Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-07-21 00:00:00.000 202 517.76 8837.77 53420.59 88888.00 2010-07-21 00:01:00.000 202 518.36 8838.08 53420.18 88888.00 2010-07-21 00:02:00.000 202 518.48 8836.33 53420.55 88888.00 2010-07-21 00:03:00.000 202 518.05 8834.52 53419.82 88888.00 2010-07-21 00:04:00.000 202 517.90 8835.11 53418.66 88888.00 2010-07-21 00:05:00.000 202 517.84 8836.54 53417.97 88888.00 2010-07-21 00:06:00.000 202 517.76 8837.69 53418.05 88888.00 2010-07-21 00:07:00.000 202 517.40 8837.19 53419.02 88888.00 2010-07-21 00:08:00.000 202 517.17 8836.43 53419.70 88888.00 2010-07-21 00:09:00.000 202 517.28 8835.16 53420.75 88888.00 2010-07-21 00:10:00.000 202 516.90 8834.38 53420.87 88888.00 2010-07-21 00:11:00.000 202 516.59 8833.89 53420.51 88888.00 2010-07-21 00:12:00.000 202 516.40 8834.76 53419.54 88888.00 2010-07-21 00:13:00.000 202 516.90 8836.77 53419.10 88888.00 2010-07-21 00:14:00.000 202 517.69 8837.09 53419.58 88888.00 2010-07-21 00:15:00.000 202 518.11 8837.15 53420.55 88888.00 2010-07-21 00:16:00.000 202 518.37 8836.21 53421.23 88888.00 2010-07-21 00:17:00.000 202 518.54 8834.87 53421.07 88888.00 2010-07-21 00:18:00.000 202 519.05 8835.25 53420.87 88888.00 2010-07-21 00:19:00.000 202 519.19 8835.26 53422.16 88888.00 2010-07-21 00:20:00.000 202 519.45 8834.91 53423.73 88888.00 2010-07-21 00:21:00.000 202 519.93 8833.71 53425.70 88888.00 2010-07-21 00:22:00.000 202 520.36 8832.10 53426.94 88888.00 2010-07-21 00:23:00.000 202 520.45 8830.99 53427.71 88888.00 2010-07-21 00:24:00.000 202 520.41 8830.47 53427.39 88888.00 2010-07-21 00:25:00.000 202 520.41 8830.35 53426.34 88888.00 2010-07-21 00:26:00.000 202 520.55 8830.00 53425.78 88888.00 2010-07-21 00:27:00.000 202 520.81 8829.82 53425.90 88888.00 2010-07-21 00:28:00.000 202 520.76 8829.54 53426.26 88888.00 2010-07-21 00:29:00.000 202 520.76 8830.17 53427.06 88888.00 2010-07-21 00:30:00.000 202 520.95 8830.98 53427.67 88888.00 2010-07-21 00:31:00.000 202 520.87 8831.73 53428.11 88888.00 2010-07-21 00:32:00.000 202 520.66 8832.95 53428.23 88888.00 2010-07-21 00:33:00.000 202 520.79 8833.99 53428.03 88888.00 2010-07-21 00:34:00.000 202 521.04 8834.44 53428.35 88888.00 2010-07-21 00:35:00.000 202 521.28 8834.65 53428.75 88888.00 2010-07-21 00:36:00.000 202 521.04 8835.12 53429.16 88888.00 2010-07-21 00:37:00.000 202 520.82 8835.26 53429.52 88888.00 2010-07-21 00:38:00.000 202 520.85 8834.47 53429.56 88888.00 2010-07-21 00:39:00.000 202 521.15 8834.53 53429.28 88888.00 2010-07-21 00:40:00.000 202 521.67 8834.20 53429.52 88888.00 2010-07-21 00:41:00.000 202 522.13 8834.62 53430.12 88888.00 2010-07-21 00:42:00.000 202 522.92 8835.30 53430.85 88888.00 2010-07-21 00:43:00.000 202 523.70 8835.74 53431.93 88888.00 2010-07-21 00:44:00.000 202 524.32 8835.93 53433.22 88888.00 2010-07-21 00:45:00.000 202 524.49 8835.98 53433.98 88888.00 2010-07-21 00:46:00.000 202 525.08 8835.26 53434.83 88888.00 2010-07-21 00:47:00.000 202 525.99 8833.52 53435.19 88888.00 2010-07-21 00:48:00.000 202 527.12 8831.40 53434.99 88888.00 2010-07-21 00:49:00.000 202 527.86 8828.78 53433.94 88888.00 2010-07-21 00:50:00.000 202 529.08 8824.88 53432.21 88888.00 2010-07-21 00:51:00.000 202 530.89 8819.38 53431.17 88888.00 2010-07-21 00:52:00.000 202 532.05 8815.52 53429.76 88888.00 2010-07-21 00:53:00.000 202 532.41 8810.89 53429.88 88888.00 2010-07-21 00:54:00.000 202 531.32 8810.54 53429.36 88888.00 2010-07-21 00:55:00.000 202 530.22 8812.42 53428.27 88888.00 2010-07-21 00:56:00.000 202 528.82 8815.76 53427.23 88888.00 2010-07-21 00:57:00.000 202 527.74 8816.73 53426.94 88888.00 2010-07-21 00:58:00.000 202 526.75 8818.86 53426.14 88888.00 2010-07-21 00:59:00.000 202 526.25 8821.37 53426.34 88888.00 2010-07-21 01:00:00.000 202 525.99 8821.91 53427.35 88888.00 2010-07-21 01:01:00.000 202 526.28 8821.65 53428.59 88888.00 2010-07-21 01:02:00.000 202 526.09 8822.04 53429.76 88888.00 2010-07-21 01:03:00.000 202 526.24 8821.33 53432.01 88888.00 2010-07-21 01:04:00.000 202 526.40 8819.79 53434.87 88888.00 2010-07-21 01:05:00.000 202 526.72 8816.51 53437.61 88888.00 2010-07-21 01:06:00.000 202 527.03 8814.10 53438.57 88888.00 2010-07-21 01:07:00.000 202 527.25 8812.01 53439.05 88888.00 2010-07-21 01:08:00.000 202 527.40 8808.76 53439.54 88888.00 2010-07-21 01:09:00.000 202 527.94 8805.81 53439.30 88888.00 2010-07-21 01:10:00.000 202 528.03 8805.53 53438.05 88888.00 2010-07-21 01:11:00.000 202 527.62 8805.67 53437.36 88888.00 2010-07-21 01:12:00.000 202 526.67 8804.70 53436.12 88888.00 2010-07-21 01:13:00.000 202 525.94 8804.42 53433.62 88888.00 2010-07-21 01:14:00.000 202 525.12 8806.95 53430.97 88888.00 2010-07-21 01:15:00.000 202 524.63 8809.95 53430.16 88888.00 2010-07-21 01:16:00.000 202 525.03 8809.89 53430.97 88888.00 2010-07-21 01:17:00.000 202 525.40 8809.71 53431.33 88888.00 2010-07-21 01:18:00.000 202 525.40 8809.67 53431.65 88888.00 2010-07-21 01:19:00.000 202 525.67 8809.37 53432.33 88888.00 2010-07-21 01:20:00.000 202 525.86 8809.26 53432.86 88888.00 2010-07-21 01:21:00.000 202 526.64 8808.95 53434.31 88888.00 2010-07-21 01:22:00.000 202 527.53 8807.81 53435.80 88888.00 2010-07-21 01:23:00.000 202 528.25 8808.92 53436.24 88888.00 2010-07-21 01:24:00.000 202 528.92 8810.51 53437.32 88888.00 2010-07-21 01:25:00.000 202 529.76 8810.17 53439.05 88888.00 2010-07-21 01:26:00.000 202 531.05 8807.42 53440.02 88888.00 2010-07-21 01:27:00.000 202 532.70 8804.22 53439.98 88888.00 2010-07-21 01:28:00.000 202 534.58 8800.92 53438.81 88888.00 2010-07-21 01:29:00.000 202 535.80 8798.46 53436.24 88888.00 2010-07-21 01:30:00.000 202 535.87 8797.51 53431.89 88888.00 2010-07-21 01:31:00.000 202 534.59 8797.90 53426.42 88888.00 2010-07-21 01:32:00.000 202 532.35 8800.31 53420.35 88888.00 2010-07-21 01:33:00.000 202 530.02 8805.25 53414.91 88888.00 2010-07-21 01:34:00.000 202 527.81 8810.73 53411.74 88888.00 2010-07-21 01:35:00.000 202 525.84 8816.26 53410.93 88888.00 2010-07-21 01:36:00.000 202 524.77 8819.30 53413.10 88888.00 2010-07-21 01:37:00.000 202 525.07 8818.04 53416.68 88888.00 2010-07-21 01:38:00.000 202 525.37 8815.00 53419.26 88888.00 2010-07-21 01:39:00.000 202 525.77 8813.75 53420.63 88888.00 2010-07-21 01:40:00.000 202 526.09 8812.30 53421.19 88888.00 2010-07-21 01:41:00.000 202 526.54 8811.21 53421.07 88888.00 2010-07-21 01:42:00.000 202 527.18 8809.34 53421.07 88888.00 2010-07-21 01:43:00.000 202 528.06 8807.88 53420.83 88888.00 2010-07-21 01:44:00.000 202 528.89 8806.97 53420.75 88888.00 2010-07-21 01:45:00.000 202 529.51 8806.06 53420.63 88888.00 2010-07-21 01:46:00.000 202 529.81 8806.23 53420.22 88888.00 2010-07-21 01:47:00.000 202 529.82 8806.91 53419.78 88888.00 2010-07-21 01:48:00.000 202 529.40 8807.68 53419.38 88888.00 2010-07-21 01:49:00.000 202 529.66 8807.90 53418.82 88888.00 2010-07-21 01:50:00.000 202 531.12 8805.64 53419.02 88888.00 2010-07-21 01:51:00.000 202 531.90 8804.29 53417.81 88888.00 2010-07-21 01:52:00.000 202 531.70 8805.24 53415.80 88888.00 2010-07-21 01:53:00.000 202 531.85 8806.24 53414.59 88888.00 2010-07-21 01:54:00.000 202 531.45 8806.02 53412.62 88888.00 2010-07-21 01:55:00.000 202 530.82 8808.80 53409.88 88888.00 2010-07-21 01:56:00.000 202 529.90 8810.73 53408.68 88888.00 2010-07-21 01:57:00.000 202 528.38 8810.92 53407.75 88888.00 2010-07-21 01:58:00.000 202 527.63 8811.91 53406.67 88888.00 2010-07-21 01:59:00.000 202 527.48 8812.82 53407.59 88888.00 2010-07-21 02:00:00.000 202 526.84 8811.78 53409.08 88888.00 2010-07-21 02:01:00.000 202 526.69 8809.63 53410.37 88888.00 2010-07-21 02:02:00.000 202 526.73 8806.93 53411.49 88888.00 2010-07-21 02:03:00.000 202 527.03 8803.88 53412.58 88888.00 2010-07-21 02:04:00.000 202 527.00 8802.09 53412.46 88888.00 2010-07-21 02:05:00.000 202 526.68 8801.80 53411.66 88888.00 2010-07-21 02:06:00.000 202 526.36 8804.00 53411.09 88888.00 2010-07-21 02:07:00.000 202 526.47 8807.11 53412.46 88888.00 2010-07-21 02:08:00.000 202 526.75 8809.75 53413.55 88888.00 2010-07-21 02:09:00.000 202 527.38 8811.18 53413.63 88888.00 2010-07-21 02:10:00.000 202 528.87 8809.48 53414.63 88888.00 2010-07-21 02:11:00.000 202 530.42 8806.19 53415.80 88888.00 2010-07-21 02:12:00.000 202 531.48 8804.47 53415.36 88888.00 2010-07-21 02:13:00.000 202 531.48 8804.51 53413.18 88888.00 2010-07-21 02:14:00.000 202 530.37 8806.43 53410.85 88888.00 2010-07-21 02:15:00.000 202 529.38 8810.30 53409.64 88888.00 2010-07-21 02:16:00.000 202 528.87 8812.74 53411.41 88888.00 2010-07-21 02:17:00.000 202 528.38 8812.27 53414.11 88888.00 2010-07-21 02:18:00.000 202 528.13 8811.66 53416.08 88888.00 2010-07-21 02:19:00.000 202 528.55 8812.24 53417.61 88888.00 2010-07-21 02:20:00.000 202 529.18 8812.16 53419.74 88888.00 2010-07-21 02:21:00.000 202 528.97 8811.55 53421.03 88888.00 2010-07-21 02:22:00.000 202 528.45 8813.59 53420.71 88888.00 2010-07-21 02:23:00.000 202 528.42 8814.86 53421.87 88888.00 2010-07-21 02:24:00.000 202 528.65 8813.72 53424.13 88888.00 2010-07-21 02:25:00.000 202 529.26 8811.49 53425.94 88888.00 2010-07-21 02:26:00.000 202 529.44 8809.67 53425.98 88888.00 2010-07-21 02:27:00.000 202 529.10 8810.84 53424.45 88888.00 2010-07-21 02:28:00.000 202 529.14 8811.60 53424.01 88888.00 2010-07-21 02:29:00.000 202 529.26 8808.39 53423.77 88888.00 2010-07-21 02:30:00.000 202 528.75 8806.97 53421.51 88888.00 2010-07-21 02:31:00.000 202 528.57 8808.39 53419.62 88888.00 2010-07-21 02:32:00.000 202 528.57 8809.06 53419.34 88888.00 2010-07-21 02:33:00.000 202 528.47 8808.26 53419.66 88888.00 2010-07-21 02:34:00.000 202 529.07 8806.71 53420.18 88888.00 2010-07-21 02:35:00.000 202 530.42 8804.28 53421.15 88888.00 2010-07-21 02:36:00.000 202 532.07 8803.71 53422.12 88888.00 2010-07-21 02:37:00.000 202 533.48 8802.80 53423.60 88888.00 2010-07-21 02:38:00.000 202 534.14 8802.37 53423.36 88888.00 2010-07-21 02:39:00.000 202 533.36 8805.62 53420.87 88888.00 2010-07-21 02:40:00.000 202 532.23 8810.91 53418.90 88888.00 2010-07-21 02:41:00.000 202 531.71 8814.62 53419.14 88888.00 2010-07-21 02:42:00.000 202 531.22 8814.95 53421.59 88888.00 2010-07-21 02:43:00.000 202 530.25 8811.59 53422.72 88888.00 2010-07-21 02:44:00.000 202 529.04 8810.88 53420.26 88888.00 2010-07-21 02:45:00.000 202 528.17 8812.82 53417.53 88888.00 2010-07-21 02:46:00.000 202 528.06 8815.04 53415.72 88888.00 2010-07-21 02:47:00.000 202 528.04 8815.55 53414.79 88888.00 2010-07-21 02:48:00.000 202 527.12 8816.09 53413.55 88888.00 2010-07-21 02:49:00.000 202 525.98 8815.47 53413.67 88888.00 2010-07-21 02:50:00.000 202 526.33 8814.46 53414.15 88888.00 2010-07-21 02:51:00.000 202 527.91 8811.37 53415.56 88888.00 2010-07-21 02:52:00.000 202 529.99 8806.84 53416.24 88888.00 2010-07-21 02:53:00.000 202 531.25 8803.58 53415.68 88888.00 2010-07-21 02:54:00.000 202 531.02 8802.33 53413.99 88888.00 2010-07-21 02:55:00.000 202 530.43 8803.05 53411.94 88888.00 2010-07-21 02:56:00.000 202 530.10 8803.83 53411.01 88888.00 2010-07-21 02:57:00.000 202 529.93 8802.54 53411.37 88888.00 2010-07-21 02:58:00.000 202 529.28 8802.74 53411.90 88888.00 2010-07-21 02:59:00.000 202 528.42 8804.88 53413.22 88888.00 2010-07-21 03:00:00.000 202 527.91 8806.28 53416.36 88888.00 2010-07-21 03:01:00.000 202 528.07 8806.69 53419.62 88888.00 2010-07-21 03:02:00.000 202 529.42 8805.57 53423.44 88888.00 2010-07-21 03:03:00.000 202 531.18 8803.18 53426.22 88888.00 2010-07-21 03:04:00.000 202 532.89 8801.93 53427.55 88888.00 2010-07-21 03:05:00.000 202 534.17 8803.56 53428.39 88888.00 2010-07-21 03:06:00.000 202 534.92 8806.47 53429.72 88888.00 2010-07-21 03:07:00.000 202 534.91 8807.50 53432.09 88888.00 2010-07-21 03:08:00.000 202 534.25 8807.70 53433.38 88888.00 2010-07-21 03:09:00.000 202 534.31 8810.13 53434.63 88888.00 2010-07-21 03:10:00.000 202 535.74 8809.63 53437.61 88888.00 2010-07-21 03:11:00.000 202 536.98 8806.84 53440.38 88888.00 2010-07-21 03:12:00.000 202 537.11 8803.83 53441.43 88888.00 2010-07-21 03:13:00.000 202 536.40 8802.59 53440.66 88888.00 2010-07-21 03:14:00.000 202 537.03 8802.39 53440.54 88888.00 2010-07-21 03:15:00.000 202 538.04 8799.88 53441.31 88888.00 2010-07-21 03:16:00.000 202 537.96 8797.17 53440.10 88888.00 2010-07-21 03:17:00.000 202 537.04 8799.37 53436.32 88888.00 2010-07-21 03:18:00.000 202 535.63 8803.30 53433.10 88888.00 2010-07-21 03:19:00.000 202 534.27 8803.21 53431.81 88888.00 2010-07-21 03:20:00.000 202 534.20 8800.70 53432.46 88888.00 2010-07-21 03:21:00.000 202 534.46 8799.21 53432.86 88888.00 2010-07-21 03:22:00.000 202 532.79 8798.66 53429.28 88888.00 2010-07-21 03:23:00.000 202 531.43 8799.22 53424.53 88888.00 2010-07-21 03:24:00.000 202 531.62 8796.76 53422.64 88888.00 2010-07-21 03:25:00.000 202 531.64 8795.65 53419.10 88888.00 2010-07-21 03:26:00.000 202 530.96 8798.63 53416.24 88888.00 2010-07-21 03:27:00.000 202 530.93 8801.53 53417.49 88888.00 2010-07-21 03:28:00.000 202 531.10 8799.95 53420.35 88888.00 2010-07-21 03:29:00.000 202 531.93 8797.97 53422.28 88888.00 2010-07-21 03:30:00.000 202 533.60 8796.96 53424.21 88888.00 2010-07-21 03:31:00.000 202 535.85 8796.87 53426.18 88888.00 2010-07-21 03:32:00.000 202 538.30 8795.40 53427.43 88888.00 2010-07-21 03:33:00.000 202 539.74 8796.65 53426.82 88888.00 2010-07-21 03:34:00.000 202 540.21 8800.54 53426.74 88888.00 2010-07-21 03:35:00.000 202 540.92 8803.33 53428.15 88888.00 2010-07-21 03:36:00.000 202 542.01 8802.01 53430.44 88888.00 2010-07-21 03:37:00.000 202 543.20 8801.86 53429.80 88888.00 2010-07-21 03:38:00.000 202 542.02 8804.32 53425.62 88888.00 2010-07-21 03:39:00.000 202 539.49 8810.31 53421.35 88888.00 2010-07-21 03:40:00.000 202 538.45 8815.37 53421.95 88888.00 2010-07-21 03:41:00.000 202 538.19 8816.03 53425.13 88888.00 2010-07-21 03:42:00.000 202 537.86 8814.81 53425.82 88888.00 2010-07-21 03:43:00.000 202 537.71 8813.73 53426.18 88888.00 2010-07-21 03:44:00.000 202 537.95 8813.47 53425.29 88888.00 2010-07-21 03:45:00.000 202 537.26 8814.26 53422.32 88888.00 2010-07-21 03:46:00.000 202 536.05 8816.37 53420.51 88888.00 2010-07-21 03:47:00.000 202 536.98 8819.65 53422.56 88888.00 2010-07-21 03:48:00.000 202 538.14 8821.67 53424.61 88888.00 2010-07-21 03:49:00.000 202 537.90 8820.38 53423.52 88888.00 2010-07-21 03:50:00.000 202 536.96 8820.04 53420.26 88888.00 2010-07-21 03:51:00.000 202 534.94 8821.11 53416.93 88888.00 2010-07-21 03:52:00.000 202 532.48 8826.64 53414.47 88888.00 2010-07-21 03:53:00.000 202 530.54 8830.93 53415.20 88888.00 2010-07-21 03:54:00.000 202 529.28 8836.18 53418.62 88888.00 2010-07-21 03:55:00.000 202 527.71 8839.87 53422.60 88888.00 2010-07-21 03:56:00.000 202 527.09 8840.51 53426.18 88888.00 2010-07-21 03:57:00.000 202 528.24 8839.74 53430.08 88888.00 2010-07-21 03:58:00.000 202 530.51 8841.98 53433.02 88888.00 2010-07-21 03:59:00.000 202 532.06 8846.21 53434.51 88888.00 2010-07-21 04:00:00.000 202 531.87 8848.87 53434.63 88888.00 2010-07-21 04:01:00.000 202 530.31 8848.05 53433.78 88888.00 2010-07-21 04:02:00.000 202 529.26 8845.25 53432.90 88888.00 2010-07-21 04:03:00.000 202 528.02 8846.29 53430.77 88888.00 2010-07-21 04:04:00.000 202 526.92 8847.33 53428.96 88888.00 2010-07-21 04:05:00.000 202 527.06 8845.12 53429.88 88888.00 2010-07-21 04:06:00.000 202 527.98 8845.21 53430.89 88888.00 2010-07-21 04:07:00.000 202 528.06 8845.37 53429.92 88888.00 2010-07-21 04:08:00.000 202 526.61 8846.24 53426.78 88888.00 2010-07-21 04:09:00.000 202 525.77 8848.54 53425.41 88888.00 2010-07-21 04:10:00.000 202 525.56 8850.00 53425.94 88888.00 2010-07-21 04:11:00.000 202 525.14 8848.62 53425.70 88888.00 2010-07-21 04:12:00.000 202 523.91 8846.37 53424.61 88888.00 2010-07-21 04:13:00.000 202 524.65 8843.98 53425.25 88888.00 2010-07-21 04:14:00.000 202 526.31 8842.01 53426.38 88888.00 2010-07-21 04:15:00.000 202 528.35 8840.38 53425.74 88888.00 2010-07-21 04:16:00.000 202 530.24 8835.52 53425.01 88888.00 2010-07-21 04:17:00.000 202 531.91 8832.25 53422.60 88888.00 2010-07-21 04:18:00.000 202 531.67 8831.72 53416.89 88888.00 2010-07-21 04:19:00.000 202 529.51 8831.94 53409.12 88888.00 2010-07-21 04:20:00.000 202 527.33 8829.51 53403.45 88888.00 2010-07-21 04:21:00.000 202 526.63 8824.62 53401.60 88888.00 2010-07-21 04:22:00.000 202 527.06 8819.23 53400.75 88888.00 2010-07-21 04:23:00.000 202 527.81 8817.57 53399.42 88888.00 2010-07-21 04:24:00.000 202 527.89 8817.93 53397.98 88888.00 2010-07-21 04:25:00.000 202 527.13 8818.56 53396.73 88888.00 2010-07-21 04:26:00.000 202 526.87 8818.19 53396.29 88888.00 2010-07-21 04:27:00.000 202 527.84 8818.28 53396.97 88888.00 2010-07-21 04:28:00.000 202 528.66 8819.41 53398.10 88888.00 2010-07-21 04:29:00.000 202 527.98 8820.56 53398.58 88888.00 2010-07-21 04:30:00.000 202 526.76 8821.84 53399.30 88888.00 2010-07-21 04:31:00.000 202 526.19 8821.49 53401.15 88888.00 2010-07-21 04:32:00.000 202 526.26 8819.98 53402.52 88888.00 2010-07-21 04:33:00.000 202 526.55 8818.88 53403.09 88888.00 2010-07-21 04:34:00.000 202 525.80 8819.52 53403.93 88888.00 2010-07-21 04:35:00.000 202 524.53 8820.36 53405.94 88888.00 2010-07-21 04:36:00.000 202 524.49 8819.24 53409.64 88888.00 2010-07-21 04:37:00.000 202 527.12 8815.78 53415.12 88888.00 2010-07-21 04:38:00.000 202 530.84 8813.30 53419.86 88888.00 2010-07-21 04:39:00.000 202 533.38 8812.70 53421.35 88888.00 2010-07-21 04:40:00.000 202 533.46 8814.45 53419.42 88888.00 2010-07-21 04:41:00.000 202 533.45 8820.45 53416.24 88888.00 2010-07-21 04:42:00.000 202 531.69 8824.24 53413.26 88888.00 2010-07-21 04:43:00.000 202 528.65 8824.81 53410.93 88888.00 2010-07-21 04:44:00.000 202 528.94 8822.92 53412.14 88888.00 2010-07-21 04:45:00.000 202 530.53 8820.27 53413.30 88888.00 2010-07-21 04:46:00.000 202 529.56 8820.18 53410.77 88888.00 2010-07-21 04:47:00.000 202 528.28 8822.09 53408.52 88888.00 2010-07-21 04:48:00.000 202 529.40 8821.08 53410.29 88888.00 2010-07-21 04:49:00.000 202 530.66 8822.75 53411.70 88888.00 2010-07-21 04:50:00.000 202 530.38 8825.04 53411.53 88888.00 2010-07-21 04:51:00.000 202 529.44 8826.29 53410.81 88888.00 2010-07-21 04:52:00.000 202 528.73 8827.96 53411.09 88888.00 2010-07-21 04:53:00.000 202 528.09 8828.08 53411.49 88888.00 2010-07-21 04:54:00.000 202 528.00 8826.76 53411.78 88888.00 2010-07-21 04:55:00.000 202 529.55 8826.30 53412.30 88888.00 2010-07-21 04:56:00.000 202 531.74 8829.33 53412.46 88888.00 2010-07-21 04:57:00.000 202 531.22 8832.24 53410.89 88888.00 2010-07-21 04:58:00.000 202 527.84 8833.71 53407.47 88888.00 2010-07-21 04:59:00.000 202 526.07 8831.62 53405.62 88888.00 2010-07-21 05:00:00.000 202 526.57 8829.94 53406.51 88888.00 2010-07-21 05:01:00.000 202 526.43 8830.41 53406.99 88888.00 2010-07-21 05:02:00.000 202 526.47 8829.89 53407.59 88888.00 2010-07-21 05:03:00.000 202 527.13 8829.06 53408.15 88888.00 2010-07-21 05:04:00.000 202 529.46 8829.39 53409.24 88888.00 2010-07-21 05:05:00.000 202 531.76 8830.21 53410.69 88888.00 2010-07-21 05:06:00.000 202 530.61 8832.57 53408.44 88888.00 2010-07-21 05:07:00.000 202 525.95 8834.99 53402.92 88888.00 2010-07-21 05:08:00.000 202 523.01 8834.51 53399.42 88888.00 2010-07-21 05:09:00.000 202 523.60 8833.11 53400.51 88888.00 2010-07-21 05:10:00.000 202 526.47 8833.23 53403.69 88888.00 2010-07-21 05:11:00.000 202 528.44 8833.07 53406.22 88888.00 2010-07-21 05:12:00.000 202 527.54 8831.67 53405.26 88888.00 2010-07-21 05:13:00.000 202 526.65 8831.77 53402.92 88888.00 2010-07-21 05:14:00.000 202 525.64 8834.22 53401.27 88888.00 2010-07-21 05:15:00.000 202 524.79 8838.39 53401.40 88888.00 2010-07-21 05:16:00.000 202 524.37 8839.24 53404.09 88888.00 2010-07-21 05:17:00.000 202 524.45 8835.11 53407.59 88888.00 2010-07-21 05:18:00.000 202 525.10 8833.63 53409.08 88888.00 2010-07-21 05:19:00.000 202 525.41 8832.26 53409.28 88888.00 2010-07-21 05:20:00.000 202 523.84 8832.21 53407.03 88888.00 2010-07-21 05:21:00.000 202 522.68 8829.28 53405.98 88888.00 2010-07-21 05:22:00.000 202 524.51 8825.77 53407.35 88888.00 2010-07-21 05:23:00.000 202 527.37 8825.45 53408.84 88888.00 2010-07-21 05:24:00.000 202 528.34 8827.54 53408.48 88888.00 2010-07-21 05:25:00.000 202 526.95 8828.65 53406.38 88888.00 2010-07-21 05:26:00.000 202 525.43 8830.59 53404.57 88888.00 2010-07-21 05:27:00.000 202 524.34 8832.08 53403.89 88888.00 2010-07-21 05:28:00.000 202 525.15 8833.16 53405.62 88888.00 2010-07-21 05:29:00.000 202 526.66 8831.97 53408.24 88888.00 2010-07-21 05:30:00.000 202 529.02 8831.55 53410.61 88888.00 2010-07-21 05:31:00.000 202 529.46 8830.59 53410.45 88888.00 2010-07-21 05:32:00.000 202 527.72 8828.73 53407.23 88888.00 2010-07-21 05:33:00.000 202 527.33 8829.94 53403.89 88888.00 2010-07-21 05:34:00.000 202 528.08 8832.81 53404.29 88888.00 2010-07-21 05:35:00.000 202 529.43 8834.84 53406.34 88888.00 2010-07-21 05:36:00.000 202 529.23 8836.18 53407.87 88888.00 2010-07-21 05:37:00.000 202 526.97 8835.21 53407.71 88888.00 2010-07-21 05:38:00.000 202 525.59 8831.79 53406.51 88888.00 2010-07-21 05:39:00.000 202 525.98 8831.34 53405.22 88888.00 2010-07-21 05:40:00.000 202 526.45 8833.47 53404.17 88888.00 2010-07-21 05:41:00.000 202 525.54 8835.05 53403.05 88888.00 2010-07-21 05:42:00.000 202 524.22 8834.78 53403.29 88888.00 2010-07-21 05:43:00.000 202 524.30 8833.51 53405.06 88888.00 2010-07-21 05:44:00.000 202 525.27 8833.20 53406.95 88888.00 2010-07-21 05:45:00.000 202 525.99 8832.77 53407.79 88888.00 2010-07-21 05:46:00.000 202 525.24 8833.00 53407.35 88888.00 2010-07-21 05:47:00.000 202 524.37 8831.96 53407.07 88888.00 2010-07-21 05:48:00.000 202 524.82 8832.74 53406.71 88888.00 2010-07-21 05:49:00.000 202 524.71 8836.31 53405.70 88888.00 2010-07-21 05:50:00.000 202 522.83 8836.81 53404.94 88888.00 2010-07-21 05:51:00.000 202 521.35 8835.37 53404.61 88888.00 2010-07-21 05:52:00.000 202 521.80 8834.16 53405.90 88888.00 2010-07-21 05:53:00.000 202 523.54 8833.19 53407.35 88888.00 2010-07-21 05:54:00.000 202 524.43 8834.31 53407.95 88888.00 2010-07-21 05:55:00.000 202 524.12 8835.80 53407.95 88888.00 2010-07-21 05:56:00.000 202 524.39 8836.97 53408.76 88888.00 2010-07-21 05:57:00.000 202 525.92 8839.05 53410.69 88888.00 2010-07-21 05:58:00.000 202 525.94 8840.24 53412.02 88888.00 2010-07-21 05:59:00.000 202 523.85 8841.87 53411.01 88888.00 2010-07-21 06:00:00.000 202 522.45 8842.51 53410.45 88888.00 2010-07-21 06:01:00.000 202 522.96 8841.19 53412.42 88888.00 2010-07-21 06:02:00.000 202 525.32 8841.08 53414.83 88888.00 2010-07-21 06:03:00.000 202 526.71 8841.44 53415.64 88888.00 2010-07-21 06:04:00.000 202 526.11 8844.46 53413.91 88888.00 2010-07-21 06:05:00.000 202 524.16 8847.73 53411.98 88888.00 2010-07-21 06:06:00.000 202 522.02 8847.69 53411.01 88888.00 2010-07-21 06:07:00.000 202 520.70 8845.44 53410.65 88888.00 2010-07-21 06:08:00.000 202 521.25 8844.35 53410.69 88888.00 2010-07-21 06:09:00.000 202 522.13 8842.53 53411.37 88888.00 2010-07-21 06:10:00.000 202 522.01 8840.58 53410.69 88888.00 2010-07-21 06:11:00.000 202 521.34 8838.43 53409.44 88888.00 2010-07-21 06:12:00.000 202 522.20 8837.65 53409.84 88888.00 2010-07-21 06:13:00.000 202 524.32 8838.04 53411.78 88888.00 2010-07-21 06:14:00.000 202 526.31 8839.31 53413.59 88888.00 2010-07-21 06:15:00.000 202 526.32 8839.19 53413.43 88888.00 2010-07-21 06:16:00.000 202 525.05 8839.04 53411.78 88888.00 2010-07-21 06:17:00.000 202 524.42 8838.84 53410.81 88888.00 2010-07-21 06:18:00.000 202 524.13 8838.79 53410.21 88888.00 2010-07-21 06:19:00.000 202 523.67 8839.83 53409.16 88888.00 2010-07-21 06:20:00.000 202 523.39 8839.82 53408.28 88888.00 2010-07-21 06:21:00.000 202 524.32 8839.91 53408.28 88888.00 2010-07-21 06:22:00.000 202 524.23 8840.02 53408.52 88888.00 2010-07-21 06:23:00.000 202 522.82 8839.07 53408.44 88888.00 2010-07-21 06:24:00.000 202 522.66 8838.39 53407.95 88888.00 2010-07-21 06:25:00.000 202 524.85 8837.87 53408.84 88888.00 2010-07-21 06:26:00.000 202 526.42 8839.83 53410.13 88888.00 2010-07-21 06:27:00.000 202 526.25 8842.13 53410.69 88888.00 2010-07-21 06:28:00.000 202 525.53 8845.15 53411.09 88888.00 2010-07-21 06:29:00.000 202 524.34 8844.52 53413.02 88888.00 2010-07-21 06:30:00.000 202 522.34 8842.42 53413.63 88888.00 2010-07-21 06:31:00.000 202 522.30 8840.00 53414.19 88888.00 2010-07-21 06:32:00.000 202 524.23 8839.71 53414.35 88888.00 2010-07-21 06:33:00.000 202 524.41 8840.99 53414.39 88888.00 2010-07-21 06:34:00.000 202 523.99 8838.98 53414.91 88888.00 2010-07-21 06:35:00.000 202 526.71 8837.22 53416.40 88888.00 2010-07-21 06:36:00.000 202 531.43 8842.60 53418.45 88888.00 2010-07-21 06:37:00.000 202 530.36 8848.38 53416.44 88888.00 2010-07-21 06:38:00.000 202 524.94 8846.82 53411.01 88888.00 2010-07-21 06:39:00.000 202 519.73 8844.35 53405.78 88888.00 2010-07-21 06:40:00.000 202 518.96 8844.67 53405.38 88888.00 2010-07-21 06:41:00.000 202 522.98 8851.72 53410.81 88888.00 2010-07-21 06:42:00.000 202 525.97 8856.78 53417.97 88888.00 2010-07-21 06:43:00.000 202 525.72 8856.41 53421.87 88888.00 2010-07-21 06:44:00.000 202 523.84 8852.80 53421.51 88888.00 2010-07-21 06:45:00.000 202 522.55 8851.74 53419.82 88888.00 2010-07-21 06:46:00.000 202 521.91 8854.77 53419.30 88888.00 2010-07-21 06:47:00.000 202 522.11 8859.03 53419.78 88888.00 2010-07-21 06:48:00.000 202 522.27 8862.18 53421.35 88888.00 2010-07-21 06:49:00.000 202 521.87 8859.30 53423.85 88888.00 2010-07-21 06:50:00.000 202 520.50 8852.34 53423.93 88888.00 2010-07-21 06:51:00.000 202 519.96 8848.78 53421.67 88888.00 2010-07-21 06:52:00.000 202 520.72 8849.61 53419.22 88888.00 2010-07-21 06:53:00.000 202 521.33 8852.59 53417.37 88888.00 2010-07-21 06:54:00.000 202 519.89 8853.27 53415.92 88888.00 2010-07-21 06:55:00.000 202 517.29 8852.53 53413.63 88888.00 2010-07-21 06:56:00.000 202 516.12 8851.12 53412.94 88888.00 2010-07-21 06:57:00.000 202 516.70 8850.64 53413.55 88888.00 2010-07-21 06:58:00.000 202 518.04 8850.19 53415.28 88888.00 2010-07-21 06:59:00.000 202 518.79 8848.44 53417.05 88888.00 2010-07-21 07:00:00.000 202 518.65 8845.41 53417.17 88888.00 2010-07-21 07:01:00.000 202 517.89 8843.38 53415.16 88888.00 2010-07-21 07:02:00.000 202 517.41 8843.47 53412.70 88888.00 2010-07-21 07:03:00.000 202 517.66 8844.56 53411.37 88888.00 2010-07-21 07:04:00.000 202 518.12 8845.06 53411.53 88888.00 2010-07-21 07:05:00.000 202 518.49 8844.45 53412.82 88888.00 2010-07-21 07:06:00.000 202 518.53 8843.14 53414.11 88888.00 2010-07-21 07:07:00.000 202 518.50 8841.86 53414.27 88888.00 2010-07-21 07:08:00.000 202 518.20 8840.45 53414.27 88888.00 2010-07-21 07:09:00.000 202 517.26 8838.70 53412.42 88888.00 2010-07-21 07:10:00.000 202 516.74 8837.20 53410.29 88888.00 2010-07-21 07:11:00.000 202 517.15 8837.42 53409.28 88888.00 2010-07-21 07:12:00.000 202 517.51 8838.35 53409.44 88888.00 2010-07-21 07:13:00.000 202 517.63 8838.60 53410.09 88888.00 2010-07-21 07:14:00.000 202 517.57 8838.67 53410.21 88888.00 2010-07-21 07:15:00.000 202 517.54 8837.84 53410.85 88888.00 2010-07-21 07:16:00.000 202 517.36 8836.63 53411.57 88888.00 2010-07-21 07:17:00.000 202 517.20 8835.75 53411.53 88888.00 2010-07-21 07:18:00.000 202 517.13 8835.75 53411.01 88888.00 2010-07-21 07:19:00.000 202 517.67 8835.70 53411.70 88888.00 2010-07-21 07:20:00.000 202 517.86 8836.02 53411.66 88888.00 2010-07-21 07:21:00.000 202 517.58 8836.49 53411.86 88888.00 2010-07-21 07:22:00.000 202 517.00 8835.82 53412.18 88888.00 2010-07-21 07:23:00.000 202 516.94 8835.74 53413.02 88888.00 2010-07-21 07:24:00.000 202 517.47 8834.97 53414.51 88888.00 2010-07-21 07:25:00.000 202 518.41 8833.39 53415.56 88888.00 2010-07-21 07:26:00.000 202 518.67 8831.18 53415.48 88888.00 2010-07-21 07:27:00.000 202 518.43 8829.29 53413.79 88888.00 2010-07-21 07:28:00.000 202 518.02 8829.23 53411.78 88888.00 2010-07-21 07:29:00.000 202 518.50 8830.33 53411.37 88888.00 2010-07-21 07:30:00.000 202 519.08 8831.55 53411.90 88888.00 2010-07-21 07:31:00.000 202 519.62 8831.70 53412.94 88888.00 2010-07-21 07:32:00.000 202 519.25 8830.45 53412.22 88888.00 2010-07-21 07:33:00.000 202 518.74 8830.42 53410.53 88888.00 2010-07-21 07:34:00.000 202 519.10 8831.28 53410.09 88888.00 2010-07-21 07:35:00.000 202 519.88 8831.95 53411.41 88888.00 2010-07-21 07:36:00.000 202 520.09 8831.81 53412.62 88888.00 2010-07-21 07:37:00.000 202 520.51 8830.60 53413.51 88888.00 2010-07-21 07:38:00.000 202 520.93 8830.18 53413.26 88888.00 2010-07-21 07:39:00.000 202 521.19 8831.63 53413.02 88888.00 2010-07-21 07:40:00.000 202 520.83 8832.72 53413.95 88888.00 2010-07-21 07:41:00.000 202 520.49 8831.59 53415.36 88888.00 2010-07-21 07:42:00.000 202 519.89 8830.05 53414.87 88888.00 2010-07-21 07:43:00.000 202 520.83 8831.05 53414.67 88888.00 2010-07-21 07:44:00.000 202 521.25 8832.62 53415.80 88888.00 2010-07-21 07:45:00.000 202 520.46 8832.78 53416.68 88888.00 2010-07-21 07:46:00.000 202 519.81 8831.04 53417.29 88888.00 2010-07-21 07:47:00.000 202 520.08 8828.35 53418.09 88888.00 2010-07-21 07:48:00.000 202 520.17 8825.45 53417.09 88888.00 2010-07-21 07:49:00.000 202 520.87 8825.33 53415.16 88888.00 2010-07-21 07:50:00.000 202 520.74 8826.99 53412.42 88888.00 2010-07-21 07:51:00.000 202 520.92 8830.30 53411.29 88888.00 2010-07-21 07:52:00.000 202 520.65 8832.55 53411.78 88888.00 2010-07-21 07:53:00.000 202 520.74 8832.95 53414.51 88888.00 2010-07-21 07:54:00.000 202 521.46 8831.36 53417.25 88888.00 2010-07-21 07:55:00.000 202 521.73 8832.17 53417.13 88888.00 2010-07-21 07:56:00.000 202 521.05 8834.12 53415.72 88888.00 2010-07-21 07:57:00.000 202 520.25 8833.60 53415.24 88888.00 2010-07-21 07:58:00.000 202 519.91 8833.67 53415.24 88888.00 2010-07-21 07:59:00.000 202 520.29 8834.00 53417.13 88888.00 2010-07-21 08:00:00.000 202 520.44 8833.89 53418.37 88888.00 2010-07-21 08:01:00.000 202 520.24 8833.92 53418.21 88888.00 2010-07-21 08:02:00.000 202 520.03 8832.48 53417.93 88888.00 2010-07-21 08:03:00.000 202 519.62 8833.53 53416.64 88888.00 2010-07-21 08:04:00.000 202 518.98 8834.37 53416.48 88888.00 2010-07-21 08:05:00.000 202 518.56 8834.43 53416.52 88888.00 2010-07-21 08:06:00.000 202 518.86 8834.45 53416.68 88888.00 2010-07-21 08:07:00.000 202 519.52 8834.88 53417.29 88888.00 2010-07-21 08:08:00.000 202 519.14 8834.66 53417.45 88888.00 2010-07-21 08:09:00.000 202 517.97 8833.52 53417.21 88888.00 2010-07-21 08:10:00.000 202 516.88 8831.28 53416.68 88888.00 2010-07-21 08:11:00.000 202 516.44 8830.98 53416.04 88888.00 2010-07-21 08:12:00.000 202 516.77 8832.19 53416.20 88888.00 2010-07-21 08:13:00.000 202 516.73 8832.71 53416.80 88888.00 2010-07-21 08:14:00.000 202 516.60 8830.67 53417.57 88888.00 2010-07-21 08:15:00.000 202 517.73 8828.94 53418.17 88888.00 2010-07-21 08:16:00.000 202 518.81 8828.92 53418.49 88888.00 2010-07-21 08:17:00.000 202 518.40 8828.62 53417.97 88888.00 2010-07-21 08:18:00.000 202 518.03 8828.40 53416.76 88888.00 2010-07-21 08:19:00.000 202 518.45 8828.22 53416.60 88888.00 2010-07-21 08:20:00.000 202 519.29 8829.97 53416.08 88888.00 2010-07-21 08:21:00.000 202 518.74 8832.53 53415.40 88888.00 2010-07-21 08:22:00.000 202 517.32 8831.58 53415.16 88888.00 2010-07-21 08:23:00.000 202 516.30 8828.07 53414.91 88888.00 2010-07-21 08:24:00.000 202 517.38 8827.17 53415.68 88888.00 2010-07-21 08:25:00.000 202 519.24 8828.22 53417.69 88888.00 2010-07-21 08:26:00.000 202 520.30 8830.47 53419.70 88888.00 2010-07-21 08:27:00.000 202 519.50 8830.26 53420.55 88888.00 2010-07-21 08:28:00.000 202 518.77 8827.84 53420.14 88888.00 2010-07-21 08:29:00.000 202 519.69 8829.24 53419.46 88888.00 2010-07-21 08:30:00.000 202 520.40 8832.74 53420.39 88888.00 2010-07-21 08:31:00.000 202 519.40 8833.56 53421.07 88888.00 2010-07-21 08:32:00.000 202 518.14 8832.62 53420.55 88888.00 2010-07-21 08:33:00.000 202 517.69 8831.01 53420.51 88888.00 2010-07-21 08:34:00.000 202 518.66 8831.25 53421.51 88888.00 2010-07-21 08:35:00.000 202 518.40 8832.35 53422.20 88888.00 2010-07-21 08:36:00.000 202 517.40 8833.22 53422.16 88888.00 2010-07-21 08:37:00.000 202 516.16 8832.08 53421.83 88888.00 2010-07-21 08:38:00.000 202 515.48 8831.61 53421.15 88888.00 2010-07-21 08:39:00.000 202 516.56 8831.82 53421.95 88888.00 2010-07-21 08:40:00.000 202 517.05 8830.73 53422.72 88888.00 2010-07-21 08:41:00.000 202 515.11 8829.29 53420.63 88888.00 2010-07-21 08:42:00.000 202 513.37 8826.50 53418.66 88888.00 2010-07-21 08:43:00.000 202 513.66 8824.13 53418.62 88888.00 2010-07-21 08:44:00.000 202 517.08 8824.81 53421.39 88888.00 2010-07-21 08:45:00.000 202 521.34 8828.14 53426.02 88888.00 2010-07-21 08:46:00.000 202 522.50 8829.03 53427.87 88888.00 2010-07-21 08:47:00.000 202 520.17 8828.15 53423.89 88888.00 2010-07-21 08:48:00.000 202 515.71 8827.33 53417.09 88888.00 2010-07-21 08:49:00.000 202 513.09 8828.63 53412.18 88888.00 2010-07-21 08:50:00.000 202 514.68 8833.56 53412.90 88888.00 2010-07-21 08:51:00.000 202 517.48 8838.55 53417.53 88888.00 2010-07-21 08:52:00.000 202 518.65 8841.03 53420.79 88888.00 2010-07-21 08:53:00.000 202 516.48 8841.64 53419.78 88888.00 2010-07-21 08:54:00.000 202 512.34 8842.19 53416.89 88888.00 2010-07-21 08:55:00.000 202 509.88 8842.79 53417.77 88888.00 2010-07-21 08:56:00.000 202 510.51 8842.62 53423.12 88888.00 2010-07-21 08:57:00.000 202 513.36 8841.49 53429.48 88888.00 2010-07-21 08:58:00.000 202 515.56 8838.85 53432.21 88888.00 2010-07-21 08:59:00.000 202 515.23 8837.04 53429.04 88888.00 2010-07-21 09:00:00.000 202 513.49 8836.84 53423.68 88888.00 2010-07-21 09:01:00.000 202 512.48 8837.75 53420.71 88888.00 2010-07-21 09:02:00.000 202 512.98 8840.19 53421.71 88888.00 2010-07-21 09:03:00.000 202 513.69 8840.03 53424.81 88888.00 2010-07-21 09:04:00.000 202 514.37 8837.08 53426.82 88888.00 2010-07-21 09:05:00.000 202 513.92 8833.32 53425.94 88888.00 2010-07-21 09:06:00.000 202 512.79 8830.17 53423.60 88888.00 2010-07-21 09:07:00.000 202 511.65 8828.09 53420.99 88888.00 2010-07-21 09:08:00.000 202 511.33 8828.39 53418.58 88888.00 2010-07-21 09:09:00.000 202 511.74 8829.48 53417.25 88888.00 2010-07-21 09:10:00.000 202 512.40 8830.27 53417.29 88888.00 2010-07-21 09:11:00.000 202 512.90 8830.57 53418.01 88888.00 2010-07-21 09:12:00.000 202 513.48 8829.80 53419.58 88888.00 2010-07-21 09:13:00.000 202 513.57 8828.14 53420.83 88888.00 2010-07-21 09:14:00.000 202 513.04 8825.57 53420.35 88888.00 2010-07-21 09:15:00.000 202 512.06 8824.69 53418.25 88888.00 2010-07-21 09:16:00.000 202 511.65 8823.91 53416.60 88888.00 2010-07-21 09:17:00.000 202 511.29 8823.18 53415.36 88888.00 2010-07-21 09:18:00.000 202 511.34 8823.06 53414.79 88888.00 2010-07-21 09:19:00.000 202 511.88 8823.52 53415.20 88888.00 2010-07-21 09:20:00.000 202 512.44 8824.15 53416.28 88888.00 2010-07-21 09:21:00.000 202 512.60 8823.16 53417.33 88888.00 2010-07-21 09:22:00.000 202 512.70 8822.41 53417.21 88888.00 2010-07-21 09:23:00.000 202 512.47 8821.80 53416.44 88888.00 2010-07-21 09:24:00.000 202 511.88 8821.81 53415.20 88888.00 2010-07-21 09:25:00.000 202 511.81 8822.88 53414.75 88888.00 2010-07-21 09:26:00.000 202 512.52 8823.91 53415.72 88888.00 2010-07-21 09:27:00.000 202 513.17 8824.06 53416.68 88888.00 2010-07-21 09:28:00.000 202 513.51 8823.76 53417.29 88888.00 2010-07-21 09:29:00.000 202 513.10 8823.10 53416.76 88888.00 2010-07-21 09:30:00.000 202 512.45 8823.51 53416.08 88888.00 2010-07-21 09:31:00.000 202 512.14 8824.05 53415.80 88888.00 2010-07-21 09:32:00.000 202 512.53 8824.75 53416.56 88888.00 2010-07-21 09:33:00.000 202 513.58 8825.79 53418.05 88888.00 2010-07-21 09:34:00.000 202 514.35 8826.35 53419.94 88888.00 2010-07-21 09:35:00.000 202 514.32 8825.11 53421.03 88888.00 2010-07-21 09:36:00.000 202 513.40 8823.99 53420.14 88888.00 2010-07-21 09:37:00.000 202 512.41 8822.59 53418.98 88888.00 2010-07-21 09:38:00.000 202 512.61 8822.45 53418.41 88888.00 2010-07-21 09:39:00.000 202 513.54 8823.01 53418.86 88888.00 2010-07-21 09:40:00.000 202 513.93 8823.38 53419.30 88888.00 2010-07-21 09:41:00.000 202 513.78 8823.46 53419.26 88888.00 2010-07-21 09:42:00.000 202 513.41 8822.60 53419.30 88888.00 2010-07-21 09:43:00.000 202 513.52 8822.37 53419.10 88888.00 2010-07-21 09:44:00.000 202 513.70 8821.70 53419.22 88888.00 2010-07-21 09:45:00.000 202 514.19 8821.89 53419.22 88888.00 2010-07-21 09:46:00.000 202 514.27 8821.01 53419.14 88888.00 2010-07-21 09:47:00.000 202 514.28 8820.38 53418.98 88888.00 2010-07-21 09:48:00.000 202 515.43 8820.16 53419.50 88888.00 2010-07-21 09:49:00.000 202 516.41 8820.80 53420.63 88888.00 2010-07-21 09:50:00.000 202 515.91 8821.49 53419.82 88888.00 2010-07-21 09:51:00.000 202 514.08 8821.96 53417.49 88888.00 2010-07-21 09:52:00.000 202 512.48 8822.40 53415.03 88888.00 2010-07-21 09:53:00.000 202 512.00 8824.84 53413.71 88888.00 2010-07-21 09:54:00.000 202 512.52 8828.17 53414.75 88888.00 2010-07-21 09:55:00.000 202 512.62 8829.16 53416.89 88888.00 2010-07-21 09:56:00.000 202 512.09 8828.34 53418.17 88888.00 2010-07-21 09:57:00.000 202 511.88 8827.94 53418.58 88888.00 2010-07-21 09:58:00.000 202 511.82 8828.09 53419.22 88888.00 2010-07-21 09:59:00.000 202 511.31 8827.43 53419.54 88888.00 2010-07-21 10:00:00.000 202 510.95 8826.26 53419.46 88888.00 2010-07-21 10:01:00.000 202 511.06 8826.59 53418.94 88888.00 2010-07-21 10:02:00.000 202 511.61 8827.29 53419.14 88888.00 2010-07-21 10:03:00.000 202 512.08 8828.11 53419.66 88888.00 2010-07-21 10:04:00.000 202 512.23 8828.43 53420.22 88888.00 2010-07-21 10:05:00.000 202 512.22 8827.48 53420.43 88888.00 2010-07-21 10:06:00.000 202 512.29 8826.80 53420.75 88888.00 2010-07-21 10:07:00.000 202 512.49 8825.62 53421.51 88888.00 2010-07-21 10:08:00.000 202 513.09 8824.38 53421.87 88888.00 2010-07-21 10:09:00.000 202 513.66 8823.77 53421.67 88888.00 2010-07-21 10:10:00.000 202 514.15 8823.39 53421.35 88888.00 2010-07-21 10:11:00.000 202 514.57 8823.93 53420.91 88888.00 2010-07-21 10:12:00.000 202 515.20 8826.35 53420.71 88888.00 2010-07-21 10:13:00.000 202 515.47 8828.95 53421.47 88888.00 2010-07-21 10:14:00.000 202 515.79 8831.62 53422.76 88888.00 2010-07-21 10:15:00.000 202 516.04 8833.67 53424.61 88888.00 2010-07-21 10:16:00.000 202 516.19 8834.27 53426.66 88888.00 2010-07-21 10:17:00.000 202 516.65 8834.21 53428.92 88888.00 2010-07-21 10:18:00.000 202 516.99 8833.39 53430.73 88888.00 2010-07-21 10:19:00.000 202 516.95 8834.07 53431.69 88888.00 2010-07-21 10:20:00.000 202 516.61 8834.81 53432.25 88888.00 2010-07-21 10:21:00.000 202 515.49 8834.31 53431.65 88888.00 2010-07-21 10:22:00.000 202 514.68 8835.55 53430.04 88888.00 2010-07-21 10:23:00.000 202 514.69 8838.17 53429.32 88888.00 2010-07-21 10:24:00.000 202 515.55 8841.31 53430.24 88888.00 2010-07-21 10:25:00.000 202 516.22 8842.90 53432.46 88888.00 2010-07-21 10:26:00.000 202 516.04 8841.86 53434.31 88888.00 2010-07-21 10:27:00.000 202 515.15 8840.06 53434.23 88888.00 2010-07-21 10:28:00.000 202 514.74 8840.32 53433.02 88888.00 2010-07-21 10:29:00.000 202 514.52 8840.98 53432.50 88888.00 2010-07-21 10:30:00.000 202 514.68 8841.11 53432.38 88888.00 2010-07-21 10:31:00.000 202 514.83 8842.11 53432.29 88888.00 2010-07-21 10:32:00.000 202 514.43 8842.73 53432.09 88888.00 2010-07-21 10:33:00.000 202 513.54 8842.61 53431.49 88888.00 2010-07-21 10:34:00.000 202 512.60 8841.49 53430.48 88888.00 2010-07-21 10:35:00.000 202 511.86 8841.93 53428.87 88888.00 2010-07-21 10:36:00.000 202 512.24 8843.70 53427.99 88888.00 2010-07-21 10:37:00.000 202 512.68 8846.14 53428.15 88888.00 2010-07-21 10:38:00.000 202 513.63 8848.10 53430.08 88888.00 2010-07-21 10:39:00.000 202 514.20 8846.97 53433.62 88888.00 2010-07-21 10:40:00.000 202 513.58 8843.52 53436.12 88888.00 2010-07-21 10:41:00.000 202 512.51 8840.09 53435.96 88888.00 2010-07-21 10:42:00.000 202 511.50 8838.46 53433.54 88888.00 2010-07-21 10:43:00.000 202 510.67 8838.97 53430.16 88888.00 2010-07-21 10:44:00.000 202 510.46 8840.59 53427.71 88888.00 2010-07-21 10:45:00.000 202 511.07 8842.45 53427.10 88888.00 2010-07-21 10:46:00.000 202 511.65 8843.07 53427.67 88888.00 2010-07-21 10:47:00.000 202 512.39 8843.31 53429.00 88888.00 2010-07-21 10:48:00.000 202 513.20 8842.79 53430.60 88888.00 2010-07-21 10:49:00.000 202 513.94 8842.75 53432.66 88888.00 2010-07-21 10:50:00.000 202 514.11 8842.87 53434.55 88888.00 2010-07-21 10:51:00.000 202 514.18 8841.21 53435.80 88888.00 2010-07-21 10:52:00.000 202 514.17 8840.37 53435.67 88888.00 2010-07-21 10:53:00.000 202 513.78 8840.79 53434.59 88888.00 2010-07-21 10:54:00.000 202 514.09 8842.87 53434.99 88888.00 2010-07-21 10:55:00.000 202 514.47 8843.73 53436.44 88888.00 2010-07-21 10:56:00.000 202 514.39 8844.20 53437.89 88888.00 2010-07-21 10:57:00.000 202 514.75 8843.86 53439.38 88888.00 2010-07-21 10:58:00.000 202 514.71 8843.70 53439.70 88888.00 2010-07-21 10:59:00.000 202 513.85 8844.65 53438.93 88888.00 2010-07-21 11:00:00.000 202 513.91 8845.33 53439.58 88888.00 2010-07-21 11:01:00.000 202 513.44 8847.33 53439.50 88888.00 2010-07-21 11:02:00.000 202 513.62 8849.53 53440.50 88888.00 2010-07-21 11:03:00.000 202 513.89 8850.85 53441.95 88888.00 2010-07-21 11:04:00.000 202 514.19 8853.13 53443.00 88888.00 2010-07-21 11:05:00.000 202 514.29 8853.81 53444.49 88888.00 2010-07-21 11:06:00.000 202 514.49 8855.10 53445.25 88888.00 2010-07-21 11:07:00.000 202 513.68 8856.05 53446.01 88888.00 2010-07-21 11:08:00.000 202 513.21 8855.99 53447.22 88888.00 2010-07-21 11:09:00.000 202 512.64 8856.20 53447.82 88888.00 2010-07-21 11:10:00.000 202 512.19 8856.70 53447.82 88888.00 2010-07-21 11:11:00.000 202 511.70 8858.70 53447.38 88888.00 2010-07-21 11:12:00.000 202 511.74 8860.85 53448.15 88888.00 2010-07-21 11:13:00.000 202 511.44 8860.95 53449.47 88888.00 2010-07-21 11:14:00.000 202 511.59 8861.28 53450.20 88888.00 2010-07-21 11:15:00.000 202 511.90 8860.02 53451.69 88888.00 2010-07-21 11:16:00.000 202 511.46 8858.09 53452.21 88888.00 2010-07-21 11:17:00.000 202 510.64 8855.31 53452.13 88888.00 2010-07-21 11:18:00.000 202 510.29 8853.86 53451.69 88888.00 2010-07-21 11:19:00.000 202 510.36 8851.04 53452.13 88888.00 2010-07-21 11:20:00.000 202 510.60 8848.27 53452.17 88888.00 2010-07-21 11:21:00.000 202 511.12 8845.63 53451.89 88888.00 2010-07-21 11:22:00.000 202 512.10 8844.09 53451.93 88888.00 2010-07-21 11:23:00.000 202 512.57 8842.00 53452.25 88888.00 2010-07-21 11:24:00.000 202 512.53 8839.93 53451.81 88888.00 2010-07-21 11:25:00.000 202 512.79 8837.32 53451.85 88888.00 2010-07-21 11:26:00.000 202 512.02 8834.78 53450.16 88888.00 2010-07-21 11:27:00.000 202 510.47 8832.17 53447.66 88888.00 2010-07-21 11:28:00.000 202 509.90 8829.79 53444.97 88888.00 2010-07-21 11:29:00.000 202 510.35 8832.08 53443.16 88888.00 2010-07-21 11:30:00.000 202 510.05 8831.43 53442.23 88888.00 2010-07-21 11:31:00.000 202 509.63 8831.01 53440.82 88888.00 2010-07-21 11:32:00.000 202 509.77 8832.37 53439.74 88888.00 2010-07-21 11:33:00.000 202 509.80 8835.55 53439.70 88888.00 2010-07-21 11:34:00.000 202 509.30 8837.20 53440.10 88888.00 2010-07-21 11:35:00.000 202 508.37 8835.65 53440.82 88888.00 2010-07-21 11:36:00.000 202 507.38 8835.80 53439.50 88888.00 2010-07-21 11:37:00.000 202 507.46 8837.60 53438.33 88888.00 2010-07-21 11:38:00.000 202 507.86 8844.01 53438.45 88888.00 2010-07-21 11:39:00.000 202 507.98 8846.96 53440.66 88888.00 2010-07-21 11:40:00.000 202 508.14 8847.61 53443.68 88888.00 2010-07-21 11:41:00.000 202 508.54 8848.10 53446.05 88888.00 2010-07-21 11:42:00.000 202 508.78 8849.62 53448.03 88888.00 2010-07-21 11:43:00.000 202 508.41 8850.56 53450.04 88888.00 2010-07-21 11:44:00.000 202 508.11 8849.47 53451.69 88888.00 2010-07-21 11:45:00.000 202 508.15 8846.29 53453.10 88888.00 2010-07-21 11:46:00.000 202 508.06 8843.75 53452.89 88888.00 2010-07-21 11:47:00.000 202 508.29 8842.76 53452.49 88888.00 2010-07-21 11:48:00.000 202 508.67 8843.33 53451.73 88888.00 2010-07-21 11:49:00.000 202 509.08 8844.47 53451.85 88888.00 2010-07-21 11:50:00.000 202 508.75 8842.50 53452.77 88888.00 2010-07-21 11:51:00.000 202 508.27 8841.41 53452.49 88888.00 2010-07-21 11:52:00.000 202 508.25 8839.90 53452.93 88888.00 2010-07-21 11:53:00.000 202 508.30 8838.99 53453.01 88888.00 2010-07-21 11:54:00.000 202 507.93 8837.90 53452.89 88888.00 2010-07-21 11:55:00.000 202 507.66 8837.41 53451.77 88888.00 2010-07-21 11:56:00.000 202 507.72 8837.25 53450.96 88888.00 2010-07-21 11:57:00.000 202 507.58 8837.60 53450.32 88888.00 2010-07-21 11:58:00.000 202 507.25 8837.47 53449.92 88888.00 2010-07-21 11:59:00.000 202 507.01 8837.54 53449.35 88888.00 2010-07-21 12:00:00.000 202 507.17 8838.18 53449.31 88888.00 2010-07-21 12:01:00.000 202 507.37 8838.03 53449.60 88888.00 2010-07-21 12:02:00.000 202 507.15 8838.46 53449.60 88888.00 2010-07-21 12:03:00.000 202 507.02 8837.78 53450.44 88888.00 2010-07-21 12:04:00.000 202 506.96 8837.73 53450.64 88888.00 2010-07-21 12:05:00.000 202 507.30 8837.31 53451.61 88888.00 2010-07-21 12:06:00.000 202 507.51 8836.96 53452.57 88888.00 2010-07-21 12:07:00.000 202 507.50 8836.76 53453.10 88888.00 2010-07-21 12:08:00.000 202 507.54 8835.65 53453.98 88888.00 2010-07-21 12:09:00.000 202 507.71 8835.26 53454.62 88888.00 2010-07-21 12:10:00.000 202 507.96 8834.00 53455.55 88888.00 2010-07-21 12:11:00.000 202 507.34 8831.55 53455.91 88888.00 2010-07-21 12:12:00.000 202 506.72 8828.22 53454.91 88888.00 2010-07-21 12:13:00.000 202 506.49 8828.53 53453.18 88888.00 2010-07-21 12:14:00.000 202 506.61 8828.89 53452.17 88888.00 2010-07-21 12:15:00.000 202 506.95 8829.86 53451.77 88888.00 2010-07-21 12:16:00.000 202 507.20 8830.95 53451.73 88888.00 2010-07-21 12:17:00.000 202 507.63 8831.24 53452.69 88888.00 2010-07-21 12:18:00.000 202 507.69 8830.97 53453.42 88888.00 2010-07-21 12:19:00.000 202 507.47 8831.40 53453.22 88888.00 2010-07-21 12:20:00.000 202 507.38 8831.99 53453.22 88888.00 2010-07-21 12:21:00.000 202 507.49 8833.07 53453.22 88888.00 2010-07-21 12:22:00.000 202 507.61 8835.58 53453.50 88888.00 2010-07-21 12:23:00.000 202 507.76 8837.97 53454.46 88888.00 2010-07-21 12:24:00.000 202 508.10 8838.06 53456.60 88888.00 2010-07-21 12:25:00.000 202 508.55 8838.24 53458.04 88888.00 2010-07-21 12:26:00.000 202 508.84 8839.76 53459.13 88888.00 2010-07-21 12:27:00.000 202 508.58 8840.91 53460.18 88888.00 2010-07-21 12:28:00.000 202 507.84 8840.83 53460.54 88888.00 2010-07-21 12:29:00.000 202 507.47 8841.33 53460.38 88888.00 2010-07-21 12:30:00.000 202 506.72 8842.77 53460.62 88888.00 2010-07-21 12:31:00.000 202 506.05 8845.69 53460.50 88888.00 2010-07-21 12:32:00.000 202 505.63 8849.64 53460.54 88888.00 2010-07-21 12:33:00.000 202 505.72 8852.19 53461.83 88888.00 2010-07-21 12:34:00.000 202 506.43 8852.74 53463.80 88888.00 2010-07-21 12:35:00.000 202 506.77 8851.48 53465.85 88888.00 2010-07-21 12:36:00.000 202 506.40 8849.20 53466.21 88888.00 2010-07-21 12:37:00.000 202 506.08 8849.30 53465.00 88888.00 2010-07-21 12:38:00.000 202 505.89 8851.64 53463.48 88888.00 2010-07-21 12:39:00.000 202 506.04 8855.43 53462.71 88888.00 2010-07-21 12:40:00.000 202 506.02 8858.72 53463.03 88888.00 2010-07-21 12:41:00.000 202 506.08 8862.26 53464.24 88888.00 2010-07-21 12:42:00.000 202 506.21 8864.66 53465.85 88888.00 2010-07-21 12:43:00.000 202 506.23 8866.17 53467.82 88888.00 2010-07-21 12:44:00.000 202 506.51 8867.41 53469.55 88888.00 2010-07-21 12:45:00.000 202 506.26 8868.67 53470.88 88888.00 2010-07-21 12:46:00.000 202 505.71 8869.29 53471.44 88888.00 2010-07-21 12:47:00.000 202 505.79 8869.85 53471.56 88888.00 2010-07-21 12:48:00.000 202 505.96 8872.72 53471.72 88888.00 2010-07-21 12:49:00.000 202 506.01 8874.47 53473.05 88888.00 2010-07-21 12:50:00.000 202 505.98 8875.10 53474.58 88888.00 2010-07-21 12:51:00.000 202 506.00 8876.77 53475.59 88888.00 2010-07-21 12:52:00.000 202 506.17 8877.89 53476.71 88888.00 2010-07-21 12:53:00.000 202 506.38 8878.14 53478.04 88888.00 2010-07-21 12:54:00.000 202 506.58 8878.31 53478.40 88888.00 2010-07-21 12:55:00.000 202 506.56 8878.82 53478.36 88888.00 2010-07-21 12:56:00.000 202 506.51 8879.18 53478.20 88888.00 2010-07-21 12:57:00.000 202 506.32 8878.22 53478.40 88888.00 2010-07-21 12:58:00.000 202 506.07 8877.05 53478.16 88888.00 2010-07-21 12:59:00.000 202 506.35 8876.19 53477.88 88888.00 2010-07-21 13:00:00.000 202 506.35 8876.07 53476.95 88888.00 2010-07-21 13:01:00.000 202 505.94 8877.05 53475.30 88888.00 2010-07-21 13:02:00.000 202 505.57 8879.82 53473.01 88888.00 2010-07-21 13:03:00.000 202 504.91 8884.84 53470.28 88888.00 2010-07-21 13:04:00.000 202 504.26 8889.90 53469.19 88888.00 2010-07-21 13:05:00.000 202 504.18 8892.76 53470.76 88888.00 2010-07-21 13:06:00.000 202 503.92 8892.55 53473.37 88888.00 2010-07-21 13:07:00.000 202 503.82 8892.62 53474.70 88888.00 2010-07-21 13:08:00.000 202 503.78 8893.18 53475.14 88888.00 2010-07-21 13:09:00.000 202 503.99 8896.01 53474.62 88888.00 2010-07-21 13:10:00.000 202 503.66 8900.61 53473.74 88888.00 2010-07-21 13:11:00.000 202 503.73 8904.82 53472.97 88888.00 2010-07-21 13:12:00.000 202 504.14 8910.45 53472.69 88888.00 2010-07-21 13:13:00.000 202 505.01 8915.61 53473.82 88888.00 2010-07-21 13:14:00.000 202 505.11 8915.30 53477.20 88888.00 2010-07-21 13:15:00.000 202 504.66 8914.48 53479.45 88888.00 2010-07-21 13:16:00.000 202 503.20 8916.61 53480.05 88888.00 2010-07-21 13:17:00.000 202 502.00 8916.88 53479.93 88888.00 2010-07-21 13:18:00.000 202 502.13 8917.64 53478.28 88888.00 2010-07-21 13:19:00.000 202 502.68 8919.29 53476.23 88888.00 2010-07-21 13:20:00.000 202 503.07 8921.14 53475.10 88888.00 2010-07-21 13:21:00.000 202 503.90 8922.68 53475.91 88888.00 2010-07-21 13:22:00.000 202 503.54 8923.70 53476.43 88888.00 2010-07-21 13:23:00.000 202 502.83 8925.94 53475.67 88888.00 2010-07-21 13:24:00.000 202 501.84 8929.55 53474.18 88888.00 2010-07-21 13:25:00.000 202 500.90 8932.78 53473.01 88888.00 2010-07-21 13:26:00.000 202 500.33 8935.46 53471.88 88888.00 2010-07-21 13:27:00.000 202 500.47 8937.97 53471.72 88888.00 2010-07-21 13:28:00.000 202 501.07 8938.27 53472.85 88888.00 2010-07-21 13:29:00.000 202 501.04 8939.98 53473.05 88888.00 2010-07-21 13:30:00.000 202 500.94 8942.00 53473.57 88888.00 2010-07-21 13:31:00.000 202 500.65 8944.73 53473.41 88888.00 2010-07-21 13:32:00.000 202 500.83 8947.17 53473.25 88888.00 2010-07-21 13:33:00.000 202 501.21 8948.61 53474.42 88888.00 2010-07-21 13:34:00.000 202 502.03 8950.51 53475.87 88888.00 2010-07-21 13:35:00.000 202 502.70 8950.38 53477.56 88888.00 2010-07-21 13:36:00.000 202 502.80 8949.47 53477.88 88888.00 2010-07-21 13:37:00.000 202 503.43 8946.43 53478.84 88888.00 2010-07-21 13:38:00.000 202 504.37 8942.10 53479.29 88888.00 2010-07-21 13:39:00.000 202 505.26 8938.00 53479.25 88888.00 2010-07-21 13:40:00.000 202 505.88 8933.38 53478.84 88888.00 2010-07-21 13:41:00.000 202 506.01 8931.00 53477.36 88888.00 2010-07-21 13:42:00.000 202 505.65 8929.79 53475.34 88888.00 2010-07-21 13:43:00.000 202 504.98 8930.20 53472.97 88888.00 2010-07-21 13:44:00.000 202 504.48 8932.09 53470.80 88888.00 2010-07-21 13:45:00.000 202 504.57 8934.16 53470.07 88888.00 2010-07-21 13:46:00.000 202 504.99 8935.53 53470.80 88888.00 2010-07-21 13:47:00.000 202 505.21 8936.49 53471.24 88888.00 2010-07-21 13:48:00.000 202 504.75 8938.22 53469.95 88888.00 2010-07-21 13:49:00.000 202 503.85 8938.50 53470.23 88888.00 2010-07-21 13:50:00.000 202 502.59 8938.29 53468.83 88888.00 2010-07-21 13:51:00.000 202 501.74 8938.61 53466.86 88888.00 2010-07-21 13:52:00.000 202 501.57 8941.51 53465.53 88888.00 2010-07-21 13:53:00.000 202 501.62 8944.14 53466.13 88888.00 2010-07-21 13:54:00.000 202 501.63 8943.98 53467.42 88888.00 2010-07-21 13:55:00.000 202 502.26 8940.94 53468.91 88888.00 2010-07-21 13:56:00.000 202 502.72 8936.55 53470.07 88888.00 2010-07-21 13:57:00.000 202 503.14 8932.39 53470.64 88888.00 2010-07-21 13:58:00.000 202 503.73 8931.14 53470.23 88888.00 2010-07-21 13:59:00.000 202 503.72 8928.48 53469.63 88888.00 2010-07-21 14:00:00.000 202 503.79 8924.54 53468.46 88888.00 2010-07-21 14:01:00.000 202 503.90 8921.49 53467.14 88888.00 2010-07-21 14:02:00.000 202 503.82 8919.02 53465.17 88888.00 2010-07-21 14:03:00.000 202 503.95 8917.36 53464.40 88888.00 2010-07-21 14:04:00.000 202 504.78 8914.53 53464.16 88888.00 2010-07-21 14:05:00.000 202 505.40 8912.09 53463.84 88888.00 2010-07-21 14:06:00.000 202 506.41 8908.95 53464.64 88888.00 2010-07-21 14:07:00.000 202 506.85 8905.35 53465.00 88888.00 2010-07-21 14:08:00.000 202 506.42 8900.92 53464.24 88888.00 2010-07-21 14:09:00.000 202 505.97 8898.16 53461.87 88888.00 2010-07-21 14:10:00.000 202 506.38 8897.38 53460.58 88888.00 2010-07-21 14:11:00.000 202 506.47 8896.79 53460.30 88888.00 2010-07-21 14:12:00.000 202 505.83 8897.95 53459.05 88888.00 2010-07-21 14:13:00.000 202 505.79 8900.14 53457.48 88888.00 2010-07-21 14:14:00.000 202 506.33 8899.96 53457.88 88888.00 2010-07-21 14:15:00.000 202 506.77 8897.00 53458.12 88888.00 2010-07-21 14:16:00.000 202 506.68 8894.65 53456.84 88888.00 2010-07-21 14:17:00.000 202 506.32 8891.93 53455.63 88888.00 2010-07-21 14:18:00.000 202 505.63 8889.32 53454.87 88888.00 2010-07-21 14:19:00.000 202 505.44 8888.04 53454.18 88888.00 2010-07-21 14:20:00.000 202 505.88 8888.02 53454.14 88888.00 2010-07-21 14:21:00.000 202 506.22 8887.63 53454.18 88888.00 2010-07-21 14:22:00.000 202 505.71 8886.82 53453.98 88888.00 2010-07-21 14:23:00.000 202 504.89 8888.02 53452.77 88888.00 2010-07-21 14:24:00.000 202 504.08 8891.08 53451.53 88888.00 2010-07-21 14:25:00.000 202 503.34 8894.39 53450.56 88888.00 2010-07-21 14:26:00.000 202 503.37 8896.38 53450.76 88888.00 2010-07-21 14:27:00.000 202 503.72 8898.46 53451.73 88888.00 2010-07-21 14:28:00.000 202 503.46 8901.91 53452.05 88888.00 2010-07-21 14:29:00.000 202 502.52 8903.50 53451.81 88888.00 2010-07-21 14:30:00.000 202 502.19 8904.68 53451.08 88888.00 2010-07-21 14:31:00.000 202 502.13 8905.63 53450.36 88888.00 2010-07-21 14:32:00.000 202 501.93 8906.62 53450.44 88888.00 2010-07-21 14:33:00.000 202 501.51 8908.47 53450.36 88888.00 2010-07-21 14:34:00.000 202 501.49 8911.85 53450.44 88888.00 2010-07-21 14:35:00.000 202 502.16 8913.74 53451.33 88888.00 2010-07-21 14:36:00.000 202 502.46 8915.03 53452.65 88888.00 2010-07-21 14:37:00.000 202 502.26 8915.86 53453.82 88888.00 2010-07-21 14:38:00.000 202 502.60 8917.46 53454.10 88888.00 2010-07-21 14:39:00.000 202 502.85 8917.79 53454.46 88888.00 2010-07-21 14:40:00.000 202 502.77 8917.19 53454.30 88888.00 2010-07-21 14:41:00.000 202 502.53 8915.95 53453.70 88888.00 2010-07-21 14:42:00.000 202 501.32 8915.38 53452.17 88888.00 2010-07-21 14:43:00.000 202 499.39 8915.94 53448.67 88888.00 2010-07-21 14:44:00.000 202 498.07 8923.96 53444.20 88888.00 2010-07-21 14:45:00.000 202 497.95 8940.46 53441.63 88888.00 2010-07-21 14:46:00.000 202 498.77 8957.86 53443.00 88888.00 2010-07-21 14:47:00.000 202 501.29 8964.00 53447.95 88888.00 2010-07-21 14:48:00.000 202 503.09 8965.58 53452.21 88888.00 2010-07-21 14:49:00.000 202 502.09 8962.28 53454.79 88888.00 2010-07-21 14:50:00.000 202 499.29 8958.63 53452.81 88888.00 2010-07-21 14:51:00.000 202 497.53 8956.78 53448.31 88888.00 2010-07-21 14:52:00.000 202 497.40 8956.97 53445.69 88888.00 2010-07-21 14:53:00.000 202 498.46 8957.37 53447.42 88888.00 2010-07-21 14:54:00.000 202 499.39 8956.73 53450.32 88888.00 2010-07-21 14:55:00.000 202 499.53 8954.71 53450.12 88888.00 2010-07-21 14:56:00.000 202 498.67 8956.50 53446.86 88888.00 2010-07-21 14:57:00.000 202 499.28 8960.38 53446.50 88888.00 2010-07-21 14:58:00.000 202 499.80 8967.80 53447.46 88888.00 2010-07-21 14:59:00.000 202 499.02 8967.05 53448.75 88888.00 2010-07-21 15:00:00.000 202 499.48 8961.58 53447.22 88888.00 2010-07-21 15:01:00.000 202 501.34 8955.49 53446.46 88888.00 2010-07-21 15:02:00.000 202 502.27 8952.31 53446.54 88888.00 2010-07-21 15:03:00.000 202 502.29 8953.50 53446.42 88888.00 2010-07-21 15:04:00.000 202 502.52 8955.94 53446.09 88888.00 2010-07-21 15:05:00.000 202 502.42 8954.11 53445.73 88888.00 2010-07-21 15:06:00.000 202 502.46 8951.36 53443.96 88888.00 2010-07-21 15:07:00.000 202 502.52 8950.45 53441.59 88888.00 2010-07-21 15:08:00.000 202 502.09 8950.51 53439.46 88888.00 2010-07-21 15:09:00.000 202 500.73 8950.22 53437.40 88888.00 2010-07-21 15:10:00.000 202 499.60 8948.71 53436.28 88888.00 2010-07-21 15:11:00.000 202 498.45 8947.71 53435.31 88888.00 2010-07-21 15:12:00.000 202 498.70 8948.20 53433.90 88888.00 2010-07-21 15:13:00.000 202 499.40 8948.38 53433.70 88888.00 2010-07-21 15:14:00.000 202 500.31 8947.98 53433.02 88888.00 2010-07-21 15:15:00.000 202 501.01 8947.33 53432.82 88888.00 2010-07-21 15:16:00.000 202 501.23 8946.86 53431.81 88888.00 2010-07-21 15:17:00.000 202 501.21 8946.50 53430.65 88888.00 2010-07-21 15:18:00.000 202 500.53 8944.97 53428.43 88888.00 2010-07-21 15:19:00.000 202 500.42 8943.49 53427.02 88888.00 2010-07-21 15:20:00.000 202 500.22 8942.77 53426.14 88888.00 2010-07-21 15:21:00.000 202 500.22 8941.85 53424.89 88888.00 2010-07-21 15:22:00.000 202 500.68 8943.26 53423.81 88888.00 2010-07-21 15:23:00.000 202 501.43 8944.88 53424.21 88888.00 2010-07-21 15:24:00.000 202 501.49 8945.12 53424.93 88888.00 2010-07-21 15:25:00.000 202 500.93 8943.15 53425.25 88888.00 2010-07-21 15:26:00.000 202 500.43 8941.90 53425.17 88888.00 2010-07-21 15:27:00.000 202 500.02 8942.13 53425.66 88888.00 2010-07-21 15:28:00.000 202 499.37 8941.78 53426.10 88888.00 2010-07-21 15:29:00.000 202 498.65 8940.52 53426.46 88888.00 2010-07-21 15:30:00.000 202 497.71 8939.73 53427.19 88888.00 2010-07-21 15:31:00.000 202 497.07 8939.59 53428.31 88888.00 2010-07-21 15:32:00.000 202 496.84 8940.06 53429.64 88888.00 2010-07-21 15:33:00.000 202 497.02 8940.38 53432.38 88888.00 2010-07-21 15:34:00.000 202 498.06 8943.08 53434.55 88888.00 2010-07-21 15:35:00.000 202 498.86 8943.79 53435.84 88888.00 2010-07-21 15:36:00.000 202 499.41 8944.25 53436.52 88888.00 2010-07-21 15:37:00.000 202 499.81 8943.79 53436.64 88888.00 2010-07-21 15:38:00.000 202 500.01 8942.40 53435.03 88888.00 2010-07-21 15:39:00.000 202 500.13 8939.98 53433.06 88888.00 2010-07-21 15:40:00.000 202 499.99 8937.47 53431.13 88888.00 2010-07-21 15:41:00.000 202 499.62 8936.23 53428.59 88888.00 2010-07-21 15:42:00.000 202 499.78 8935.56 53426.74 88888.00 2010-07-21 15:43:00.000 202 499.63 8934.80 53426.10 88888.00 2010-07-21 15:44:00.000 202 500.02 8932.54 53427.35 88888.00 2010-07-21 15:45:00.000 202 500.51 8932.48 53429.20 88888.00 2010-07-21 15:46:00.000 202 500.62 8931.81 53431.01 88888.00 2010-07-21 15:47:00.000 202 500.39 8931.01 53432.25 88888.00 2010-07-21 15:48:00.000 202 501.37 8930.05 53434.83 88888.00 2010-07-21 15:49:00.000 202 502.50 8931.57 53437.04 88888.00 2010-07-21 15:50:00.000 202 503.53 8932.52 53438.77 88888.00 2010-07-21 15:51:00.000 202 503.87 8932.62 53439.34 88888.00 2010-07-21 15:52:00.000 202 503.77 8929.12 53440.34 88888.00 2010-07-21 15:53:00.000 202 503.80 8925.26 53440.30 88888.00 2010-07-21 15:54:00.000 202 504.10 8922.69 53440.26 88888.00 2010-07-21 15:55:00.000 202 504.55 8920.64 53440.18 88888.00 2010-07-21 15:56:00.000 202 504.61 8917.62 53440.70 88888.00 2010-07-21 15:57:00.000 202 504.47 8913.52 53440.82 88888.00 2010-07-21 15:58:00.000 202 504.49 8910.22 53439.62 88888.00 2010-07-21 15:59:00.000 202 504.37 8907.67 53436.56 88888.00 2010-07-21 16:00:00.000 202 503.16 8904.88 53432.62 88888.00 2010-07-21 16:01:00.000 202 502.12 8901.70 53430.00 88888.00 2010-07-21 16:02:00.000 202 500.92 8895.89 53427.87 88888.00 2010-07-21 16:03:00.000 202 500.41 8890.66 53426.58 88888.00 2010-07-21 16:04:00.000 202 500.91 8889.84 53426.10 88888.00 2010-07-21 16:05:00.000 202 502.40 8892.45 53427.63 88888.00 2010-07-21 16:06:00.000 202 502.98 8893.82 53430.69 88888.00 2010-07-21 16:07:00.000 202 503.14 8893.11 53434.27 88888.00 2010-07-21 16:08:00.000 202 503.34 8891.89 53437.04 88888.00 2010-07-21 16:09:00.000 202 503.34 8891.17 53438.61 88888.00 2010-07-21 16:10:00.000 202 503.65 8892.38 53439.46 88888.00 2010-07-21 16:11:00.000 202 504.15 8894.70 53440.38 88888.00 2010-07-21 16:12:00.000 202 504.79 8895.92 53441.11 88888.00 2010-07-21 16:13:00.000 202 504.82 8896.64 53440.26 88888.00 2010-07-21 16:14:00.000 202 504.54 8897.70 53438.01 88888.00 2010-07-21 16:15:00.000 202 503.79 8899.70 53434.95 88888.00 2010-07-21 16:16:00.000 202 503.15 8900.55 53432.46 88888.00 2010-07-21 16:17:00.000 202 502.66 8900.25 53430.04 88888.00 2010-07-21 16:18:00.000 202 502.65 8898.74 53429.00 88888.00 2010-07-21 16:19:00.000 202 502.31 8897.09 53427.51 88888.00 2010-07-21 16:20:00.000 202 501.74 8895.64 53426.22 88888.00 2010-07-21 16:21:00.000 202 500.87 8894.81 53424.93 88888.00 2010-07-21 16:22:00.000 202 500.35 8895.35 53424.57 88888.00 2010-07-21 16:23:00.000 202 500.30 8897.17 53425.29 88888.00 2010-07-21 16:24:00.000 202 500.25 8899.60 53426.98 88888.00 2010-07-21 16:25:00.000 202 500.43 8903.22 53428.11 88888.00 2010-07-21 16:26:00.000 202 500.58 8908.47 53427.99 88888.00 2010-07-21 16:27:00.000 202 500.64 8913.53 53427.59 88888.00 2010-07-21 16:28:00.000 202 500.65 8916.79 53426.90 88888.00 2010-07-21 16:29:00.000 202 500.85 8918.70 53426.18 88888.00 2010-07-21 16:30:00.000 202 500.92 8919.82 53425.05 88888.00 2010-07-21 16:31:00.000 202 501.53 8920.92 53424.33 88888.00 2010-07-21 16:32:00.000 202 502.04 8921.29 53424.65 88888.00 2010-07-21 16:33:00.000 202 502.18 8919.55 53425.90 88888.00 2010-07-21 16:34:00.000 202 502.31 8916.18 53427.75 88888.00 2010-07-21 16:35:00.000 202 502.37 8913.71 53429.36 88888.00 2010-07-21 16:36:00.000 202 502.65 8911.58 53429.84 88888.00 2010-07-21 16:37:00.000 202 502.92 8909.76 53429.48 88888.00 2010-07-21 16:38:00.000 202 503.09 8906.59 53429.40 88888.00 2010-07-21 16:39:00.000 202 503.34 8904.77 53429.36 88888.00 2010-07-21 16:40:00.000 202 503.06 8903.21 53429.60 88888.00 2010-07-21 16:41:00.000 202 502.29 8901.47 53429.56 88888.00 2010-07-21 16:42:00.000 202 501.74 8900.65 53427.83 88888.00 2010-07-21 16:43:00.000 202 501.94 8901.45 53426.58 88888.00 2010-07-21 16:44:00.000 202 502.10 8903.21 53426.50 88888.00 2010-07-21 16:45:00.000 202 502.92 8905.86 53427.63 88888.00 2010-07-21 16:46:00.000 202 504.26 8908.07 53428.79 88888.00 2010-07-21 16:47:00.000 202 505.18 8908.58 53429.20 88888.00 2010-07-21 16:48:00.000 202 504.67 8908.36 53428.31 88888.00 2010-07-21 16:49:00.000 202 503.59 8907.24 53428.51 88888.00 2010-07-21 16:50:00.000 202 502.95 8907.26 53429.68 88888.00 2010-07-21 16:51:00.000 202 503.15 8908.06 53431.53 88888.00 2010-07-21 16:52:00.000 202 503.05 8909.61 53432.46 88888.00 2010-07-21 16:53:00.000 202 502.85 8908.17 53434.07 88888.00 2010-07-21 16:54:00.000 202 502.85 8903.40 53435.71 88888.00 2010-07-21 16:55:00.000 202 503.45 8899.25 53436.92 88888.00 2010-07-21 16:56:00.000 202 504.06 8896.57 53436.84 88888.00 2010-07-21 16:57:00.000 202 504.54 8898.06 53434.75 88888.00 2010-07-21 16:58:00.000 202 505.27 8903.02 53433.46 88888.00 2010-07-21 16:59:00.000 202 505.81 8905.79 53435.63 88888.00 2010-07-21 17:00:00.000 202 506.70 8904.07 53440.38 88888.00 2010-07-21 17:01:00.000 202 507.30 8899.49 53444.69 88888.00 2010-07-21 17:02:00.000 202 507.98 8896.90 53445.69 88888.00 2010-07-21 17:03:00.000 202 507.93 8897.69 53444.49 88888.00 2010-07-21 17:04:00.000 202 507.41 8898.62 53442.11 88888.00 2010-07-21 17:05:00.000 202 507.47 8898.22 53440.54 88888.00 2010-07-21 17:06:00.000 202 507.61 8897.28 53438.49 88888.00 2010-07-21 17:07:00.000 202 507.75 8897.88 53436.24 88888.00 2010-07-21 17:08:00.000 202 507.29 8896.03 53435.67 88888.00 2010-07-21 17:09:00.000 202 507.82 8893.19 53436.12 88888.00 2010-07-21 17:10:00.000 202 508.63 8890.21 53436.24 88888.00 2010-07-21 17:11:00.000 202 508.79 8888.11 53434.07 88888.00 2010-07-21 17:12:00.000 202 508.57 8887.70 53430.08 88888.00 2010-07-21 17:13:00.000 202 508.29 8885.98 53426.98 88888.00 2010-07-21 17:14:00.000 202 507.84 8883.85 53424.21 88888.00 2010-07-21 17:15:00.000 202 507.23 8882.35 53421.79 88888.00 2010-07-21 17:16:00.000 202 507.16 8880.88 53419.30 88888.00 2010-07-21 17:17:00.000 202 507.47 8882.80 53416.44 88888.00 2010-07-21 17:18:00.000 202 507.97 8886.68 53415.24 88888.00 2010-07-21 17:19:00.000 202 508.24 8887.09 53415.72 88888.00 2010-07-21 17:20:00.000 202 508.39 8885.03 53415.80 88888.00 2010-07-21 17:21:00.000 202 507.64 8882.09 53414.03 88888.00 2010-07-21 17:22:00.000 202 506.91 8880.79 53410.69 88888.00 2010-07-21 17:23:00.000 202 506.57 8881.09 53407.07 88888.00 2010-07-21 17:24:00.000 202 506.64 8882.37 53404.45 88888.00 2010-07-21 17:25:00.000 202 506.52 8884.35 53402.64 88888.00 2010-07-21 17:26:00.000 202 506.26 8885.29 53401.56 88888.00 2010-07-21 17:27:00.000 202 505.98 8886.43 53400.63 88888.00 2010-07-21 17:28:00.000 202 505.57 8887.57 53399.54 88888.00 2010-07-21 17:29:00.000 202 505.40 8889.71 53398.50 88888.00 2010-07-21 17:30:00.000 202 505.43 8892.13 53398.18 88888.00 2010-07-21 17:31:00.000 202 505.80 8893.58 53398.54 88888.00 2010-07-21 17:32:00.000 202 506.54 8895.84 53398.94 88888.00 2010-07-21 17:33:00.000 202 507.01 8899.20 53399.30 88888.00 2010-07-21 17:34:00.000 202 506.65 8902.24 53399.10 88888.00 2010-07-21 17:35:00.000 202 505.81 8904.43 53398.14 88888.00 2010-07-21 17:36:00.000 202 504.60 8905.34 53396.77 88888.00 2010-07-21 17:37:00.000 202 503.13 8905.95 53395.12 88888.00 2010-07-21 17:38:00.000 202 501.82 8906.18 53393.99 88888.00 2010-07-21 17:39:00.000 202 500.95 8906.58 53393.15 88888.00 2010-07-21 17:40:00.000 202 500.34 8907.59 53393.07 88888.00 2010-07-21 17:41:00.000 202 499.87 8908.25 53393.07 88888.00 2010-07-21 17:42:00.000 202 499.54 8909.27 53393.03 88888.00 2010-07-21 17:43:00.000 202 498.91 8910.64 53392.14 88888.00 2010-07-21 17:44:00.000 202 498.33 8912.01 53390.17 88888.00 2010-07-21 17:45:00.000 202 497.88 8914.18 53388.04 88888.00 2010-07-21 17:46:00.000 202 496.99 8915.65 53385.99 88888.00 2010-07-21 17:47:00.000 202 496.13 8917.09 53384.62 88888.00 2010-07-21 17:48:00.000 202 495.46 8917.35 53384.05 88888.00 2010-07-21 17:49:00.000 202 494.80 8917.17 53383.33 88888.00 2010-07-21 17:50:00.000 202 494.10 8918.81 53382.04 88888.00 2010-07-21 17:51:00.000 202 493.95 8922.15 53380.72 88888.00 2010-07-21 17:52:00.000 202 493.89 8924.93 53379.63 88888.00 2010-07-21 17:53:00.000 202 493.50 8925.91 53378.70 88888.00 2010-07-21 17:54:00.000 202 492.80 8924.77 53378.18 88888.00 2010-07-21 17:55:00.000 202 492.36 8922.41 53377.98 88888.00 2010-07-21 17:56:00.000 202 491.90 8921.28 53377.22 88888.00 2010-07-21 17:57:00.000 202 491.06 8920.98 53376.25 88888.00 2010-07-21 17:58:00.000 202 490.44 8921.28 53375.49 88888.00 2010-07-21 17:59:00.000 202 490.06 8920.43 53375.65 88888.00 2010-07-21 18:00:00.000 202 489.54 8918.51 53376.05 88888.00 2010-07-21 18:01:00.000 202 489.18 8918.22 53375.49 88888.00 2010-07-21 18:02:00.000 202 488.96 8918.01 53376.05 88888.00 2010-07-21 18:03:00.000 202 488.92 8916.90 53376.17 88888.00 2010-07-21 18:04:00.000 202 488.65 8915.74 53375.36 88888.00 2010-07-21 18:05:00.000 202 487.83 8914.24 53374.12 88888.00 2010-07-21 18:06:00.000 202 487.17 8913.15 53373.03 88888.00 2010-07-21 18:07:00.000 202 486.83 8912.27 53373.47 88888.00 2010-07-21 18:08:00.000 202 486.92 8911.59 53373.76 88888.00 2010-07-21 18:09:00.000 202 487.51 8912.36 53373.96 88888.00 2010-07-21 18:10:00.000 202 487.91 8911.98 53374.20 88888.00 2010-07-21 18:11:00.000 202 487.91 8909.67 53374.04 88888.00 2010-07-21 18:12:00.000 202 487.56 8906.68 53373.59 88888.00 2010-07-21 18:13:00.000 202 487.26 8904.17 53372.75 88888.00 2010-07-21 18:14:00.000 202 487.39 8902.18 53372.51 88888.00 2010-07-21 18:15:00.000 202 487.78 8901.92 53372.35 88888.00 2010-07-21 18:16:00.000 202 488.23 8902.89 53372.55 88888.00 2010-07-21 18:17:00.000 202 488.38 8902.49 53373.27 88888.00 2010-07-21 18:18:00.000 202 489.01 8903.50 53373.39 88888.00 2010-07-21 18:19:00.000 202 489.49 8903.40 53373.92 88888.00 2010-07-21 18:20:00.000 202 489.55 8902.69 53373.63 88888.00 2010-07-21 18:21:00.000 202 490.00 8902.22 53372.99 88888.00 2010-07-21 18:22:00.000 202 490.39 8901.12 53372.43 88888.00 2010-07-21 18:23:00.000 202 490.39 8899.05 53371.74 88888.00 2010-07-21 18:24:00.000 202 490.61 8897.59 53371.14 88888.00 2010-07-21 18:25:00.000 202 491.09 8895.78 53370.74 88888.00 2010-07-21 18:26:00.000 202 492.25 8895.18 53370.66 88888.00 2010-07-21 18:27:00.000 202 493.66 8895.70 53370.90 88888.00 2010-07-21 18:28:00.000 202 494.72 8895.90 53371.10 88888.00 2010-07-21 18:29:00.000 202 495.61 8895.65 53371.10 88888.00 2010-07-21 18:30:00.000 202 496.24 8895.59 53370.21 88888.00 2010-07-21 18:31:00.000 202 496.35 8894.92 53369.21 88888.00 2010-07-21 18:32:00.000 202 496.14 8894.04 53368.00 88888.00 2010-07-21 18:33:00.000 202 495.57 8893.22 53367.28 88888.00 2010-07-21 18:34:00.000 202 495.79 8894.22 53366.96 88888.00 2010-07-21 18:35:00.000 202 496.18 8895.51 53368.04 88888.00 2010-07-21 18:36:00.000 202 496.03 8894.55 53369.09 88888.00 2010-07-21 18:37:00.000 202 496.45 8894.69 53369.25 88888.00 2010-07-21 18:38:00.000 202 496.33 8893.41 53369.41 88888.00 2010-07-21 18:39:00.000 202 495.51 8890.56 53368.24 88888.00 2010-07-21 18:40:00.000 202 495.04 8888.71 53367.04 88888.00 2010-07-21 18:41:00.000 202 494.88 8888.19 53365.67 88888.00 2010-07-21 18:42:00.000 202 494.88 8887.87 53364.78 88888.00 2010-07-21 18:43:00.000 202 494.92 8886.60 53364.58 88888.00 2010-07-21 18:44:00.000 202 495.09 8885.37 53364.30 88888.00 2010-07-21 18:45:00.000 202 495.48 8885.35 53363.70 88888.00 2010-07-21 18:46:00.000 202 496.41 8886.14 53363.21 88888.00 2010-07-21 18:47:00.000 202 497.89 8887.70 53363.62 88888.00 2010-07-21 18:48:00.000 202 499.04 8888.34 53364.42 88888.00 2010-07-21 18:49:00.000 202 499.94 8888.53 53364.54 88888.00 2010-07-21 18:50:00.000 202 501.08 8889.69 53364.38 88888.00 2010-07-21 18:51:00.000 202 501.59 8889.95 53364.38 88888.00 2010-07-21 18:52:00.000 202 501.20 8889.06 53364.26 88888.00 2010-07-21 18:53:00.000 202 500.95 8888.93 53364.58 88888.00 2010-07-21 18:54:00.000 202 500.89 8888.81 53365.99 88888.00 2010-07-21 18:55:00.000 202 500.20 8888.54 53367.48 88888.00 2010-07-21 18:56:00.000 202 499.32 8888.75 53368.57 88888.00 2010-07-21 18:57:00.000 202 498.89 8888.25 53369.25 88888.00 2010-07-21 18:58:00.000 202 498.99 8888.50 53369.69 88888.00 2010-07-21 18:59:00.000 202 499.14 8887.87 53370.09 88888.00 2010-07-21 19:00:00.000 202 499.44 8886.53 53369.97 88888.00 2010-07-21 19:01:00.000 202 500.09 8885.32 53369.29 88888.00 2010-07-21 19:02:00.000 202 500.71 8885.02 53368.48 88888.00 2010-07-21 19:03:00.000 202 501.12 8884.36 53368.12 88888.00 2010-07-21 19:04:00.000 202 502.09 8883.89 53368.32 88888.00 2010-07-21 19:05:00.000 202 502.53 8883.03 53368.57 88888.00 2010-07-21 19:06:00.000 202 502.62 8879.45 53368.57 88888.00 2010-07-21 19:07:00.000 202 502.73 8874.93 53367.68 88888.00 2010-07-21 19:08:00.000 202 502.82 8872.51 53365.87 88888.00 2010-07-21 19:09:00.000 202 502.82 8871.19 53364.18 88888.00 2010-07-21 19:10:00.000 202 502.43 8870.07 53362.89 88888.00 2010-07-21 19:11:00.000 202 502.36 8869.23 53361.81 88888.00 2010-07-21 19:12:00.000 202 503.33 8869.58 53362.41 88888.00 2010-07-21 19:13:00.000 202 503.84 8869.33 53364.26 88888.00 2010-07-21 19:14:00.000 202 505.05 8869.85 53365.83 88888.00 2010-07-21 19:15:00.000 202 506.91 8871.92 53368.69 88888.00 2010-07-21 19:16:00.000 202 506.74 8871.28 53370.82 88888.00 2010-07-21 19:17:00.000 202 506.44 8869.20 53372.11 88888.00 2010-07-21 19:18:00.000 202 506.35 8867.17 53372.51 88888.00 2010-07-21 19:19:00.000 202 506.67 8866.35 53372.71 88888.00 2010-07-21 19:20:00.000 202 505.48 8863.43 53372.51 88888.00 2010-07-21 19:21:00.000 202 504.64 8860.02 53371.38 88888.00 2010-07-21 19:22:00.000 202 504.46 8857.78 53370.30 88888.00 2010-07-21 19:23:00.000 202 503.76 8855.65 53369.49 88888.00 2010-07-21 19:24:00.000 202 503.09 8853.67 53369.45 88888.00 2010-07-21 19:25:00.000 202 502.84 8852.67 53370.42 88888.00 2010-07-21 19:26:00.000 202 503.36 8853.64 53373.03 88888.00 2010-07-21 19:27:00.000 202 503.44 8856.15 53376.33 88888.00 2010-07-21 19:28:00.000 202 502.72 8857.83 53378.91 88888.00 2010-07-21 19:29:00.000 202 502.16 8859.12 53380.88 88888.00 2010-07-21 19:30:00.000 202 502.21 8861.15 53383.05 88888.00 2010-07-21 19:31:00.000 202 502.86 8863.40 53384.62 88888.00 2010-07-21 19:32:00.000 202 503.48 8866.73 53384.94 88888.00 2010-07-21 19:33:00.000 202 503.27 8869.26 53385.38 88888.00 2010-07-21 19:34:00.000 202 502.56 8869.43 53385.34 88888.00 2010-07-21 19:35:00.000 202 503.52 8869.51 53386.27 88888.00 2010-07-21 19:36:00.000 202 504.40 8868.87 53387.35 88888.00 2010-07-21 19:37:00.000 202 504.62 8867.25 53388.16 88888.00 2010-07-21 19:38:00.000 202 504.08 8865.36 53388.88 88888.00 2010-07-21 19:39:00.000 202 503.60 8863.79 53389.57 88888.00 2010-07-21 19:40:00.000 202 504.02 8861.82 53389.93 88888.00 2010-07-21 19:41:00.000 202 504.51 8859.61 53389.81 88888.00 2010-07-21 19:42:00.000 202 505.08 8859.08 53388.48 88888.00 2010-07-21 19:43:00.000 202 503.55 8859.34 53384.10 88888.00 2010-07-21 19:44:00.000 202 501.16 8859.56 53377.01 88888.00 2010-07-21 19:45:00.000 202 498.02 8859.00 53370.30 88888.00 2010-07-21 19:46:00.000 202 496.02 8860.40 53362.49 88888.00 2010-07-21 19:47:00.000 202 496.83 8858.36 53354.85 88888.00 2010-07-21 19:48:00.000 202 498.64 8854.77 53350.46 88888.00 2010-07-21 19:49:00.000 202 499.54 8850.23 53349.41 88888.00 2010-07-21 19:50:00.000 202 500.78 8845.19 53349.01 88888.00 2010-07-21 19:51:00.000 202 501.99 8847.86 53348.09 88888.00 2010-07-21 19:52:00.000 202 500.97 8842.86 53346.56 88888.00 2010-07-21 19:53:00.000 202 498.65 8840.78 53340.32 88888.00 2010-07-21 19:54:00.000 202 498.31 8844.62 53338.23 88888.00 2010-07-21 19:55:00.000 202 498.98 8849.66 53340.36 88888.00 2010-07-21 19:56:00.000 202 499.79 8850.88 53345.23 88888.00 2010-07-21 19:57:00.000 202 500.98 8851.48 53349.66 88888.00 2010-07-21 19:58:00.000 202 502.74 8851.19 53353.48 88888.00 2010-07-21 19:59:00.000 202 508.22 8857.55 53358.14 88888.00 2010-07-21 20:00:00.000 202 510.23 8863.24 53364.54 88888.00 2010-07-21 20:01:00.000 202 507.35 8854.09 53361.40 88888.00 2010-07-21 20:02:00.000 202 507.13 8851.66 53357.26 88888.00 2010-07-21 20:03:00.000 202 508.39 8857.48 53357.34 88888.00 2010-07-21 20:04:00.000 202 509.37 8859.71 53362.53 88888.00 2010-07-21 20:05:00.000 202 507.83 8852.52 53367.16 88888.00 2010-07-21 20:06:00.000 202 505.95 8846.48 53371.70 88888.00 2010-07-21 20:07:00.000 202 503.43 8842.36 53375.00 88888.00 2010-07-21 20:08:00.000 202 502.22 8842.07 53376.93 88888.00 2010-07-21 20:09:00.000 202 501.55 8840.97 53380.47 88888.00 2010-07-21 20:10:00.000 202 500.83 8840.98 53383.49 88888.00 2010-07-21 20:11:00.000 202 501.15 8843.30 53386.07 88888.00 2010-07-21 20:12:00.000 202 501.63 8845.03 53387.64 88888.00 2010-07-21 20:13:00.000 202 502.23 8845.45 53387.39 88888.00 2010-07-21 20:14:00.000 202 503.27 8844.34 53385.22 88888.00 2010-07-21 20:15:00.000 202 504.26 8842.95 53380.51 88888.00 2010-07-21 20:16:00.000 202 505.11 8844.93 53375.49 88888.00 2010-07-21 20:17:00.000 202 506.06 8847.59 53372.35 88888.00 2010-07-21 20:18:00.000 202 506.33 8849.39 53370.66 88888.00 2010-07-21 20:19:00.000 202 506.65 8851.40 53370.09 88888.00 2010-07-21 20:20:00.000 202 508.10 8854.24 53371.46 88888.00 2010-07-21 20:21:00.000 202 509.24 8851.11 53373.80 88888.00 2010-07-21 20:22:00.000 202 510.10 8846.02 53375.69 88888.00 2010-07-21 20:23:00.000 202 511.17 8839.23 53378.70 88888.00 2010-07-21 20:24:00.000 202 510.79 8832.14 53382.24 88888.00 2010-07-21 20:25:00.000 202 509.78 8828.91 53385.18 88888.00 2010-07-21 20:26:00.000 202 509.23 8827.02 53388.48 88888.00 2010-07-21 20:27:00.000 202 508.94 8825.93 53391.94 88888.00 2010-07-21 20:28:00.000 202 508.57 8823.57 53395.80 88888.00 2010-07-21 20:29:00.000 202 507.22 8821.52 53397.94 88888.00 2010-07-21 20:30:00.000 202 507.13 8822.08 53397.25 88888.00 2010-07-21 20:31:00.000 202 506.70 8820.39 53397.13 88888.00 2010-07-21 20:32:00.000 202 506.09 8822.91 53395.64 88888.00 2010-07-21 20:33:00.000 202 506.47 8829.48 53396.97 88888.00 2010-07-21 20:34:00.000 202 506.28 8833.25 53399.71 88888.00 2010-07-21 20:35:00.000 202 506.16 8832.61 53401.52 88888.00 2010-07-21 20:36:00.000 202 506.35 8836.71 53400.75 88888.00 2010-07-21 20:37:00.000 202 506.49 8842.84 53400.23 88888.00 2010-07-21 20:38:00.000 202 505.96 8845.20 53399.59 88888.00 2010-07-21 20:39:00.000 202 504.79 8846.23 53396.29 88888.00 2010-07-21 20:40:00.000 202 504.00 8845.40 53394.80 88888.00 2010-07-21 20:41:00.000 202 503.10 8844.53 53391.46 88888.00 2010-07-21 20:42:00.000 202 501.98 8842.58 53388.16 88888.00 2010-07-21 20:43:00.000 202 502.24 8839.09 53388.52 88888.00 2010-07-21 20:44:00.000 202 502.49 8843.59 53388.44 88888.00 2010-07-21 20:45:00.000 202 502.40 8845.89 53389.04 88888.00 2010-07-21 20:46:00.000 202 502.51 8843.79 53390.93 88888.00 2010-07-21 20:47:00.000 202 502.83 8848.65 53390.98 88888.00 2010-07-21 20:48:00.000 202 502.79 8857.48 53390.33 88888.00 2010-07-21 20:49:00.000 202 502.48 8851.30 53389.93 88888.00 2010-07-21 20:50:00.000 202 502.65 8845.82 53390.45 88888.00 2010-07-21 20:51:00.000 202 503.89 8843.93 53390.05 88888.00 2010-07-21 20:52:00.000 202 504.66 8837.80 53391.70 88888.00 2010-07-21 20:53:00.000 202 504.18 8837.34 53393.99 88888.00 2010-07-21 20:54:00.000 202 504.11 8842.62 53392.46 88888.00 2010-07-21 20:55:00.000 202 503.87 8849.93 53393.27 88888.00 2010-07-21 20:56:00.000 202 502.86 8851.28 53396.97 88888.00 2010-07-21 20:57:00.000 202 502.37 8852.33 53399.26 88888.00 2010-07-21 20:58:00.000 202 502.73 8848.53 53402.04 88888.00 2010-07-21 20:59:00.000 202 502.05 8846.24 53402.32 88888.00 2010-07-21 21:00:00.000 202 500.61 8848.57 53400.07 88888.00 2010-07-21 21:01:00.000 202 500.82 8849.17 53399.34 88888.00 2010-07-21 21:02:00.000 202 501.28 8848.35 53399.02 88888.00 2010-07-21 21:03:00.000 202 501.37 8850.30 53401.76 88888.00 2010-07-21 21:04:00.000 202 501.92 8855.34 53405.06 88888.00 2010-07-21 21:05:00.000 202 502.13 8853.04 53407.59 88888.00 2010-07-21 21:06:00.000 202 502.64 8850.59 53407.55 88888.00 2010-07-21 21:07:00.000 202 504.01 8851.25 53405.86 88888.00 2010-07-21 21:08:00.000 202 504.57 8852.34 53406.87 88888.00 2010-07-21 21:09:00.000 202 503.38 8852.85 53409.56 88888.00 2010-07-21 21:10:00.000 202 502.07 8852.20 53412.02 88888.00 2010-07-21 21:11:00.000 202 502.22 8850.02 53414.71 88888.00 2010-07-21 21:12:00.000 202 502.79 8848.13 53416.48 88888.00 2010-07-21 21:13:00.000 202 504.24 8845.65 53417.49 88888.00 2010-07-21 21:14:00.000 202 502.94 8842.77 53415.64 88888.00 2010-07-21 21:15:00.000 202 501.61 8843.16 53412.74 88888.00 2010-07-21 21:16:00.000 202 501.55 8843.20 53412.26 88888.00 2010-07-21 21:17:00.000 202 502.59 8843.79 53412.58 88888.00 2010-07-21 21:18:00.000 202 503.77 8843.40 53413.75 88888.00 2010-07-21 21:19:00.000 202 504.63 8841.57 53415.68 88888.00 2010-07-21 21:20:00.000 202 505.87 8839.64 53416.72 88888.00 2010-07-21 21:21:00.000 202 506.89 8837.25 53416.48 88888.00 2010-07-21 21:22:00.000 202 507.58 8836.61 53415.07 88888.00 2010-07-21 21:23:00.000 202 508.03 8834.08 53413.39 88888.00 2010-07-21 21:24:00.000 202 508.46 8834.02 53411.82 88888.00 2010-07-21 21:25:00.000 202 507.41 8832.27 53410.09 88888.00 2010-07-21 21:26:00.000 202 506.19 8832.77 53408.40 88888.00 2010-07-21 21:27:00.000 202 506.80 8834.67 53409.20 88888.00 2010-07-21 21:28:00.000 202 505.71 8836.69 53409.76 88888.00 2010-07-21 21:29:00.000 202 505.09 8836.18 53411.86 88888.00 2010-07-21 21:30:00.000 202 506.11 8834.08 53414.27 88888.00 2010-07-21 21:31:00.000 202 505.84 8833.19 53415.68 88888.00 2010-07-21 21:32:00.000 202 504.83 8833.87 53417.05 88888.00 2010-07-21 21:33:00.000 202 503.94 8835.94 53417.21 88888.00 2010-07-21 21:34:00.000 202 504.73 8835.93 53415.32 88888.00 2010-07-21 21:35:00.000 202 506.64 8835.30 53416.00 88888.00 2010-07-21 21:36:00.000 202 507.19 8837.23 53418.05 88888.00 2010-07-21 21:37:00.000 202 507.20 8840.21 53421.79 88888.00 2010-07-21 21:38:00.000 202 506.74 8844.09 53427.19 88888.00 2010-07-21 21:39:00.000 202 505.58 8845.63 53430.36 88888.00 2010-07-21 21:40:00.000 202 504.85 8845.75 53429.92 88888.00 2010-07-21 21:41:00.000 202 505.09 8845.88 53429.40 88888.00 2010-07-21 21:42:00.000 202 505.82 8848.42 53429.20 88888.00 2010-07-21 21:43:00.000 202 505.27 8851.85 53429.16 88888.00 2010-07-21 21:44:00.000 202 503.99 8852.00 53429.56 88888.00 2010-07-21 21:45:00.000 202 503.73 8850.60 53431.49 88888.00 2010-07-21 21:46:00.000 202 504.47 8850.15 53434.07 88888.00 2010-07-21 21:47:00.000 202 505.16 8849.90 53435.47 88888.00 2010-07-21 21:48:00.000 202 505.98 8846.72 53436.92 88888.00 2010-07-21 21:49:00.000 202 507.38 8843.36 53437.36 88888.00 2010-07-21 21:50:00.000 202 508.09 8841.32 53437.65 88888.00 2010-07-21 21:51:00.000 202 507.58 8840.94 53439.17 88888.00 2010-07-21 21:52:00.000 202 506.55 8843.56 53439.13 88888.00 2010-07-21 21:53:00.000 202 505.43 8847.81 53438.73 88888.00 2010-07-21 21:54:00.000 202 505.44 8850.87 53440.46 88888.00 2010-07-21 21:55:00.000 202 505.98 8853.71 53442.59 88888.00 2010-07-21 21:56:00.000 202 506.44 8858.19 53442.96 88888.00 2010-07-21 21:57:00.000 202 506.32 8861.36 53442.39 88888.00 2010-07-21 21:58:00.000 202 505.94 8862.82 53442.39 88888.00 2010-07-21 21:59:00.000 202 505.81 8864.04 53442.51 88888.00 2010-07-21 22:00:00.000 202 505.25 8866.52 53441.99 88888.00 2010-07-21 22:01:00.000 202 504.90 8869.49 53442.15 88888.00 2010-07-21 22:02:00.000 202 505.10 8871.21 53442.43 88888.00 2010-07-21 22:03:00.000 202 505.01 8873.03 53441.27 88888.00 2010-07-21 22:04:00.000 202 504.59 8875.40 53440.26 88888.00 2010-07-21 22:05:00.000 202 504.39 8877.42 53439.54 88888.00 2010-07-21 22:06:00.000 202 504.92 8878.04 53438.85 88888.00 2010-07-21 22:07:00.000 202 505.43 8878.14 53437.97 88888.00 2010-07-21 22:08:00.000 202 506.02 8877.65 53439.09 88888.00 2010-07-21 22:09:00.000 202 506.98 8876.93 53441.59 88888.00 2010-07-21 22:10:00.000 202 507.42 8876.32 53443.08 88888.00 2010-07-21 22:11:00.000 202 507.66 8876.88 53443.88 88888.00 2010-07-21 22:12:00.000 202 507.86 8878.72 53444.49 88888.00 2010-07-21 22:13:00.000 202 507.74 8879.91 53443.96 88888.00 2010-07-21 22:14:00.000 202 507.62 8880.06 53443.32 88888.00 2010-07-21 22:15:00.000 202 508.13 8880.28 53443.24 88888.00 2010-07-21 22:16:00.000 202 508.97 8879.92 53443.72 88888.00 2010-07-21 22:17:00.000 202 509.77 8879.28 53442.72 88888.00 2010-07-21 22:18:00.000 202 510.23 8878.19 53440.58 88888.00 2010-07-21 22:19:00.000 202 510.31 8876.92 53437.53 88888.00 2010-07-21 22:20:00.000 202 510.18 8876.24 53434.19 88888.00 2010-07-21 22:21:00.000 202 509.99 8875.28 53431.45 88888.00 2010-07-21 22:22:00.000 202 509.52 8873.59 53428.96 88888.00 2010-07-21 22:23:00.000 202 508.94 8872.61 53427.31 88888.00 2010-07-21 22:24:00.000 202 509.01 8871.42 53426.30 88888.00 2010-07-21 22:25:00.000 202 509.40 8871.67 53425.94 88888.00 2010-07-21 22:26:00.000 202 510.06 8872.02 53427.10 88888.00 2010-07-21 22:27:00.000 202 510.23 8871.55 53429.20 88888.00 2010-07-21 22:28:00.000 202 510.16 8870.40 53431.69 88888.00 2010-07-21 22:29:00.000 202 510.17 8869.72 53432.66 88888.00 2010-07-21 22:30:00.000 202 509.74 8868.39 53431.73 88888.00 2010-07-21 22:31:00.000 202 508.95 8866.88 53430.48 88888.00 2010-07-21 22:32:00.000 202 508.56 8865.43 53429.52 88888.00 2010-07-21 22:33:00.000 202 508.10 8865.45 53429.44 88888.00 2010-07-21 22:34:00.000 202 507.23 8865.69 53429.64 88888.00 2010-07-21 22:35:00.000 202 506.18 8865.61 53429.68 88888.00 2010-07-21 22:36:00.000 202 505.32 8865.29 53428.67 88888.00 2010-07-21 22:37:00.000 202 504.38 8865.93 53427.75 88888.00 2010-07-21 22:38:00.000 202 503.54 8867.01 53427.51 88888.00 2010-07-21 22:39:00.000 202 503.28 8868.95 53428.23 88888.00 2010-07-21 22:40:00.000 202 503.15 8869.22 53429.04 88888.00 2010-07-21 22:41:00.000 202 502.88 8868.97 53429.88 88888.00 2010-07-21 22:42:00.000 202 503.01 8868.78 53430.52 88888.00 2010-07-21 22:43:00.000 202 503.54 8869.16 53431.61 88888.00 2010-07-21 22:44:00.000 202 503.80 8868.93 53431.81 88888.00 2010-07-21 22:45:00.000 202 503.68 8868.41 53431.05 88888.00 2010-07-21 22:46:00.000 202 503.04 8867.15 53430.04 88888.00 2010-07-21 22:47:00.000 202 502.47 8865.42 53428.92 88888.00 2010-07-21 22:48:00.000 202 502.21 8863.74 53427.99 88888.00 2010-07-21 22:49:00.000 202 502.16 8862.74 53427.55 88888.00 2010-07-21 22:50:00.000 202 502.32 8861.47 53427.79 88888.00 2010-07-21 22:51:00.000 202 502.57 8859.14 53429.08 88888.00 2010-07-21 22:52:00.000 202 503.27 8855.91 53430.48 88888.00 2010-07-21 22:53:00.000 202 504.28 8851.81 53431.89 88888.00 2010-07-21 22:54:00.000 202 505.20 8847.32 53432.50 88888.00 2010-07-21 22:55:00.000 202 506.18 8843.66 53432.82 88888.00 2010-07-21 22:56:00.000 202 507.17 8840.37 53433.06 88888.00 2010-07-21 22:57:00.000 202 508.02 8837.82 53432.70 88888.00 2010-07-21 22:58:00.000 202 508.66 8835.66 53432.38 88888.00 2010-07-21 22:59:00.000 202 509.17 8833.42 53432.05 88888.00 2010-07-21 23:00:00.000 202 510.23 8832.11 53431.89 88888.00 2010-07-21 23:01:00.000 202 511.54 8831.62 53432.82 88888.00 2010-07-21 23:02:00.000 202 512.57 8831.15 53434.15 88888.00 2010-07-21 23:03:00.000 202 513.26 8830.79 53435.43 88888.00 2010-07-21 23:04:00.000 202 514.15 8830.63 53436.32 88888.00 2010-07-21 23:05:00.000 202 514.76 8831.37 53437.65 88888.00 2010-07-21 23:06:00.000 202 515.24 8833.27 53439.86 88888.00 2010-07-21 23:07:00.000 202 515.37 8836.30 53441.51 88888.00 2010-07-21 23:08:00.000 202 515.92 8839.38 53443.36 88888.00 2010-07-21 23:09:00.000 202 516.61 8841.29 53446.18 88888.00 2010-07-21 23:10:00.000 202 517.02 8842.74 53448.79 88888.00 2010-07-21 23:11:00.000 202 517.23 8844.62 53450.48 88888.00 2010-07-21 23:12:00.000 202 517.35 8846.49 53451.93 88888.00 2010-07-21 23:13:00.000 202 517.60 8846.59 53452.05 88888.00 2010-07-21 23:14:00.000 202 517.76 8846.87 53450.96 88888.00 2010-07-21 23:15:00.000 202 517.97 8847.32 53449.51 88888.00 2010-07-21 23:16:00.000 202 517.88 8847.55 53448.63 88888.00 2010-07-21 23:17:00.000 202 517.55 8848.13 53448.43 88888.00 2010-07-21 23:18:00.000 202 517.08 8847.20 53449.51 88888.00 2010-07-21 23:19:00.000 202 516.83 8845.47 53451.04 88888.00 2010-07-21 23:20:00.000 202 516.77 8844.08 53453.01 88888.00 2010-07-21 23:21:00.000 202 516.83 8842.13 53455.55 88888.00 2010-07-21 23:22:00.000 202 516.75 8841.06 53457.12 88888.00 2010-07-21 23:23:00.000 202 516.39 8840.36 53458.61 88888.00 2010-07-21 23:24:00.000 202 516.14 8838.68 53459.77 88888.00 2010-07-21 23:25:00.000 202 516.09 8837.05 53460.02 88888.00 2010-07-21 23:26:00.000 202 515.94 8835.61 53460.06 88888.00 2010-07-21 23:27:00.000 202 515.68 8834.08 53459.33 88888.00 2010-07-21 23:28:00.000 202 515.14 8833.30 53458.41 88888.00 2010-07-21 23:29:00.000 202 514.34 8832.79 53456.96 88888.00 2010-07-21 23:30:00.000 202 513.92 8831.73 53456.35 88888.00 2010-07-21 23:31:00.000 202 513.38 8830.79 53455.67 88888.00 2010-07-21 23:32:00.000 202 512.73 8830.24 53454.46 88888.00 2010-07-21 23:33:00.000 202 511.91 8830.64 53452.41 88888.00 2010-07-21 23:34:00.000 202 511.14 8832.43 53450.32 88888.00 2010-07-21 23:35:00.000 202 510.27 8835.06 53449.92 88888.00 2010-07-21 23:36:00.000 202 509.10 8837.11 53450.68 88888.00 2010-07-21 23:37:00.000 202 508.08 8838.70 53451.77 88888.00 2010-07-21 23:38:00.000 202 507.37 8840.14 53452.25 88888.00 2010-07-21 23:39:00.000 202 507.02 8842.11 53451.85 88888.00 2010-07-21 23:40:00.000 202 506.64 8842.89 53451.37 88888.00 2010-07-21 23:41:00.000 202 506.57 8842.69 53451.16 88888.00 2010-07-21 23:42:00.000 202 506.62 8843.17 53450.56 88888.00 2010-07-21 23:43:00.000 202 506.32 8843.47 53449.80 88888.00 2010-07-21 23:44:00.000 202 505.77 8843.49 53449.15 88888.00 2010-07-21 23:45:00.000 202 505.44 8843.67 53448.83 88888.00 2010-07-21 23:46:00.000 202 505.46 8844.39 53448.87 88888.00 2010-07-21 23:47:00.000 202 505.86 8844.76 53449.35 88888.00 2010-07-21 23:48:00.000 202 506.12 8844.06 53451.04 88888.00 2010-07-21 23:49:00.000 202 506.29 8843.75 53452.57 88888.00 2010-07-21 23:50:00.000 202 506.36 8843.83 53454.22 88888.00 2010-07-21 23:51:00.000 202 506.62 8843.48 53455.91 88888.00 2010-07-21 23:52:00.000 202 506.97 8843.06 53457.88 88888.00 2010-07-21 23:53:00.000 202 507.24 8843.31 53459.37 88888.00 2010-07-21 23:54:00.000 202 507.29 8843.19 53460.02 88888.00 2010-07-21 23:55:00.000 202 506.98 8842.35 53459.98 88888.00 2010-07-21 23:56:00.000 202 506.82 8841.46 53459.37 88888.00 2010-07-21 23:57:00.000 202 506.97 8840.48 53458.33 88888.00 2010-07-21 23:58:00.000 202 507.49 8840.34 53456.64 88888.00 2010-07-21 23:59:00.000 202 507.74 8840.95 53455.63 88888.00