 07:06:00.000 207 516.58 8843.11 53408.15 88888.00 2010-07-26 07:07:00.000 207 516.16 8836.93 53410.21 88888.00 2010-07-26 07:08:00.000 207 517.94 8833.17 53410.29 88888.00 2010-07-26 07:09:00.000 207 516.84 8834.70 53407.83 88888.00 2010-07-26 07:10:00.000 207 517.70 8836.81 53410.37 88888.00 2010-07-26 07:11:00.000 207 521.16 8836.32 53414.07 88888.00 2010-07-26 07:12:00.000 207 520.28 8840.40 53410.69 88888.00 2010-07-26 07:13:00.000 207 516.98 8847.83 53406.10 88888.00 2010-07-26 07:14:00.000 207 512.20 8843.58 53405.82 88888.00 2010-07-26 07:15:00.000 207 513.28 8831.66 53408.60 88888.00 2010-07-26 07:16:00.000 207 515.73 8827.41 53407.03 88888.00 2010-07-26 07:17:00.000 207 515.56 8831.22 53405.50 88888.00 2010-07-26 07:18:00.000 207 517.06 8833.64 53409.36 88888.00 2010-07-26 07:19:00.000 207 518.63 8834.95 53413.06 88888.00 2010-07-26 07:20:00.000 207 519.90 8836.81 53414.19 88888.00 2010-07-26 07:21:00.000 207 519.31 8839.28 53414.27 88888.00 2010-07-26 07:22:00.000 207 518.05 8840.92 53414.59 88888.00 2010-07-26 07:23:00.000 207 519.43 8839.13 53417.69 88888.00 2010-07-26 07:24:00.000 207 520.08 8840.55 53416.44 88888.00 2010-07-26 07:25:00.000 207 518.25 8846.30 53413.79 88888.00 2010-07-26 07:26:00.000 207 516.04 8846.47 53415.32 88888.00 2010-07-26 07:27:00.000 207 517.61 8841.26 53419.18 88888.00 2010-07-26 07:28:00.000 207 517.74 8841.78 53416.04 88888.00 2010-07-26 07:29:00.000 207 515.27 8845.59 53413.43 88888.00 2010-07-26 07:30:00.000 207 515.88 8842.72 53417.77 88888.00 2010-07-26 07:31:00.000 207 517.30 8839.45 53419.74 88888.00 2010-07-26 07:32:00.000 207 517.80 8841.63 53418.17 88888.00 2010-07-26 07:33:00.000 207 518.46 8844.21 53418.45 88888.00 2010-07-26 07:34:00.000 207 517.51 8846.22 53417.81 88888.00 2010-07-26 07:35:00.000 207 518.05 8847.05 53419.14 88888.00 2010-07-26 07:36:00.000 207 519.44 8845.33 53420.71 88888.00 2010-07-26 07:37:00.000 207 518.70 8844.93 53419.34 88888.00 2010-07-26 07:38:00.000 207 519.50 8844.74 53419.58 88888.00 2010-07-26 07:39:00.000 207 519.05 8844.63 53419.34 88888.00 2010-07-26 07:40:00.000 207 516.73 8843.68 53418.09 88888.00 2010-07-26 07:41:00.000 207 516.74 8840.30 53418.74 88888.00 2010-07-26 07:42:00.000 207 517.06 8839.08 53418.21 88888.00 2010-07-26 07:43:00.000 207 516.05 8839.43 53417.65 88888.00 2010-07-26 07:44:00.000 207 516.59 8838.03 53419.10 88888.00 2010-07-26 07:45:00.000 207 517.33 8836.59 53419.10 88888.00 2010-07-26 07:46:00.000 207 518.31 8836.92 53418.45 88888.00 2010-07-26 07:47:00.000 207 518.26 8840.85 53417.77 88888.00 2010-07-26 07:48:00.000 207 517.47 8841.41 53418.41 88888.00 2010-07-26 07:49:00.000 207 518.41 8841.18 53420.31 88888.00 2010-07-26 07:50:00.000 207 519.09 8841.73 53421.39 88888.00 2010-07-26 07:51:00.000 207 518.41 8842.89 53421.79 88888.00 2010-07-26 07:52:00.000 207 518.31 8844.28 53422.84 88888.00 2010-07-26 07:53:00.000 207 517.59 8845.31 53423.52 88888.00 2010-07-26 07:54:00.000 207 517.83 8843.97 53424.65 88888.00 2010-07-26 07:55:00.000 207 519.02 8843.36 53424.93 88888.00 2010-07-26 07:56:00.000 207 518.09 8845.02 53423.12 88888.00 2010-07-26 07:57:00.000 207 517.51 8846.46 53422.00 88888.00 2010-07-26 07:58:00.000 207 517.79 8846.40 53423.40 88888.00 2010-07-26 07:59:00.000 207 517.57 8844.32 53423.68 88888.00 2010-07-26 08:00:00.000 207 518.97 8845.70 53423.73 88888.00 2010-07-26 08:01:00.000 207 518.35 8846.62 53423.56 88888.00 2010-07-26 08:02:00.000 207 517.65 8847.50 53422.88 88888.00 2010-07-26 08:03:00.000 207 517.82 8847.31 53422.60 88888.00 2010-07-26 08:04:00.000 207 517.33 8845.62 53422.36 88888.00 2010-07-26 08:05:00.000 207 516.68 8845.86 53421.31 88888.00 2010-07-26 08:06:00.000 207 516.67 8847.49 53422.20 88888.00 2010-07-26 08:07:00.000 207 517.00 8847.43 53425.13 88888.00 2010-07-26 08:08:00.000 207 517.88 8846.68 53427.51 88888.00 2010-07-26 08:09:00.000 207 517.41 8845.11 53428.27 88888.00 2010-07-26 08:10:00.000 207 518.04 8840.60 53429.24 88888.00 2010-07-26 08:11:00.000 207 519.13 8838.51 53428.75 88888.00 2010-07-26 08:12:00.000 207 520.10 8840.95 53427.06 88888.00 2010-07-26 08:13:00.000 207 521.15 8843.27 53427.99 88888.00 2010-07-26 08:14:00.000 207 520.32 8844.86 53428.23 88888.00 2010-07-26 08:15:00.000 207 519.03 8846.66 53426.46 88888.00 2010-07-26 08:16:00.000 207 518.54 8849.62 53424.81 88888.00 2010-07-26 08:17:00.000 207 519.55 8853.65 53426.18 88888.00 2010-07-26 08:18:00.000 207 519.85 8849.45 53430.08 88888.00 2010-07-26 08:19:00.000 207 519.44 8843.14 53430.69 88888.00 2010-07-26 08:20:00.000 207 519.64 8842.80 53428.79 88888.00 2010-07-26 08:21:00.000 207 519.67 8839.70 53429.16 88888.00 2010-07-26 08:22:00.000 207 518.85 8835.12 53427.59 88888.00 2010-07-26 08:23:00.000 207 517.16 8832.61 53423.68 88888.00 2010-07-26 08:24:00.000 207 517.33 8830.47 53422.84 88888.00 2010-07-26 08:25:00.000 207 525.09 8823.94 53430.81 88888.00 2010-07-26 08:26:00.000 207 537.38 8829.85 53434.31 88888.00 2010-07-26 08:27:00.000 207 528.40 8853.75 53422.12 88888.00 2010-07-26 08:28:00.000 207 520.57 8869.05 53420.47 88888.00 2010-07-26 08:29:00.000 207 522.06 8857.60 53434.11 88888.00 2010-07-26 08:30:00.000 207 520.62 8845.11 53430.52 88888.00 2010-07-26 08:31:00.000 207 516.32 8855.59 53416.32 88888.00 2010-07-26 08:32:00.000 207 515.58 8864.45 53417.05 88888.00 2010-07-26 08:33:00.000 207 519.14 8860.38 53428.15 88888.00 2010-07-26 08:34:00.000 207 521.92 8856.56 53432.46 88888.00 2010-07-26 08:35:00.000 207 519.55 8856.07 53428.92 88888.00 2010-07-26 08:36:00.000 207 517.69 8855.73 53426.94 88888.00 2010-07-26 08:37:00.000 207 518.42 8853.03 53427.87 88888.00 2010-07-26 08:38:00.000 207 516.96 8846.43 53427.02 88888.00 2010-07-26 08:39:00.000 207 516.36 8841.39 53423.12 88888.00 2010-07-26 08:40:00.000 207 518.41 8839.15 53421.07 88888.00 2010-07-26 08:41:00.000 207 519.85 8839.43 53420.02 88888.00 2010-07-26 08:42:00.000 207 519.84 8842.96 53418.53 88888.00 2010-07-26 08:43:00.000 207 519.10 8847.86 53417.61 88888.00 2010-07-26 08:44:00.000 207 516.20 8849.10 53415.92 88888.00 2010-07-26 08:45:00.000 207 513.24 8848.12 53414.15 88888.00 2010-07-26 08:46:00.000 207 512.63 8842.64 53414.75 88888.00 2010-07-26 08:47:00.000 207 514.41 8837.04 53417.01 88888.00 2010-07-26 08:48:00.000 207 518.46 8834.58 53421.03 88888.00 2010-07-26 08:49:00.000 207 523.60 8833.55 53426.58 88888.00 2010-07-26 08:50:00.000 207 526.56 8835.23 53427.51 88888.00 2010-07-26 08:51:00.000 207 525.10 8846.28 53423.16 88888.00 2010-07-26 08:52:00.000 207 522.24 8852.88 53421.83 88888.00 2010-07-26 08:53:00.000 207 519.86 8852.71 53422.40 88888.00 2010-07-26 08:54:00.000 207 518.47 8850.53 53423.32 88888.00 2010-07-26 08:55:00.000 207 518.91 8846.53 53425.13 88888.00 2010-07-26 08:56:00.000 207 519.77 8844.11 53426.42 88888.00 2010-07-26 08:57:00.000 207 522.25 8845.88 53427.83 88888.00 2010-07-26 08:58:00.000 207 523.10 8852.76 53427.67 88888.00 2010-07-26 08:59:00.000 207 520.82 8856.85 53427.43 88888.00 2010-07-26 09:00:00.000 207 518.76 8857.02 53428.07 88888.00 2010-07-26 09:01:00.000 207 521.03 8855.16 53432.05 88888.00 2010-07-26 09:02:00.000 207 524.59 8855.55 53436.20 88888.00 2010-07-26 09:03:00.000 207 523.81 8856.82 53436.28 88888.00 2010-07-26 09:04:00.000 207 522.93 8862.14 53434.83 88888.00 2010-07-26 09:05:00.000 207 522.54 8859.09 53437.16 88888.00 2010-07-26 09:06:00.000 207 519.47 8857.02 53433.06 88888.00 2010-07-26 09:07:00.000 207 516.76 8863.32 53428.92 88888.00 2010-07-26 09:08:00.000 207 517.31 8854.05 53434.35 88888.00 2010-07-26 09:09:00.000 207 520.71 8841.46 53437.36 88888.00 2010-07-26 09:10:00.000 207 520.98 8844.18 53430.97 88888.00 2010-07-26 09:11:00.000 207 519.28 8857.85 53423.89 88888.00 2010-07-26 09:12:00.000 207 516.64 8860.49 53427.06 88888.00 2010-07-26 09:13:00.000 207 515.43 8840.91 53433.34 88888.00 2010-07-26 09:14:00.000 207 516.18 8829.54 53427.43 88888.00 2010-07-26 09:15:00.000 207 516.29 8831.13 53417.85 88888.00 2010-07-26 09:16:00.000 207 516.28 8827.99 53416.20 88888.00 2010-07-26 09:17:00.000 207 517.05 8822.82 53413.63 88888.00 2010-07-26 09:18:00.000 207 516.97 8824.09 53408.64 88888.00 2010-07-26 09:19:00.000 207 515.98 8824.28 53406.87 88888.00 2010-07-26 09:20:00.000 207 515.19 8822.33 53407.47 88888.00 2010-07-26 09:21:00.000 207 514.93 8821.84 53406.63 88888.00 2010-07-26 09:22:00.000 207 515.56 8819.69 53406.10 88888.00 2010-07-26 09:23:00.000 207 516.91 8815.86 53405.66 88888.00 2010-07-26 09:24:00.000 207 517.60 8818.48 53402.04 88888.00 2010-07-26 09:25:00.000 207 516.09 8825.95 53398.94 88888.00 2010-07-26 09:26:00.000 207 513.68 8831.68 53399.02 88888.00 2010-07-26 09:27:00.000 207 514.28 8834.33 53403.93 88888.00 2010-07-26 09:28:00.000 207 516.85 8829.37 53413.10 88888.00 2010-07-26 09:29:00.000 207 517.92 8826.92 53415.03 88888.00 2010-07-26 09:30:00.000 207 513.91 8830.74 53410.85 88888.00 2010-07-26 09:31:00.000 207 509.48 8831.13 53407.31 88888.00 2010-07-26 09:32:00.000 207 510.43 8823.66 53409.68 88888.00 2010-07-26 09:33:00.000 207 514.45 8813.03 53413.39 88888.00 2010-07-26 09:34:00.000 207 519.52 8811.78 53414.51 88888.00 2010-07-26 09:35:00.000 207 522.56 8820.25 53414.31 88888.00 2010-07-26 09:36:00.000 207 521.56 8829.26 53414.27 88888.00 2010-07-26 09:37:00.000 207 519.10 8834.74 53413.47 88888.00 2010-07-26 09:38:00.000 207 517.95 8838.65 53413.02 88888.00 2010-07-26 09:39:00.000 207 517.39 8839.46 53415.52 88888.00 2010-07-26 09:40:00.000 207 516.98 8836.06 53418.41 88888.00 2010-07-26 09:41:00.000 207 516.18 8833.16 53418.41 88888.00 2010-07-26 09:42:00.000 207 515.67 8832.26 53417.05 88888.00 2010-07-26 09:43:00.000 207 515.07 8830.24 53416.36 88888.00 2010-07-26 09:44:00.000 207 515.46 8828.23 53416.24 88888.00 2010-07-26 09:45:00.000 207 515.31 8826.63 53416.16 88888.00 2010-07-26 09:46:00.000 207 514.92 8826.17 53414.79 88888.00 2010-07-26 09:47:00.000 207 515.92 8828.05 53414.03 88888.00 2010-07-26 09:48:00.000 207 516.41 8829.15 53415.64 88888.00 2010-07-26 09:49:00.000 207 517.55 8828.97 53417.49 88888.00 2010-07-26 09:50:00.000 207 516.91 8829.49 53417.29 88888.00 2010-07-26 09:51:00.000 207 516.63 8830.87 53416.97 88888.00 2010-07-26 09:52:00.000 207 514.54 8831.32 53416.00 88888.00 2010-07-26 09:53:00.000 207 513.81 8832.32 53415.72 88888.00 2010-07-26 09:54:00.000 207 514.81 8834.44 53417.49 88888.00 2010-07-26 09:55:00.000 207 515.78 8833.81 53421.43 88888.00 2010-07-26 09:56:00.000 207 518.07 8834.21 53425.58 88888.00 2010-07-26 09:57:00.000 207 519.69 8833.38 53429.16 88888.00 2010-07-26 09:58:00.000 207 519.96 8835.22 53428.75 88888.00 2010-07-26 09:59:00.000 207 517.35 8835.44 53427.43 88888.00 2010-07-26 10:00:00.000 207 514.83 8831.62 53425.37 88888.00 2010-07-26 10:01:00.000 207 516.88 8828.86 53424.81 88888.00 2010-07-26 10:02:00.000 207 518.23 8833.38 53423.44 88888.00 2010-07-26 10:03:00.000 207 518.03 8841.68 53423.48 88888.00 2010-07-26 10:04:00.000 207 517.36 8844.39 53427.06 88888.00 2010-07-26 10:05:00.000 207 518.57 8845.44 53430.44 88888.00 2010-07-26 10:06:00.000 207 518.26 8848.45 53431.33 88888.00 2010-07-26 10:07:00.000 207 515.78 8847.93 53431.17 88888.00 2010-07-26 10:08:00.000 207 514.31 8839.82 53431.09 88888.00 2010-07-26 10:09:00.000 207 515.64 8829.35 53430.24 88888.00 2010-07-26 10:10:00.000 207 517.43 8825.07 53426.34 88888.00 2010-07-26 10:11:00.000 207 519.15 8830.80 53423.36 88888.00 2010-07-26 10:12:00.000 207 518.96 8838.55 53424.49 88888.00 2010-07-26 10:13:00.000 207 518.09 8840.21 53428.03 88888.00 2010-07-26 10:14:00.000 207 517.49 8837.24 53429.48 88888.00 2010-07-26 10:15:00.000 207 517.24 8835.32 53427.99 88888.00 2010-07-26 10:16:00.000 207 516.60 8837.67 53425.13 88888.00 2010-07-26 10:17:00.000 207 515.84 8842.16 53423.81 88888.00 2010-07-26 10:18:00.000 207 514.96 8846.10 53423.81 88888.00 2010-07-26 10:19:00.000 207 514.49 8850.88 53425.17 88888.00 2010-07-26 10:20:00.000 207 515.33 8860.27 53425.82 88888.00 2010-07-26 10:21:00.000 207 517.16 8865.89 53429.84 88888.00 2010-07-26 10:22:00.000 207 517.86 8871.29 53434.91 88888.00 2010-07-26 10:23:00.000 207 515.91 8871.19 53439.86 88888.00 2010-07-26 10:24:00.000 207 516.66 8873.61 53446.54 88888.00 2010-07-26 10:25:00.000 207 517.50 8868.33 53455.95 88888.00 2010-07-26 10:26:00.000 207 517.92 8860.00 53460.34 88888.00 2010-07-26 10:27:00.000 207 519.79 8855.88 53459.45 88888.00 2010-07-26 10:28:00.000 207 520.82 8856.06 53455.23 88888.00 2010-07-26 10:29:00.000 207 519.50 8858.18 53450.32 88888.00 2010-07-26 10:30:00.000 207 516.95 8859.95 53446.22 88888.00 2010-07-26 10:31:00.000 207 514.31 8861.09 53441.03 88888.00 2010-07-26 10:32:00.000 207 513.71 8860.62 53439.09 88888.00 2010-07-26 10:33:00.000 207 513.43 8853.14 53440.46 88888.00 2010-07-26 10:34:00.000 207 513.27 8842.36 53440.34 88888.00 2010-07-26 10:35:00.000 207 513.41 8834.89 53436.60 88888.00 2010-07-26 10:36:00.000 207 513.42 8835.17 53430.77 88888.00 2010-07-26 10:37:00.000 207 512.68 8835.77 53426.94 88888.00 2010-07-26 10:38:00.000 207 512.47 8834.45 53426.26 88888.00 2010-07-26 10:39:00.000 207 512.58 8832.62 53425.90 88888.00 2010-07-26 10:40:00.000 207 511.83 8830.88 53423.28 88888.00 2010-07-26 10:41:00.000 207 511.62 8832.46 53420.39 88888.00 2010-07-26 10:42:00.000 207 511.75 8833.26 53419.58 88888.00 2010-07-26 10:43:00.000 207 511.57 8831.98 53419.34 88888.00 2010-07-26 10:44:00.000 207 510.94 8831.83 53418.05 88888.00 2010-07-26 10:45:00.000 207 509.41 8830.37 53416.52 88888.00 2010-07-26 10:46:00.000 207 508.34 8831.55 53414.63 88888.00 2010-07-26 10:47:00.000 207 508.55 8834.38 53414.23 88888.00 2010-07-26 10:48:00.000 207 510.30 8832.67 53417.45 88888.00 2010-07-26 10:49:00.000 207 512.29 8825.85 53422.92 88888.00 2010-07-26 10:50:00.000 207 513.52 8818.08 53427.31 88888.00 2010-07-26 10:51:00.000 207 514.56 8813.16 53429.16 88888.00 2010-07-26 10:52:00.000 207 515.93 8810.40 53429.08 88888.00 2010-07-26 10:53:00.000 207 515.63 8807.80 53426.34 88888.00 2010-07-26 10:54:00.000 207 514.01 8811.42 53419.02 88888.00 2010-07-26 10:55:00.000 207 512.75 8821.02 53413.95 88888.00 2010-07-26 10:56:00.000 207 512.15 8826.80 53414.63 88888.00 2010-07-26 10:57:00.000 207 512.25 8828.15 53417.57 88888.00 2010-07-26 10:58:00.000 207 511.85 8830.88 53418.01 88888.00 2010-07-26 10:59:00.000 207 510.20 8832.43 53417.21 88888.00 2010-07-26 11:00:00.000 207 509.91 8832.93 53418.33 88888.00 2010-07-26 11:01:00.000 207 510.68 8828.64 53422.32 88888.00 2010-07-26 11:02:00.000 207 511.44 8826.05 53423.93 88888.00 2010-07-26 11:03:00.000 207 510.64 8821.68 53424.53 88888.00 2010-07-26 11:04:00.000 207 510.36 8818.25 53422.60 88888.00 2010-07-26 11:05:00.000 207 510.38 8819.00 53419.74 88888.00 2010-07-26 11:06:00.000 207 510.23 8823.09 53417.13 88888.00 2010-07-26 11:07:00.000 207 509.85 8825.50 53416.85 88888.00 2010-07-26 11:08:00.000 207 509.48 8826.12 53418.05 88888.00 2010-07-26 11:09:00.000 207 509.75 8826.25 53419.26 88888.00 2010-07-26 11:10:00.000 207 509.91 8827.65 53419.54 88888.00 2010-07-26 11:11:00.000 207 510.14 8829.21 53419.90 88888.00 2010-07-26 11:12:00.000 207 509.73 8830.34 53420.39 88888.00 2010-07-26 11:13:00.000 207 508.51 8830.53 53420.02 88888.00 2010-07-26 11:14:00.000 207 507.83 8834.55 53418.05 88888.00 2010-07-26 11:15:00.000 207 508.81 8841.79 53419.46 88888.00 2010-07-26 11:16:00.000 207 510.08 8842.92 53426.14 88888.00 2010-07-26 11:17:00.000 207 509.58 8836.82 53430.60 88888.00 2010-07-26 11:18:00.000 207 508.71 8836.50 53428.59 88888.00 2010-07-26 11:19:00.000 207 508.07 8842.43 53425.21 88888.00 2010-07-26 11:20:00.000 207 507.94 8851.93 53424.41 88888.00 2010-07-26 11:21:00.000 207 508.44 8856.88 53429.48 88888.00 2010-07-26 11:22:00.000 207 507.99 8856.19 53433.50 88888.00 2010-07-26 11:23:00.000 207 508.04 8855.79 53434.35 88888.00 2010-07-26 11:24:00.000 207 508.30 8859.06 53434.02 88888.00 2010-07-26 11:25:00.000 207 507.69 8862.49 53433.34 88888.00 2010-07-26 11:26:00.000 207 507.15 8866.45 53433.06 88888.00 2010-07-26 11:27:00.000 207 506.67 8869.37 53434.02 88888.00 2010-07-26 11:28:00.000 207 506.81 8872.04 53435.35 88888.00 2010-07-26 11:29:00.000 207 505.69 8873.34 53436.92 88888.00 2010-07-26 11:30:00.000 207 504.28 8871.77 53437.16 88888.00 2010-07-26 11:31:00.000 207 505.16 8869.14 53439.78 88888.00 2010-07-26 11:32:00.000 207 508.02 8863.46 53444.16 88888.00 2010-07-26 11:33:00.000 207 509.41 8858.95 53446.46 88888.00 2010-07-26 11:34:00.000 207 511.12 8854.70 53448.31 88888.00 2010-07-26 11:35:00.000 207 512.99 8848.94 53450.44 88888.00 2010-07-26 11:36:00.000 207 513.56 8843.52 53449.60 88888.00 2010-07-26 11:37:00.000 207 511.91 8838.39 53445.05 88888.00 2010-07-26 11:38:00.000 207 509.63 8837.97 53436.24 88888.00 2010-07-26 11:39:00.000 207 508.33 8842.33 53427.91 88888.00 2010-07-26 11:40:00.000 207 507.92 8849.03 53423.12 88888.00 2010-07-26 11:41:00.000 207 507.60 8853.19 53422.48 88888.00 2010-07-26 11:42:00.000 207 507.09 8852.37 53424.33 88888.00 2010-07-26 11:43:00.000 207 506.34 8847.69 53425.74 88888.00 2010-07-26 11:44:00.000 207 506.53 8847.61 53424.41 88888.00 2010-07-26 11:45:00.000 207 506.75 8849.53 53424.17 88888.00 2010-07-26 11:46:00.000 207 506.99 8849.22 53425.94 88888.00 2010-07-26 11:47:00.000 207 507.13 8846.65 53428.15 88888.00 2010-07-26 11:48:00.000 207 506.80 8843.81 53428.47 88888.00 2010-07-26 11:49:00.000 207 506.02 8840.40 53427.02 88888.00 2010-07-26 11:50:00.000 207 507.29 8843.83 53424.05 88888.00 2010-07-26 11:51:00.000 207 507.67 8847.43 53424.53 88888.00 2010-07-26 11:52:00.000 207 507.53 8845.19 53427.10 88888.00 2010-07-26 11:53:00.000 207 507.00 8841.47 53427.43 88888.00 2010-07-26 11:54:00.000 207 507.00 8842.98 53425.33 88888.00 2010-07-26 11:55:00.000 207 506.91 8845.17 53424.29 88888.00 2010-07-26 11:56:00.000 207 506.73 8845.91 53424.49 88888.00 2010-07-26 11:57:00.000 207 506.27 8844.14 53424.97 88888.00 2010-07-26 11:58:00.000 207 505.73 8843.64 53423.85 88888.00 2010-07-26 11:59:00.000 207 505.09 8844.13 53423.16 88888.00 2010-07-26 12:00:00.000 207 504.78 8846.63 53422.00 88888.00 2010-07-26 12:01:00.000 207 504.66 8847.30 53422.68 88888.00 2010-07-26 12:02:00.000 207 504.29 8847.96 53422.68 88888.00 2010-07-26 12:03:00.000 207 504.37 8849.43 53422.60 88888.00 2010-07-26 12:04:00.000 207 504.78 8851.52 53422.96 88888.00 2010-07-26 12:05:00.000 207 504.67 8852.07 53424.13 88888.00 2010-07-26 12:06:00.000 207 504.69 8851.99 53424.81 88888.00 2010-07-26 12:07:00.000 207 505.32 8850.23 53426.22 88888.00 2010-07-26 12:08:00.000 207 505.36 8846.97 53426.98 88888.00 2010-07-26 12:09:00.000 207 504.47 8844.27 53425.46 88888.00 2010-07-26 12:10:00.000 207 503.90 8845.56 53421.83 88888.00 2010-07-26 12:11:00.000 207 504.88 8850.49 53419.82 88888.00 2010-07-26 12:12:00.000 207 505.65 8851.47 53421.51 88888.00 2010-07-26 12:13:00.000 207 505.53 8851.31 53421.87 88888.00 2010-07-26 12:14:00.000 207 505.61 8852.70 53421.63 88888.00 2010-07-26 12:15:00.000 207 505.80 8853.51 53422.44 88888.00 2010-07-26 12:16:00.000 207 505.55 8852.30 53424.05 88888.00 2010-07-26 12:17:00.000 207 505.41 8851.26 53424.57 88888.00 2010-07-26 12:18:00.000 207 505.64 8851.99 53425.41 88888.00 2010-07-26 12:19:00.000 207 505.85 8852.20 53426.94 88888.00 2010-07-26 12:20:00.000 207 505.45 8849.48 53428.07 88888.00 2010-07-26 12:21:00.000 207 505.08 8848.07 53427.02 88888.00 2010-07-26 12:22:00.000 207 504.85 8848.30 53424.93 88888.00 2010-07-26 12:23:00.000 207 504.78 8849.45 53422.72 88888.00 2010-07-26 12:24:00.000 207 504.75 8851.28 53421.27 88888.00 2010-07-26 12:25:00.000 207 504.73 8852.15 53421.43 88888.00 2010-07-26 12:26:00.000 207 504.67 8850.28 53422.60 88888.00 2010-07-26 12:27:00.000 207 504.76 8850.60 53422.48 88888.00 2010-07-26 12:28:00.000 207 505.05 8852.12 53422.24 88888.00 2010-07-26 12:29:00.000 207 504.92 8854.11 53422.12 88888.00 2010-07-26 12:30:00.000 207 504.32 8855.71 53422.04 88888.00 2010-07-26 12:31:00.000 207 503.96 8856.65 53422.04 88888.00 2010-07-26 12:32:00.000 207 504.22 8856.34 53422.96 88888.00 2010-07-26 12:33:00.000 207 504.62 8856.28 53423.44 88888.00 2010-07-26 12:34:00.000 207 504.17 8857.77 53422.92 88888.00 2010-07-26 12:35:00.000 207 503.70 8857.83 53422.96 88888.00 2010-07-26 12:36:00.000 207 503.63 8856.80 53422.72 88888.00 2010-07-26 12:37:00.000 207 503.62 8857.79 53422.32 88888.00 2010-07-26 12:38:00.000 207 503.86 8860.58 53421.87 88888.00 2010-07-26 12:39:00.000 207 504.07 8863.29 53422.92 88888.00 2010-07-26 12:40:00.000 207 503.88 8863.41 53424.69 88888.00 2010-07-26 12:41:00.000 207 504.04 8863.65 53425.90 88888.00 2010-07-26 12:42:00.000 207 504.24 8863.18 53427.27 88888.00 2010-07-26 12:43:00.000 207 504.40 8862.04 53428.71 88888.00 2010-07-26 12:44:00.000 207 504.23 8861.95 53429.20 88888.00 2010-07-26 12:45:00.000 207 503.89 8861.50 53429.76 88888.00 2010-07-26 12:46:00.000 207 503.46 8860.72 53429.32 88888.00 2010-07-26 12:47:00.000 207 503.40 8860.52 53428.59 88888.00 2010-07-26 12:48:00.000 207 503.52 8861.76 53427.35 88888.00 2010-07-26 12:49:00.000 207 503.98 8862.26 53428.03 88888.00 2010-07-26 12:50:00.000 207 503.77 8862.84 53427.67 88888.00 2010-07-26 12:51:00.000 207 503.50 8863.59 53427.87 88888.00 2010-07-26 12:52:00.000 207 503.66 8864.19 53428.23 88888.00 2010-07-26 12:53:00.000 207 504.13 8865.72 53429.04 88888.00 2010-07-26 12:54:00.000 207 504.18 8866.12 53429.88 88888.00 2010-07-26 12:55:00.000 207 504.48 8865.58 53431.01 88888.00 2010-07-26 12:56:00.000 207 504.28 8864.42 53431.25 88888.00 2010-07-26 12:57:00.000 207 503.99 8864.21 53430.73 88888.00 2010-07-26 12:58:00.000 207 503.88 8865.23 53429.56 88888.00 2010-07-26 12:59:00.000 207 504.29 8865.13 53429.12 88888.00 2010-07-26 13:00:00.000 207 503.98 8864.05 53428.79 88888.00 2010-07-26 13:01:00.000 207 503.18 8863.89 53427.19 88888.00 2010-07-26 13:02:00.000 207 503.31 8864.57 53425.78 88888.00 2010-07-26 13:03:00.000 207 503.60 8865.06 53425.05 88888.00 2010-07-26 13:04:00.000 207 502.92 8863.88 53424.85 88888.00 2010-07-26 13:05:00.000 207 502.30 8864.93 53422.40 88888.00 2010-07-26 13:06:00.000 207 502.59 8870.91 53420.59 88888.00 2010-07-26 13:07:00.000 207 503.53 8872.77 53423.44 88888.00 2010-07-26 13:08:00.000 207 503.24 8871.09 53427.02 88888.00 2010-07-26 13:09:00.000 207 502.84 8867.97 53428.51 88888.00 2010-07-26 13:10:00.000 207 502.69 8866.62 53427.43 88888.00 2010-07-26 13:11:00.000 207 503.32 8867.91 53425.78 88888.00 2010-07-26 13:12:00.000 207 503.61 8869.36 53425.37 88888.00 2010-07-26 13:13:00.000 207 504.08 8869.85 53425.82 88888.00 2010-07-26 13:14:00.000 207 504.38 8869.59 53427.06 88888.00 2010-07-26 13:15:00.000 207 504.18 8867.43 53428.23 88888.00 2010-07-26 13:16:00.000 207 503.77 8866.42 53428.27 88888.00 2010-07-26 13:17:00.000 207 503.40 8867.40 53426.74 88888.00 2010-07-26 13:18:00.000 207 503.79 8869.84 53425.37 88888.00 2010-07-26 13:19:00.000 207 504.24 8872.76 53425.54 88888.00 2010-07-26 13:20:00.000 207 503.45 8874.16 53426.58 88888.00 2010-07-26 13:21:00.000 207 502.81 8872.82 53428.19 88888.00 2010-07-26 13:22:00.000 207 503.00 8870.88 53428.63 88888.00 2010-07-26 13:23:00.000 207 503.57 8871.74 53428.19 88888.00 2010-07-26 13:24:00.000 207 503.90 8873.94 53428.11 88888.00 2010-07-26 13:25:00.000 207 504.33 8875.47 53429.52 88888.00 2010-07-26 13:26:00.000 207 504.45 8876.19 53431.17 88888.00 2010-07-26 13:27:00.000 207 504.60 8876.59 53433.22 88888.00 2010-07-26 13:28:00.000 207 504.64 8876.60 53434.47 88888.00 2010-07-26 13:29:00.000 207 503.91 8876.92 53434.31 88888.00 2010-07-26 13:30:00.000 207 503.07 8876.89 53433.06 88888.00 2010-07-26 13:31:00.000 207 502.42 8876.58 53431.45 88888.00 2010-07-26 13:32:00.000 207 502.25 8875.66 53430.28 88888.00 2010-07-26 13:33:00.000 207 502.82 8873.66 53429.84 88888.00 2010-07-26 13:34:00.000 207 503.15 8872.80 53429.08 88888.00 2010-07-26 13:35:00.000 207 503.75 8871.55 53429.32 88888.00 2010-07-26 13:36:00.000 207 504.54 8870.75 53430.08 88888.00 2010-07-26 13:37:00.000 207 505.18 8870.38 53431.17 88888.00 2010-07-26 13:38:00.000 207 505.21 8868.11 53432.09 88888.00 2010-07-26 13:39:00.000 207 505.62 8867.18 53431.89 88888.00 2010-07-26 13:40:00.000 207 505.85 8869.01 53431.09 88888.00 2010-07-26 13:41:00.000 207 505.65 8872.42 53430.93 88888.00 2010-07-26 13:42:00.000 207 505.20 8874.15 53433.22 88888.00 2010-07-26 13:43:00.000 207 504.41 8875.39 53432.98 88888.00 2010-07-26 13:44:00.000 207 504.10 8880.63 53432.94 88888.00 2010-07-26 13:45:00.000 207 503.66 8883.71 53434.91 88888.00 2010-07-26 13:46:00.000 207 502.56 8883.79 53436.40 88888.00 2010-07-26 13:47:00.000 207 501.10 8885.24 53434.95 88888.00 2010-07-26 13:48:00.000 207 501.12 8890.37 53433.46 88888.00 2010-07-26 13:49:00.000 207 502.04 8894.70 53435.15 88888.00 2010-07-26 13:50:00.000 207 502.60 8897.62 53439.09 88888.00 2010-07-26 13:51:00.000 207 502.53 8899.37 53443.00 88888.00 2010-07-26 13:52:00.000 207 501.78 8900.69 53445.05 88888.00 2010-07-26 13:53:00.000 207 501.95 8901.97 53446.30 88888.00 2010-07-26 13:54:00.000 207 502.84 8903.04 53447.91 88888.00 2010-07-26 13:55:00.000 207 503.45 8902.94 53450.08 88888.00 2010-07-26 13:56:00.000 207 503.35 8899.44 53450.92 88888.00 2010-07-26 13:57:00.000 207 503.96 8894.58 53450.60 88888.00 2010-07-26 13:58:00.000 207 504.24 8892.08 53449.27 88888.00 2010-07-26 13:59:00.000 207 504.52 8891.42 53447.02 88888.00 2010-07-26 14:00:00.000 207 504.38 8889.78 53445.45 88888.00 2010-07-26 14:01:00.000 207 504.54 8886.17 53444.53 88888.00 2010-07-26 14:02:00.000 207 504.32 8880.40 53443.00 88888.00 2010-07-26 14:03:00.000 207 504.22 8874.71 53439.94 88888.00 2010-07-26 14:04:00.000 207 504.68 8872.34 53436.32 88888.00 2010-07-26 14:05:00.000 207 504.79 8871.95 53432.70 88888.00 2010-07-26 14:06:00.000 207 505.40 8874.00 53430.12 88888.00 2010-07-26 14:07:00.000 207 506.32 8873.76 53430.44 88888.00 2010-07-26 14:08:00.000 207 506.43 8873.41 53431.17 88888.00 2010-07-26 14:09:00.000 207 506.35 8875.56 53431.09 88888.00 2010-07-26 14:10:00.000 207 506.69 8876.88 53431.89 88888.00 2010-07-26 14:11:00.000 207 507.11 8878.05 53432.86 88888.00 2010-07-26 14:12:00.000 207 507.30 8878.62 53434.39 88888.00 2010-07-26 14:13:00.000 207 506.77 8876.41 53435.27 88888.00 2010-07-26 14:14:00.000 207 506.08 8875.66 53434.63 88888.00 2010-07-26 14:15:00.000 207 505.65 8876.92 53433.82 88888.00 2010-07-26 14:16:00.000 207 505.77 8879.66 53433.54 88888.00 2010-07-26 14:17:00.000 207 506.05 8883.02 53434.11 88888.00 2010-07-26 14:18:00.000 207 506.36 8884.58 53435.80 88888.00 2010-07-26 14:19:00.000 207 506.17 8883.30 53437.65 88888.00 2010-07-26 14:20:00.000 207 505.85 8881.70 53437.57 88888.00 2010-07-26 14:21:00.000 207 505.31 8879.96 53436.64 88888.00 2010-07-26 14:22:00.000 207 504.99 8878.96 53434.43 88888.00 2010-07-26 14:23:00.000 207 504.78 8878.51 53432.58 88888.00 2010-07-26 14:24:00.000 207 505.00 8876.89 53431.65 88888.00 2010-07-26 14:25:00.000 207 505.22 8873.60 53431.13 88888.00 2010-07-26 14:26:00.000 207 505.25 8870.98 53429.80 88888.00 2010-07-26 14:27:00.000 207 504.81 8871.28 53427.67 88888.00 2010-07-26 14:28:00.000 207 504.17 8874.15 53425.17 88888.00 2010-07-26 14:29:00.000 207 504.36 8878.21 53425.17 88888.00 2010-07-26 14:30:00.000 207 504.45 8881.16 53426.10 88888.00 2010-07-26 14:31:00.000 207 504.18 8882.86 53427.39 88888.00 2010-07-26 14:32:00.000 207 503.81 8886.94 53428.03 88888.00 2010-07-26 14:33:00.000 207 503.07 8893.90 53429.20 88888.00 2010-07-26 14:34:00.000 207 502.34 8899.96 53430.77 88888.00 2010-07-26 14:35:00.000 207 501.81 8903.59 53432.50 88888.00 2010-07-26 14:36:00.000 207 502.32 8906.32 53434.55 88888.00 2010-07-26 14:37:00.000 207 502.88 8907.57 53436.92 88888.00 2010-07-26 14:38:00.000 207 503.21 8905.36 53439.58 88888.00 2010-07-26 14:39:00.000 207 503.81 8901.09 53441.19 88888.00 2010-07-26 14:40:00.000 207 503.70 8897.83 53440.50 88888.00 2010-07-26 14:41:00.000 207 504.04 8896.05 53439.26 88888.00 2010-07-26 14:42:00.000 207 504.13 8895.58 53437.73 88888.00 2010-07-26 14:43:00.000 207 503.97 8896.49 53436.76 88888.00 2010-07-26 14:44:00.000 207 504.64 8898.30 53437.16 88888.00 2010-07-26 14:45:00.000 207 504.52 8898.46 53437.73 88888.00 2010-07-26 14:46:00.000 207 504.41 8897.18 53438.93 88888.00 2010-07-26 14:47:00.000 207 504.53 8896.63 53439.34 88888.00 2010-07-26 14:48:00.000 207 504.84 8895.57 53439.66 88888.00 2010-07-26 14:49:00.000 207 505.19 8895.18 53439.58 88888.00 2010-07-26 14:50:00.000 207 504.11 8897.17 53436.84 88888.00 2010-07-26 14:51:00.000 207 504.17 8901.30 53435.63 88888.00 2010-07-26 14:52:00.000 207 505.26 8905.36 53436.96 88888.00 2010-07-26 14:53:00.000 207 505.85 8906.98 53440.54 88888.00 2010-07-26 14:54:00.000 207 505.51 8903.35 53443.28 88888.00 2010-07-26 14:55:00.000 207 504.81 8895.13 53443.52 88888.00 2010-07-26 14:56:00.000 207 503.88 8892.35 53439.54 88888.00 2010-07-26 14:57:00.000 207 504.38 8899.80 53435.43 88888.00 2010-07-26 14:58:00.000 207 505.64 8906.34 53434.91 88888.00 2010-07-26 14:59:00.000 207 506.47 8908.16 53437.44 88888.00 2010-07-26 15:00:00.000 207 507.12 8906.40 53441.99 88888.00 2010-07-26 15:01:00.000 207 505.85 8902.13 53444.24 88888.00 2010-07-26 15:02:00.000 207 504.74 8901.76 53442.96 88888.00 2010-07-26 15:03:00.000 207 504.79 8906.06 53441.55 88888.00 2010-07-26 15:04:00.000 207 505.83 8908.57 53442.47 88888.00 2010-07-26 15:05:00.000 207 505.75 8910.87 53442.92 88888.00 2010-07-26 15:06:00.000 207 505.01 8909.17 53444.49 88888.00 2010-07-26 15:07:00.000 207 504.45 8910.06 53444.49 88888.00 2010-07-26 15:08:00.000 207 504.46 8912.37 53444.08 88888.00 2010-07-26 15:09:00.000 207 504.56 8913.68 53444.32 88888.00 2010-07-26 15:10:00.000 207 504.85 8916.00 53444.24 88888.00 2010-07-26 15:11:00.000 207 504.91 8919.66 53444.73 88888.00 2010-07-26 15:12:00.000 207 505.15 8923.33 53446.54 88888.00 2010-07-26 15:13:00.000 207 504.11 8923.84 53448.51 88888.00 2010-07-26 15:14:00.000 207 504.22 8925.48 53449.31 88888.00 2010-07-26 15:15:00.000 207 504.20 8927.54 53450.16 88888.00 2010-07-26 15:16:00.000 207 504.23 8927.82 53450.08 88888.00 2010-07-26 15:17:00.000 207 504.07 8927.50 53448.91 88888.00 2010-07-26 15:18:00.000 207 504.21 8926.55 53447.87 88888.00 2010-07-26 15:19:00.000 207 503.59 8926.56 53446.78 88888.00 2010-07-26 15:20:00.000 207 503.91 8924.43 53445.45 88888.00 2010-07-26 15:21:00.000 207 504.15 8924.04 53444.85 88888.00 2010-07-26 15:22:00.000 207 504.62 8922.67 53443.76 88888.00 2010-07-26 15:23:00.000 207 504.85 8923.20 53441.95 88888.00 2010-07-26 15:24:00.000 207 504.72 8926.09 53439.66 88888.00 2010-07-26 15:25:00.000 207 504.36 8927.31 53438.37 88888.00 2010-07-26 15:26:00.000 207 504.72 8929.20 53437.20 88888.00 2010-07-26 15:27:00.000 207 504.66 8933.17 53436.28 88888.00 2010-07-26 15:28:00.000 207 504.78 8935.92 53436.04 88888.00 2010-07-26 15:29:00.000 207 505.39 8936.34 53436.00 88888.00 2010-07-26 15:30:00.000 207 505.77 8933.81 53436.48 88888.00 2010-07-26 15:31:00.000 207 506.02 8927.90 53436.48 88888.00 2010-07-26 15:32:00.000 207 506.50 8922.63 53435.47 88888.00 2010-07-26 15:33:00.000 207 505.86 8922.45 53433.54 88888.00 2010-07-26 15:34:00.000 207 505.96 8923.52 53431.65 88888.00 2010-07-26 15:35:00.000 207 506.09 8928.50 53429.76 88888.00 2010-07-26 15:36:00.000 207 506.50 8932.25 53428.43 88888.00 2010-07-26 15:37:00.000 207 505.95 8936.92 53427.59 88888.00 2010-07-26 15:38:00.000 207 505.51 8936.38 53427.55 88888.00 2010-07-26 15:39:00.000 207 505.89 8933.90 53427.71 88888.00 2010-07-26 15:40:00.000 207 505.94 8930.04 53427.02 88888.00 2010-07-26 15:41:00.000 207 504.89 8930.47 53423.68 88888.00 2010-07-26 15:42:00.000 207 504.19 8934.50 53420.59 88888.00 2010-07-26 15:43:00.000 207 504.86 8940.21 53419.30 88888.00 2010-07-26 15:44:00.000 207 504.41 8942.02 53420.02 88888.00 2010-07-26 15:45:00.000 207 504.56 8940.04 53420.79 88888.00 2010-07-26 15:46:00.000 207 504.90 8936.56 53421.15 88888.00 2010-07-26 15:47:00.000 207 503.75 8938.42 53419.30 88888.00 2010-07-26 15:48:00.000 207 502.90 8942.44 53418.17 88888.00 2010-07-26 15:49:00.000 207 503.37 8943.65 53418.41 88888.00 2010-07-26 15:50:00.000 207 503.97 8943.16 53419.66 88888.00 2010-07-26 15:51:00.000 207 504.07 8941.61 53419.66 88888.00 2010-07-26 15:52:00.000 207 503.53 8943.78 53418.09 88888.00 2010-07-26 15:53:00.000 207 502.99 8945.26 53417.25 88888.00 2010-07-26 15:54:00.000 207 503.17 8945.23 53416.56 88888.00 2010-07-26 15:55:00.000 207 503.06 8943.16 53417.25 88888.00 2010-07-26 15:56:00.000 207 502.69 8940.48 53417.09 88888.00 2010-07-26 15:57:00.000 207 503.04 8938.71 53416.89 88888.00 2010-07-26 15:58:00.000 207 503.24 8936.41 53415.68 88888.00 2010-07-26 15:59:00.000 207 502.80 8936.19 53412.34 88888.00 2010-07-26 16:00:00.000 207 502.56 8934.79 53410.29 88888.00 2010-07-26 16:01:00.000 207 502.98 8933.26 53408.80 88888.00 2010-07-26 16:02:00.000 207 503.13 8934.30 53407.27 88888.00 2010-07-26 16:03:00.000 207 502.81 8935.28 53405.82 88888.00 2010-07-26 16:04:00.000 207 502.49 8933.36 53404.37 88888.00 2010-07-26 16:05:00.000 207 502.62 8932.09 53402.84 88888.00 2010-07-26 16:06:00.000 207 502.48 8932.44 53401.60 88888.00 2010-07-26 16:07:00.000 207 501.94 8932.86 53400.31 88888.00 2010-07-26 16:08:00.000 207 501.95 8932.42 53398.90 88888.00 2010-07-26 16:09:00.000 207 501.50 8932.32 53397.25 88888.00 2010-07-26 16:10:00.000 207 501.46 8933.08 53397.13 88888.00 2010-07-26 16:11:00.000 207 501.78 8931.82 53397.94 88888.00 2010-07-26 16:12:00.000 207 501.65 8928.83 53398.90 88888.00 2010-07-26 16:13:00.000 207 501.17 8926.19 53398.30 88888.00 2010-07-26 16:14:00.000 207 501.12 8926.19 53397.13 88888.00 2010-07-26 16:15:00.000 207 501.42 8926.60 53396.61 88888.00 2010-07-26 16:16:00.000 207 501.56 8926.12 53397.17 88888.00 2010-07-26 16:17:00.000 207 501.31 8925.00 53397.77 88888.00 2010-07-26 16:18:00.000 207 501.32 8924.76 53398.62 88888.00 2010-07-26 16:19:00.000 207 501.69 8923.15 53400.03 88888.00 2010-07-26 16:20:00.000 207 501.70 8921.36 53400.95 88888.00 2010-07-26 16:21:00.000 207 501.55 8921.51 53401.03 88888.00 2010-07-26 16:22:00.000 207 501.49 8919.09 53402.12 88888.00 2010-07-26 16:23:00.000 207 501.24 8913.95 53401.64 88888.00 2010-07-26 16:24:00.000 207 501.00 8916.12 53399.06 88888.00 2010-07-26 16:25:00.000 207 500.12 8917.12 53399.26 88888.00 2010-07-26 16:26:00.000 207 499.89 8915.41 53400.11 88888.00 2010-07-26 16:27:00.000 207 500.81 8914.65 53400.31 88888.00 2010-07-26 16:28:00.000 207 500.58 8917.98 53399.75 88888.00 2010-07-26 16:29:00.000 207 501.20 8921.10 53402.36 88888.00 2010-07-26 16:30:00.000 207 501.32 8920.31 53405.70 88888.00 2010-07-26 16:31:00.000 207 501.42 8918.45 53407.47 88888.00 2010-07-26 16:32:00.000 207 501.11 8917.84 53406.99 88888.00 2010-07-26 16:33:00.000 207 501.42 8919.24 53404.90 88888.00 2010-07-26 16:34:00.000 207 501.92 8921.25 53403.13 88888.00 2010-07-26 16:35:00.000 207 502.16 8922.69 53402.24 88888.00 2010-07-26 16:36:00.000 207 501.75 8923.19 53402.00 88888.00 2010-07-26 16:37:00.000 207 501.26 8923.29 53401.07 88888.00 2010-07-26 16:38:00.000 207 500.80 8921.80 53400.27 88888.00 2010-07-26 16:39:00.000 207 500.44 8919.84 53399.22 88888.00 2010-07-26 16:40:00.000 207 500.50 8918.73 53398.22 88888.00 2010-07-26 16:41:00.000 207 500.98 8916.68 53397.77 88888.00 2010-07-26 16:42:00.000 207 501.40 8916.78 53396.53 88888.00 2010-07-26 16:43:00.000 207 500.20 8917.09 53395.12 88888.00 2010-07-26 16:44:00.000 207 499.33 8918.52 53394.39 88888.00 2010-07-26 16:45:00.000 207 499.18 8918.44 53394.76 88888.00 2010-07-26 16:46:00.000 207 499.70 8919.41 53395.88 88888.00 2010-07-26 16:47:00.000 207 499.88 8920.21 53397.81 88888.00 2010-07-26 16:48:00.000 207 499.87 8918.90 53399.54 88888.00 2010-07-26 16:49:00.000 207 500.09 8919.43 53400.15 88888.00 2010-07-26 16:50:00.000 207 501.68 8920.80 53401.60 88888.00 2010-07-26 16:51:00.000 207 501.97 8922.17 53401.80 88888.00 2010-07-26 16:52:00.000 207 502.67 8923.70 53401.68 88888.00 2010-07-26 16:53:00.000 207 502.32 8925.60 53400.19 88888.00 2010-07-26 16:54:00.000 207 501.75 8926.93 53397.73 88888.00 2010-07-26 16:55:00.000 207 502.99 8925.07 53397.37 88888.00 2010-07-26 16:56:00.000 207 502.77 8923.79 53394.56 88888.00 2010-07-26 16:57:00.000 207 502.72 8924.34 53391.86 88888.00 2010-07-26 16:58:00.000 207 502.58 8922.95 53391.18 88888.00 2010-07-26 16:59:00.000 207 503.04 8921.57 53390.61 88888.00 2010-07-26 17:00:00.000 207 502.55 8920.28 53388.44 88888.00 2010-07-26 17:01:00.000 207 501.88 8919.38 53385.46 88888.00 2010-07-26 17:02:00.000 207 502.32 8919.44 53384.01 88888.00 2010-07-26 17:03:00.000 207 502.66 8920.36 53381.88 88888.00 2010-07-26 17:04:00.000 207 502.59 8919.17 53379.55 88888.00 2010-07-26 17:05:00.000 207 502.44 8914.39 53378.22 88888.00 2010-07-26 17:06:00.000 207 502.77 8911.66 53376.13 88888.00 2010-07-26 17:07:00.000 207 502.64 8908.75 53373.27 88888.00 2010-07-26 17:08:00.000 207 502.36 8906.72 53370.90 88888.00 2010-07-26 17:09:00.000 207 501.80 8904.94 53369.61 88888.00 2010-07-26 17:10:00.000 207 501.26 8902.86 53368.24 88888.00 2010-07-26 17:11:00.000 207 502.52 8898.53 53369.73 88888.00 2010-07-26 17:12:00.000 207 501.17 8891.88 53359.19 88888.00 2010-07-26 17:13:00.000 207 502.95 8900.94 53348.33 88888.00 2010-07-26 17:14:00.000 207 504.20 8894.15 53344.43 88888.00 2010-07-26 17:15:00.000 207 506.86 8894.42 53338.03 88888.00 2010-07-26 17:16:00.000 207 507.29 8892.33 53340.12 88888.00 2010-07-26 17:17:00.000 207 503.66 8888.72 53333.44 88888.00 2010-07-26 17:18:00.000 207 500.01 8894.18 53328.73 88888.00 2010-07-26 17:19:00.000 207 499.94 8885.63 53331.39 88888.00 2010-07-26 17:20:00.000 207 501.84 8878.83 53335.17 88888.00 2010-07-26 17:21:00.000 207 504.16 8870.69 53339.60 88888.00 2010-07-26 17:22:00.000 207 503.37 8862.27 53335.53 88888.00 2010-07-26 17:23:00.000 207 500.71 8859.07 53331.35 88888.00 2010-07-26 17:24:00.000 207 499.70 8859.58 53335.33 88888.00 2010-07-26 17:25:00.000 207 499.91 8858.99 53342.13 88888.00 2010-07-26 17:26:00.000 207 500.32 8861.71 53347.28 88888.00 2010-07-26 17:27:00.000 207 502.67 8870.63 53355.17 88888.00 2010-07-26 17:28:00.000 207 504.21 8879.96 53365.35 88888.00 2010-07-26 17:29:00.000 207 504.24 8882.38 53373.96 88888.00 2010-07-26 17:30:00.000 207 504.65 8884.43 53378.22 88888.00 2010-07-26 17:31:00.000 207 505.30 8889.54 53383.69 88888.00 2010-07-26 17:32:00.000 207 505.06 8889.30 53383.57 88888.00 2010-07-26 17:33:00.000 207 504.48 8883.55 53378.91 88888.00 2010-07-26 17:34:00.000 207 505.04 8883.53 53372.95 88888.00 2010-07-26 17:35:00.000 207 505.18 8885.09 53369.97 88888.00 2010-07-26 17:36:00.000 207 504.84 8883.96 53366.59 88888.00 2010-07-26 17:37:00.000 207 505.24 8887.04 53364.94 88888.00 2010-07-26 17:38:00.000 207 505.73 8890.60 53368.08 88888.00 2010-07-26 17:39:00.000 207 506.96 8894.39 53371.26 88888.00 2010-07-26 17:40:00.000 207 506.80 8888.02 53372.87 88888.00 2010-07-26 17:41:00.000 207 505.21 8887.55 53371.90 88888.00 2010-07-26 17:42:00.000 207 506.33 8893.68 53373.88 88888.00 2010-07-26 17:43:00.000 207 505.97 8897.80 53375.73 88888.00 2010-07-26 17:44:00.000 207 505.08 8895.78 53379.75 88888.00 2010-07-26 17:45:00.000 207 505.53 8890.67 53380.31 88888.00 2010-07-26 17:46:00.000 207 505.08 8887.83 53377.70 88888.00 2010-07-26 17:47:00.000 207 505.71 8893.38 53377.98 88888.00 2010-07-26 17:48:00.000 207 506.99 8904.49 53380.43 88888.00 2010-07-26 17:49:00.000 207 507.49 8914.49 53383.29 88888.00 2010-07-26 17:50:00.000 207 507.73 8921.06 53384.62 88888.00 2010-07-26 17:51:00.000 207 508.37 8922.20 53386.39 88888.00 2010-07-26 17:52:00.000 207 509.57 8926.31 53385.79 88888.00 2010-07-26 17:53:00.000 207 508.99 8923.26 53385.74 88888.00 2010-07-26 17:54:00.000 207 509.70 8914.19 53384.54 88888.00 2010-07-26 17:55:00.000 207 510.63 8907.71 53381.72 88888.00 2010-07-26 17:56:00.000 207 508.59 8907.42 53374.52 88888.00 2010-07-26 17:57:00.000 207 507.06 8916.81 53374.24 88888.00 2010-07-26 17:58:00.000 207 509.71 8921.11 53384.10 88888.00 2010-07-26 17:59:00.000 207 512.80 8919.58 53393.75 88888.00 2010-07-26 18:00:00.000 207 514.83 8921.03 53400.91 88888.00 2010-07-26 18:01:00.000 207 514.52 8922.45 53404.21 88888.00 2010-07-26 18:02:00.000 207 512.84 8918.35 53401.19 88888.00 2010-07-26 18:03:00.000 207 510.95 8920.17 53392.22 88888.00 2010-07-26 18:04:00.000 207 509.81 8919.92 53385.54 88888.00 2010-07-26 18:05:00.000 207 509.39 8917.27 53381.12 88888.00 2010-07-26 18:06:00.000 207 508.19 8912.53 53376.81 88888.00 2010-07-26 18:07:00.000 207 508.35 8909.32 53372.83 88888.00 2010-07-26 18:08:00.000 207 509.12 8908.12 53369.69 88888.00 2010-07-26 18:09:00.000 207 508.35 8908.56 53366.27 88888.00 2010-07-26 18:10:00.000 207 506.08 8910.65 53362.61 88888.00 2010-07-26 18:11:00.000 207 505.63 8915.48 53362.17 88888.00 2010-07-26 18:12:00.000 207 507.03 8921.62 53366.84 88888.00 2010-07-26 18:13:00.000 207 507.77 8924.56 53372.95 88888.00 2010-07-26 18:14:00.000 207 506.71 8922.64 53374.12 88888.00 2010-07-26 18:15:00.000 207 505.22 8919.28 53371.26 88888.00 2010-07-26 18:16:00.000 207 505.14 8916.69 53365.75 88888.00 2010-07-26 18:17:00.000 207 505.74 8914.93 53362.25 88888.00 2010-07-26 18:18:00.000 207 505.60 8913.73 53360.48 88888.00 2010-07-26 18:19:00.000 207 505.68 8913.09 53359.91 88888.00 2010-07-26 18:20:00.000 207 506.24 8914.87 53360.00 88888.00 2010-07-26 18:21:00.000 207 506.18 8914.27 53359.75 88888.00 2010-07-26 18:22:00.000 207 505.80 8913.34 53359.35 88888.00 2010-07-26 18:23:00.000 207 505.75 8913.58 53359.11 88888.00 2010-07-26 18:24:00.000 207 506.10 8913.19 53359.91 88888.00 2010-07-26 18:25:00.000 207 505.94 8911.87 53359.83 88888.00 2010-07-26 18:26:00.000 207 505.27 8908.31 53358.67 88888.00 2010-07-26 18:27:00.000 207 504.28 8902.50 53355.57 88888.00 2010-07-26 18:28:00.000 207 502.90 8897.91 53349.94 88888.00 2010-07-26 18:29:00.000 207 501.34 8893.24 53344.63 88888.00 2010-07-26 18:30:00.000 207 500.66 8889.79 53341.13 88888.00 2010-07-26 18:31:00.000 207 499.87 8890.52 53338.79 88888.00 2010-07-26 18:32:00.000 207 499.74 8894.61 53340.56 88888.00 2010-07-26 18:33:00.000 207 500.58 8900.09 53346.84 88888.00 2010-07-26 18:34:00.000 207 500.88 8905.58 53353.76 88888.00 2010-07-26 18:35:00.000 207 501.83 8910.67 53360.92 88888.00 2010-07-26 18:36:00.000 207 502.78 8911.86 53367.16 88888.00 2010-07-26 18:37:00.000 207 503.29 8910.49 53371.26 88888.00 2010-07-26 18:38:00.000 207 502.91 8908.92 53372.63 88888.00 2010-07-26 18:39:00.000 207 502.36 8904.97 53372.15 88888.00 2010-07-26 18:40:00.000 207 502.42 8903.94 53369.89 88888.00 2010-07-26 18:41:00.000 207 503.95 8903.40 53369.73 88888.00 2010-07-26 18:42:00.000 207 505.77 8902.88 53368.69 88888.00 2010-07-26 18:43:00.000 207 506.27 8902.94 53364.94 88888.00 2010-07-26 18:44:00.000 207 506.11 8901.35 53361.00 88888.00 2010-07-26 18:45:00.000 207 505.98 8900.11 53359.79 88888.00 2010-07-26 18:46:00.000 207 506.50 8899.06 53362.01 88888.00 2010-07-26 18:47:00.000 207 506.49 8895.80 53363.50 88888.00 2010-07-26 18:48:00.000 207 505.60 8893.85 53361.65 88888.00 2010-07-26 18:49:00.000 207 504.00 8891.99 53358.87 88888.00 2010-07-26 18:50:00.000 207 502.36 8888.99 53357.86 88888.00 2010-07-26 18:51:00.000 207 502.03 8886.03 53360.68 88888.00 2010-07-26 18:52:00.000 207 503.19 8884.33 53365.71 88888.00 2010-07-26 18:53:00.000 207 504.07 8883.41 53370.05 88888.00 2010-07-26 18:54:00.000 207 504.18 8882.94 53373.43 88888.00 2010-07-26 18:55:00.000 207 504.19 8881.71 53377.05 88888.00 2010-07-26 18:56:00.000 207 504.21 8880.24 53379.99 88888.00 2010-07-26 18:57:00.000 207 505.13 8879.88 53381.80 88888.00 2010-07-26 18:58:00.000 207 506.15 8878.61 53382.61 88888.00 2010-07-26 18:59:00.000 207 507.31 8879.06 53382.45 88888.00 2010-07-26 19:00:00.000 207 508.06 8880.20 53382.97 88888.00 2010-07-26 19:01:00.000 207 508.38 8879.42 53384.18 88888.00 2010-07-26 19:02:00.000 207 508.69 8878.28 53384.94 88888.00 2010-07-26 19:03:00.000 207 508.71 8877.61 53385.91 88888.00 2010-07-26 19:04:00.000 207 508.38 8876.88 53386.43 88888.00 2010-07-26 19:05:00.000 207 507.17 8876.03 53385.02 88888.00 2010-07-26 19:06:00.000 207 506.06 8874.39 53384.05 88888.00 2010-07-26 19:07:00.000 207 504.95 8870.49 53382.12 88888.00 2010-07-26 19:08:00.000 207 504.48 8868.08 53378.74 88888.00 2010-07-26 19:09:00.000 207 504.57 8866.81 53376.17 88888.00 2010-07-26 19:10:00.000 207 504.44 8865.30 53374.96 88888.00 2010-07-26 19:11:00.000 207 504.61 8864.27 53373.80 88888.00 2010-07-26 19:12:00.000 207 505.16 8864.01 53374.56 88888.00 2010-07-26 19:13:00.000 207 504.78 8863.80 53375.53 88888.00 2010-07-26 19:14:00.000 207 504.30 8863.46 53375.81 88888.00 2010-07-26 19:15:00.000 207 503.96 8862.69 53374.84 88888.00 2010-07-26 19:16:00.000 207 503.68 8861.21 53373.84 88888.00 2010-07-26 19:17:00.000 207 503.24 8859.20 53373.67 88888.00 2010-07-26 19:18:00.000 207 503.42 8856.79 53373.96 88888.00 2010-07-26 19:19:00.000 207 502.92 8853.59 53372.27 88888.00 2010-07-26 19:20:00.000 207 502.40 8852.29 53370.78 88888.00 2010-07-26 19:21:00.000 207 502.53 8853.97 53371.30 88888.00 2010-07-26 19:22:00.000 207 502.98 8856.09 53372.39 88888.00 2010-07-26 19:23:00.000 207 503.70 8855.25 53373.76 88888.00 2010-07-26 19:24:00.000 207 502.68 8848.69 53371.46 88888.00 2010-07-26 19:25:00.000 207 503.56 8848.72 53368.85 88888.00 2010-07-26 19:26:00.000 207 503.60 8846.82 53367.76 88888.00 2010-07-26 19:27:00.000 207 503.83 8846.35 53367.08 88888.00 2010-07-26 19:28:00.000 207 504.02 8842.66 53367.84 88888.00 2010-07-26 19:29:00.000 207 503.80 8839.95 53366.67 88888.00 2010-07-26 19:30:00.000 207 504.37 8840.69 53367.20 88888.00 2010-07-26 19:31:00.000 207 505.02 8837.77 53369.73 88888.00 2010-07-26 19:32:00.000 207 504.69 8833.15 53369.01 88888.00 2010-07-26 19:33:00.000 207 505.79 8836.65 53367.20 88888.00 2010-07-26 19:34:00.000 207 507.42 8844.67 53369.69 88888.00 2010-07-26 19:35:00.000 207 507.75 8848.62 53373.80 88888.00 2010-07-26 19:36:00.000 207 506.82 8843.61 53374.32 88888.00 2010-07-26 19:37:00.000 207 505.03 8833.95 53370.17 88888.00 2010-07-26 19:38:00.000 207 504.85 8831.96 53366.35 88888.00 2010-07-26 19:39:00.000 207 506.03 8834.20 53367.04 88888.00 2010-07-26 19:40:00.000 207 506.88 8833.91 53369.89 88888.00 2010-07-26 19:41:00.000 207 506.45 8832.31 53372.19 88888.00 2010-07-26 19:42:00.000 207 506.11 8830.78 53374.56 88888.00 2010-07-26 19:43:00.000 207 505.20 8830.90 53376.89 88888.00 2010-07-26 19:44:00.000 207 506.56 8832.47 53383.45 88888.00 2010-07-26 19:45:00.000 207 505.74 8826.91 53387.43 88888.00 2010-07-26 19:46:00.000 207 503.82 8826.87 53387.43 88888.00 2010-07-26 19:47:00.000 207 504.28 8825.46 53389.57 88888.00 2010-07-26 19:48:00.000 207 505.98 8825.29 53392.38 88888.00 2010-07-26 19:49:00.000 207 507.01 8822.99 53391.14 88888.00 2010-07-26 19:50:00.000 207 509.10 8827.17 53393.35 88888.00 2010-07-26 19:51:00.000 207 504.73 8828.46 53392.30 88888.00 2010-07-26 19:52:00.000 207 505.25 8830.23 53389.57 88888.00 2010-07-26 19:53:00.000 207 506.49 8825.99 53391.30 88888.00 2010-07-26 19:54:00.000 207 506.74 8822.42 53392.30 88888.00 2010-07-26 19:55:00.000 207 506.28 8819.18 53392.99 88888.00 2010-07-26 19:56:00.000 207 504.53 8814.57 53391.38 88888.00 2010-07-26 19:57:00.000 207 503.39 8819.42 53389.00 88888.00 2010-07-26 19:58:00.000 207 503.12 8824.14 53389.89 88888.00 2010-07-26 19:59:00.000 207 501.18 8827.84 53386.91 88888.00 2010-07-26 20:00:00.000 207 501.12 8831.53 53385.22 88888.00 2010-07-26 20:01:00.000 207 501.25 8831.54 53384.98 88888.00 2010-07-26 20:02:00.000 207 500.66 8829.88 53383.33 88888.00 2010-07-26 20:03:00.000 207 500.86 8831.28 53381.60 88888.00 2010-07-26 20:04:00.000 207 500.99 8829.54 53382.20 88888.00 2010-07-26 20:05:00.000 207 499.87 8826.00 53379.75 88888.00 2010-07-26 20:06:00.000 207 498.83 8823.14 53376.69 88888.00 2010-07-26 20:07:00.000 207 498.82 8824.01 53374.44 88888.00 2010-07-26 20:08:00.000 207 499.46 8827.01 53374.16 88888.00 2010-07-26 20:09:00.000 207 499.56 8830.99 53376.41 88888.00 2010-07-26 20:10:00.000 207 499.65 8830.96 53379.47 88888.00 2010-07-26 20:11:00.000 207 499.15 8828.24 53382.12 88888.00 2010-07-26 20:12:00.000 207 498.53 8824.91 53386.07 88888.00 2010-07-26 20:13:00.000 207 498.25 8823.11 53388.00 88888.00 2010-07-26 20:14:00.000 207 498.51 8823.60 53388.76 88888.00 2010-07-26 20:15:00.000 207 499.13 8826.53 53387.72 88888.00 2010-07-26 20:16:00.000 207 499.81 8826.99 53390.69 88888.00 2010-07-26 20:17:00.000 207 500.29 8827.68 53393.15 88888.00 2010-07-26 20:18:00.000 207 500.58 8826.90 53395.60 88888.00 2010-07-26 20:19:00.000 207 500.27 8825.38 53396.25 88888.00 2010-07-26 20:20:00.000 207 499.26 8824.34 53395.52 88888.00 2010-07-26 20:21:00.000 207 499.54 8824.04 53395.88 88888.00 2010-07-26 20:22:00.000 207 500.47 8825.42 53397.53 88888.00 2010-07-26 20:23:00.000 207 500.82 8826.03 53398.94 88888.00 2010-07-26 20:24:00.000 207 500.75 8826.35 53400.07 88888.00 2010-07-26 20:25:00.000 207 500.89 8825.92 53402.12 88888.00 2010-07-26 20:26:00.000 207 501.32 8827.88 53405.02 88888.00 2010-07-26 20:27:00.000 207 501.34 8830.07 53408.07 88888.00 2010-07-26 20:28:00.000 207 501.54 8831.51 53410.93 88888.00 2010-07-26 20:29:00.000 207 500.33 8831.22 53411.61 88888.00 2010-07-26 20:30:00.000 207 499.95 8830.69 53413.34 88888.00 2010-07-26 20:31:00.000 207 501.92 8832.32 53417.89 88888.00 2010-07-26 20:32:00.000 207 504.30 8834.36 53423.00 88888.00 2010-07-26 20:33:00.000 207 503.30 8831.18 53425.46 88888.00 2010-07-26 20:34:00.000 207 503.39 8827.17 53427.27 88888.00 2010-07-26 20:35:00.000 207 503.98 8822.46 53427.47 88888.00 2010-07-26 20:36:00.000 207 505.21 8825.26 53426.42 88888.00 2010-07-26 20:37:00.000 207 505.34 8828.60 53426.22 88888.00 2010-07-26 20:38:00.000 207 505.30 8832.49 53425.90 88888.00 2010-07-26 20:39:00.000 207 505.12 8836.42 53426.02 88888.00 2010-07-26 20:40:00.000 207 504.88 8837.88 53426.74 88888.00 2010-07-26 20:41:00.000 207 504.25 8837.74 53425.54 88888.00 2010-07-26 20:42:00.000 207 502.82 8835.06 53424.81 88888.00 2010-07-26 20:43:00.000 207 502.73 8832.47 53425.37 88888.00 2010-07-26 20:44:00.000 207 502.90 8832.99 53425.54 88888.00 2010-07-26 20:45:00.000 207 503.32 8831.26 53426.94 88888.00 2010-07-26 20:46:00.000 207 503.64 8826.22 53429.68 88888.00 2010-07-26 20:47:00.000 207 503.88 8826.51 53428.47 88888.00 2010-07-26 20:48:00.000 207 505.16 8825.81 53429.44 88888.00 2010-07-26 20:49:00.000 207 506.55 8828.29 53430.04 88888.00 2010-07-26 20:50:00.000 207 507.53 8829.61 53432.82 88888.00 2010-07-26 20:51:00.000 207 508.40 8828.61 53434.63 88888.00 2010-07-26 20:52:00.000 207 508.77 8825.73 53436.16 88888.00 2010-07-26 20:53:00.000 207 508.51 8826.83 53435.51 88888.00 2010-07-26 20:54:00.000 207 509.35 8827.62 53436.24 88888.00 2010-07-26 20:55:00.000 207 510.40 8831.41 53438.37 88888.00 2010-07-26 20:56:00.000 207 509.81 8832.06 53440.10 88888.00 2010-07-26 20:57:00.000 207 509.16 8829.12 53441.39 88888.00 2010-07-26 20:58:00.000 207 507.54 8828.77 53442.51 88888.00 2010-07-26 20:59:00.000 207 508.01 8834.64 53441.95 88888.00 2010-07-26 21:00:00.000 207 508.13 8839.42 53442.76 88888.00 2010-07-26 21:01:00.000 207 507.35 8841.57 53443.24 88888.00 2010-07-26 21:02:00.000 207 506.24 8839.65 53442.88 88888.00 2010-07-26 21:03:00.000 207 505.36 8838.86 53441.71 88888.00 2010-07-26 21:04:00.000 207 505.33 8838.94 53440.86 88888.00 2010-07-26 21:05:00.000 207 505.82 8838.44 53440.26 88888.00 2010-07-26 21:06:00.000 207 505.68 8839.03 53440.18 88888.00 2010-07-26 21:07:00.000 207 505.47 8839.18 53439.78 88888.00 2010-07-26 21:08:00.000 207 505.41 8839.34 53438.81 88888.00 2010-07-26 21:09:00.000 207 505.83 8839.63 53438.69 88888.00 2010-07-26 21:10:00.000 207 506.85 8840.75 53439.70 88888.00 2010-07-26 21:11:00.000 207 507.15 8839.69 53441.67 88888.00 2010-07-26 21:12:00.000 207 506.70 8836.65 53441.47 88888.00 2010-07-26 21:13:00.000 207 506.88 8833.36 53441.35 88888.00 2010-07-26 21:14:00.000 207 507.48 8830.64 53442.39 88888.00 2010-07-26 21:15:00.000 207 508.52 8830.81 53443.24 88888.00 2010-07-26 21:16:00.000 207 508.95 8833.01 53444.89 88888.00 2010-07-26 21:17:00.000 207 508.22 8829.28 53446.94 88888.00 2010-07-26 21:18:00.000 207 509.11 8827.41 53447.91 88888.00 2010-07-26 21:19:00.000 207 507.77 8828.35 53445.81 88888.00 2010-07-26 21:20:00.000 207 508.85 8824.94 53447.14 88888.00 2010-07-26 21:21:00.000 207 508.29 8819.94 53448.63 88888.00 2010-07-26 21:22:00.000 207 509.11 8823.00 53448.63 88888.00 2010-07-26 21:23:00.000 207 508.39 8815.22 53449.60 88888.00 2010-07-26 21:24:00.000 207 510.85 8818.83 53447.74 88888.00 2010-07-26 21:25:00.000 207 513.49 8823.44 53447.50 88888.00 2010-07-26 21:26:00.000 207 513.93 8830.10 53447.26 88888.00 2010-07-26 21:27:00.000 207 512.28 8829.19 53450.52 88888.00 2010-07-26 21:28:00.000 207 511.77 8826.94 53453.38 88888.00 2010-07-26 21:29:00.000 207 511.36 8822.11 53454.62 88888.00 2010-07-26 21:30:00.000 207 511.83 8820.22 53453.10 88888.00 2010-07-26 21:31:00.000 207 510.20 8820.90 53451.61 88888.00 2010-07-26 21:32:00.000 207 508.04 8830.94 53449.84 88888.00 2010-07-26 21:33:00.000 207 506.40 8829.32 53452.57 88888.00 2010-07-26 21:34:00.000 207 502.34 8819.73 53458.65 88888.00 2010-07-26 21:35:00.000 207 501.39 8810.79 53453.74 88888.00 2010-07-26 21:36:00.000 207 498.59 8809.17 53450.12 88888.00 2010-07-26 21:37:00.000 207 497.58 8802.22 53448.91 88888.00 2010-07-26 21:38:00.000 207 496.83 8786.25 53449.43 88888.00 2010-07-26 21:39:00.000 207 495.76 8758.78 53453.46 88888.00 2010-07-26 21:40:00.000 207 488.17 8751.03 53442.96 88888.00 2010-07-26 21:41:00.000 207 488.27 8752.54 53417.77 88888.00 2010-07-26 21:42:00.000 207 495.19 8746.60 53412.58 88888.00 2010-07-26 21:43:00.000 207 496.28 8756.81 53419.42 88888.00 2010-07-26 21:44:00.000 207 499.20 8748.69 53432.90 88888.00 2010-07-26 21:45:00.000 207 502.72 8761.75 53440.94 88888.00 2010-07-26 21:46:00.000 207 501.62 8770.57 53456.47 88888.00 2010-07-26 21:47:00.000 207 494.14 8768.63 53453.18 88888.00 2010-07-26 21:48:00.000 207 504.17 8741.78 53454.74 88888.00 2010-07-26 21:49:00.000 207 519.91 8745.20 53472.69 88888.00 2010-07-26 21:50:00.000 207 517.79 8727.92 53486.41 88888.00 2010-07-26 21:51:00.000 207 524.81 8727.06 53479.45 88888.00 2010-07-26 21:52:00.000 207 514.02 8750.16 53477.56 88888.00 2010-07-26 21:53:00.000 207 504.95 8756.64 53484.08 88888.00 2010-07-26 21:54:00.000 207 494.10 8770.18 53473.78 88888.00 2010-07-26 21:55:00.000 207 497.68 8784.13 53472.45 88888.00 2010-07-26 21:56:00.000 207 499.68 8786.04 53478.36 88888.00 2010-07-26 21:57:00.000 207 499.34 8776.28 53483.35 88888.00 2010-07-26 21:58:00.000 207 497.86 8759.49 53485.08 88888.00 2010-07-26 21:59:00.000 207 503.24 8755.56 53485.28 88888.00 2010-07-26 22:00:00.000 207 514.50 8754.95 53487.86 88888.00 2010-07-26 22:01:00.000 207 513.68 8756.34 53465.97 88888.00 2010-07-26 22:02:00.000 207 517.25 8779.50 53454.79 88888.00 2010-07-26 22:03:00.000 207 509.17 8751.84 53463.11 88888.00 2010-07-26 22:04:00.000 207 506.24 8766.46 53467.42 88888.00 2010-07-26 22:05:00.000 207 505.55 8764.64 53475.99 88888.00 2010-07-26 22:06:00.000 207 504.83 8776.22 53477.60 88888.00 2010-07-26 22:07:00.000 207 500.83 8784.37 53477.03 88888.00 2010-07-26 22:08:00.000 207 503.12 8797.18 53478.40 88888.00 2010-07-26 22:09:00.000 207 507.50 8801.78 53492.56 88888.00 2010-07-26 22:10:00.000 207 503.20 8803.31 53505.80 88888.00 2010-07-26 22:11:00.000 207 501.19 8806.89 53510.55 88888.00 2010-07-26 22:12:00.000 207 503.08 8807.99 53517.59 88888.00 2010-07-26 22:13:00.000 207 505.12 8817.10 53521.65 88888.00 2010-07-26 22:14:00.000 207 505.66 8824.96 53526.52 88888.00 2010-07-26 22:15:00.000 207 506.27 8825.58 53532.68 88888.00 2010-07-26 22:16:00.000 207 504.89 8826.75 53527.65 88888.00 2010-07-26 22:17:00.000 207 504.01 8832.64 53523.42 88888.00 2010-07-26 22:18:00.000 207 505.17 8829.19 53522.98 88888.00 2010-07-26 22:19:00.000 207 505.16 8832.05 53517.11 88888.00 2010-07-26 22:20:00.000 207 504.54 8841.49 53512.44 88888.00 2010-07-26 22:21:00.000 207 504.17 8843.58 53512.64 88888.00 2010-07-26 22:22:00.000 207 502.77 8842.13 53513.73 88888.00 2010-07-26 22:23:00.000 207 502.21 8842.27 53512.08 88888.00 2010-07-26 22:24:00.000 207 502.20 8840.00 53509.54 88888.00 2010-07-26 22:25:00.000 207 504.30 8843.31 53509.26 88888.00 2010-07-26 22:26:00.000 207 504.36 8847.28 53509.66 88888.00 2010-07-26 22:27:00.000 207 505.19 8846.84 53512.36 88888.00 2010-07-26 22:28:00.000 207 506.11 8845.49 53513.24 88888.00 2010-07-26 22:29:00.000 207 505.00 8843.77 53509.62 88888.00 2010-07-26 22:30:00.000 207 507.52 8843.28 53507.97 88888.00 2010-07-26 22:31:00.000 207 510.09 8842.96 53509.95 88888.00 2010-07-26 22:32:00.000 207 508.25 8839.54 53507.29 88888.00 2010-07-26 22:33:00.000 207 508.63 8841.74 53498.96 88888.00 2010-07-26 22:34:00.000 207 509.59 8843.58 53494.78 88888.00 2010-07-26 22:35:00.000 207 509.48 8841.70 53491.24 88888.00 2010-07-26 22:36:00.000 207 510.83 8842.20 53489.83 88888.00 2010-07-26 22:37:00.000 207 511.78 8840.02 53490.79 88888.00 2010-07-26 22:38:00.000 207 512.76 8838.87 53492.56 88888.00 2010-07-26 22:39:00.000 207 514.76 8840.92 53498.48 88888.00 2010-07-26 22:40:00.000 207 514.35 8840.74 53506.04 88888.00 2010-07-26 22:41:00.000 207 511.24 8837.33 53510.39 88888.00 2010-07-26 22:42:00.000 207 508.82 8833.68 53512.00 88888.00 2010-07-26 22:43:00.000 207 507.63 8833.03 53510.75 88888.00 2010-07-26 22:44:00.000 207 507.07 8827.68 53508.09 88888.00 2010-07-26 22:45:00.000 207 507.53 8822.25 53506.89 88888.00 2010-07-26 22:46:00.000 207 507.11 8814.88 53506.36 88888.00 2010-07-26 22:47:00.000 207 506.12 8808.99 53501.54 88888.00 2010-07-26 22:48:00.000 207 505.73 8809.77 53496.06 88888.00 2010-07-26 22:49:00.000 207 504.57 8811.24 53491.48 88888.00 2010-07-26 22:50:00.000 207 506.06 8818.14 53489.95 88888.00 2010-07-26 22:51:00.000 207 504.48 8820.93 53490.95 88888.00 2010-07-26 22:52:00.000 207 503.43 8826.02 53491.64 88888.00 2010-07-26 22:53:00.000 207 502.64 8827.97 53491.00 88888.00 2010-07-26 22:54:00.000 207 505.22 8832.25 53493.61 88888.00 2010-07-26 22:55:00.000 207 507.03 8834.83 53500.89 88888.00 2010-07-26 22:56:00.000 207 510.17 8840.18 53506.89 88888.00 2010-07-26 22:57:00.000 207 514.45 8849.65 53513.04 88888.00 2010-07-26 22:58:00.000 207 517.93 8854.55 53520.33 88888.00 2010-07-26 22:59:00.000 207 516.43 8847.12 53529.46 88888.00 2010-07-26 23:00:00.000 207 515.57 8839.72 53530.34 88888.00 2010-07-26 23:01:00.000 207 517.57 8834.62 53532.60 88888.00 2010-07-26 23:02:00.000 207 518.38 8827.82 53533.80 88888.00 2010-07-26 23:03:00.000 207 519.70 8820.06 53537.50 88888.00 2010-07-26 23:04:00.000 207 520.98 8815.51 53536.94 88888.00 2010-07-26 23:05:00.000 207 521.48 8812.04 53532.80 88888.00 2010-07-26 23:06:00.000 207 522.12 8817.24 53532.84 88888.00 2010-07-26 23:07:00.000 207 520.91 8814.99 53534.77 88888.00 2010-07-26 23:08:00.000 207 519.11 8813.66 53532.60 88888.00 2010-07-26 23:09:00.000 207 519.02 8810.36 53529.50 88888.00 2010-07-26 23:10:00.000 207 518.79 8811.98 53525.19 88888.00 2010-07-26 23:11:00.000 207 516.86 8813.71 53522.30 88888.00 2010-07-26 23:12:00.000 207 515.39 8809.42 53519.48 88888.00 2010-07-26 23:13:00.000 207 515.04 8804.04 53515.82 88888.00 2010-07-26 23:14:00.000 207 516.50 8798.22 53514.57 88888.00 2010-07-26 23:15:00.000 207 518.53 8795.46 53515.30 88888.00 2010-07-26 23:16:00.000 207 518.14 8790.95 53517.19 88888.00 2010-07-26 23:17:00.000 207 517.29 8788.05 53513.65 88888.00 2010-07-26 23:18:00.000 207 519.58 8788.01 53508.58 88888.00 2010-07-26 23:19:00.000 207 523.14 8790.98 53506.32 88888.00 2010-07-26 23:20:00.000 207 524.81 8798.07 53505.60 88888.00 2010-07-26 23:21:00.000 207 525.60 8807.82 53506.20 88888.00 2010-07-26 23:22:00.000 207 527.42 8812.61 53511.19 88888.00 2010-07-26 23:23:00.000 207 527.35 8818.85 53517.19 88888.00 2010-07-26 23:24:00.000 207 526.75 8826.89 53519.68 88888.00 2010-07-26 23:25:00.000 207 524.64 8837.50 53518.23 88888.00 2010-07-26 23:26:00.000 207 521.40 8843.05 53515.26 88888.00 2010-07-26 23:27:00.000 207 517.26 8845.18 53509.99 88888.00 2010-07-26 23:28:00.000 207 513.35 8842.76 53503.15 88888.00 2010-07-26 23:29:00.000 207 511.96 8840.03 53495.66 88888.00 2010-07-26 23:30:00.000 207 512.15 8839.28 53492.04 88888.00 2010-07-26 23:31:00.000 207 511.76 8843.75 53488.38 88888.00 2010-07-26 23:32:00.000 207 511.98 8848.97 53488.22 88888.00 2010-07-26 23:33:00.000 207 512.40 8847.32 53491.84 88888.00 2010-07-26 23:34:00.000 207 513.39 8846.18 53494.54 88888.00 2010-07-26 23:35:00.000 207 516.13 8847.86 53499.61 88888.00 2010-07-26 23:36:00.000 207 518.20 8850.91 53506.04 88888.00 2010-07-26 23:37:00.000 207 517.47 8853.06 53509.78 88888.00 2010-07-26 23:38:00.000 207 516.58 8854.92 53511.27 88888.00 2010-07-26 23:39:00.000 207 515.60 8858.13 53509.86 88888.00 2010-07-26 23:40:00.000 207 514.63 8862.14 53508.98 88888.00 2010-07-26 23:41:00.000 207 513.42 8862.12 53508.66 88888.00 2010-07-26 23:42:00.000 207 511.79 8860.22 53506.61 88888.00 2010-07-26 23:43:00.000 207 509.84 8855.35 53504.07 88888.00 2010-07-26 23:44:00.000 207 508.21 8852.38 53498.84 88888.00 2010-07-26 23:45:00.000 207 506.85 8850.01 53492.52 88888.00 2010-07-26 23:46:00.000 207 506.56 8847.70 53487.54 88888.00 2010-07-26 23:47:00.000 207 506.50 8846.02 53483.35 88888.00 2010-07-26 23:48:00.000 207 505.24 8846.13 53478.24 88888.00 2010-07-26 23:49:00.000 207 503.42 8846.29 53474.18 88888.00 2010-07-26 23:50:00.000 207 503.14 8847.43 53471.36 88888.00 2010-07-26 23:51:00.000 207 504.58 8848.49 53469.99 88888.00 2010-07-26 23:52:00.000 207 504.97 8845.64 53472.53 88888.00 2010-07-26 23:53:00.000 207 506.51 8842.53 53471.80 88888.00 2010-07-26 23:54:00.000 207 509.87 8844.07 53470.68 88888.00 2010-07-26 23:55:00.000 207 512.01 8841.70 53470.11 88888.00 2010-07-26 23:56:00.000 207 515.10 8839.94 53471.16 88888.00 2010-07-26 23:57:00.000 207 517.42 8839.90 53471.08 88888.00 2010-07-26 23:58:00.000 207 519.34 8840.59 53469.75 88888.00 2010-07-26 23:59:00.000 207 521.96 8844.63 53471.08 88888.00