Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-07-17 00:00:00.000 198 519.92 8828.18 53452.93 88888.00 2010-07-17 00:01:00.000 198 520.36 8828.32 53452.73 88888.00 2010-07-17 00:02:00.000 198 520.64 8828.30 53452.85 88888.00 2010-07-17 00:03:00.000 198 520.86 8828.39 53453.14 88888.00 2010-07-17 00:04:00.000 198 521.10 8828.68 53453.22 88888.00 2010-07-17 00:05:00.000 198 521.29 8828.61 53453.38 88888.00 2010-07-17 00:06:00.000 198 521.46 8828.10 53453.38 88888.00 2010-07-17 00:07:00.000 198 521.43 8827.54 53452.89 88888.00 2010-07-17 00:08:00.000 198 521.59 8826.80 53452.25 88888.00 2010-07-17 00:09:00.000 198 521.60 8826.12 53451.37 88888.00 2010-07-17 00:10:00.000 198 521.40 8826.23 53449.88 88888.00 2010-07-17 00:11:00.000 198 521.24 8826.90 53448.51 88888.00 2010-07-17 00:12:00.000 198 521.25 8827.69 53447.58 88888.00 2010-07-17 00:13:00.000 198 521.21 8828.21 53447.06 88888.00 2010-07-17 00:14:00.000 198 521.19 8828.88 53446.70 88888.00 2010-07-17 00:15:00.000 198 521.39 8829.45 53446.78 88888.00 2010-07-17 00:16:00.000 198 521.58 8830.18 53446.66 88888.00 2010-07-17 00:17:00.000 198 521.56 8830.73 53446.58 88888.00 2010-07-17 00:18:00.000 198 521.39 8831.28 53446.46 88888.00 2010-07-17 00:19:00.000 198 521.35 8831.95 53446.09 88888.00 2010-07-17 00:20:00.000 198 521.29 8832.55 53446.14 88888.00 2010-07-17 00:21:00.000 198 521.30 8832.59 53446.34 88888.00 2010-07-17 00:22:00.000 198 521.41 8832.67 53446.34 88888.00 2010-07-17 00:23:00.000 198 521.53 8832.48 53445.89 88888.00 2010-07-17 00:24:00.000 198 521.53 8832.44 53445.45 88888.00 2010-07-17 00:25:00.000 198 521.56 8832.52 53445.01 88888.00 2010-07-17 00:26:00.000 198 521.50 8832.56 53444.65 88888.00 2010-07-17 00:27:00.000 198 521.37 8832.95 53444.32 88888.00 2010-07-17 00:28:00.000 198 521.42 8832.67 53444.20 88888.00 2010-07-17 00:29:00.000 198 521.59 8832.20 53444.12 88888.00 2010-07-17 00:30:00.000 198 521.74 8832.41 53443.96 88888.00 2010-07-17 00:31:00.000 198 521.86 8832.34 53444.12 88888.00 2010-07-17 00:32:00.000 198 522.04 8832.94 53443.64 88888.00 2010-07-17 00:33:00.000 198 522.11 8833.15 53443.32 88888.00 2010-07-17 00:34:00.000 198 522.15 8832.87 53443.00 88888.00 2010-07-17 00:35:00.000 198 522.13 8832.87 53442.31 88888.00 2010-07-17 00:36:00.000 198 522.16 8832.83 53441.59 88888.00 2010-07-17 00:37:00.000 198 522.16 8833.59 53440.74 88888.00 2010-07-17 00:38:00.000 198 522.09 8834.30 53439.90 88888.00 2010-07-17 00:39:00.000 198 522.03 8835.65 53439.42 88888.00 2010-07-17 00:40:00.000 198 521.97 8836.56 53439.38 88888.00 2010-07-17 00:41:00.000 198 521.80 8836.83 53439.42 88888.00 2010-07-17 00:42:00.000 198 521.96 8837.47 53439.05 88888.00 2010-07-17 00:43:00.000 198 522.06 8838.15 53438.57 88888.00 2010-07-17 00:44:00.000 198 522.30 8838.64 53437.93 88888.00 2010-07-17 00:45:00.000 198 522.55 8839.25 53437.24 88888.00 2010-07-17 00:46:00.000 198 522.53 8839.93 53436.48 88888.00 2010-07-17 00:47:00.000 198 522.36 8840.52 53435.75 88888.00 2010-07-17 00:48:00.000 198 522.25 8841.03 53434.99 88888.00 2010-07-17 00:49:00.000 198 522.14 8841.30 53434.55 88888.00 2010-07-17 00:50:00.000 198 521.86 8841.56 53433.90 88888.00 2010-07-17 00:51:00.000 198 521.69 8842.31 53432.70 88888.00 2010-07-17 00:52:00.000 198 521.64 8843.26 53431.41 88888.00 2010-07-17 00:53:00.000 198 521.68 8843.98 53430.52 88888.00 2010-07-17 00:54:00.000 198 521.49 8844.92 53429.76 88888.00 2010-07-17 00:55:00.000 198 521.22 8845.78 53428.83 88888.00 2010-07-17 00:56:00.000 198 520.98 8845.97 53428.23 88888.00 2010-07-17 00:57:00.000 198 520.84 8846.52 53427.35 88888.00 2010-07-17 00:58:00.000 198 520.71 8847.38 53426.42 88888.00 2010-07-17 00:59:00.000 198 520.49 8847.93 53425.90 88888.00 2010-07-17 01:00:00.000 198 520.08 8848.54 53424.93 88888.00 2010-07-17 01:01:00.000 198 519.74 8849.52 53424.13 88888.00 2010-07-17 01:02:00.000 198 519.46 8850.22 53423.73 88888.00 2010-07-17 01:03:00.000 198 519.40 8850.77 53423.60 88888.00 2010-07-17 01:04:00.000 198 519.56 8850.74 53423.77 88888.00 2010-07-17 01:05:00.000 198 519.58 8850.82 53423.32 88888.00 2010-07-17 01:06:00.000 198 519.53 8851.10 53422.76 88888.00 2010-07-17 01:07:00.000 198 519.42 8851.73 53421.95 88888.00 2010-07-17 01:08:00.000 198 519.20 8852.08 53421.55 88888.00 2010-07-17 01:09:00.000 198 519.11 8852.59 53421.11 88888.00 2010-07-17 01:10:00.000 198 518.96 8852.82 53421.03 88888.00 2010-07-17 01:11:00.000 198 518.79 8853.13 53420.67 88888.00 2010-07-17 01:12:00.000 198 518.69 8853.44 53420.51 88888.00 2010-07-17 01:13:00.000 198 518.63 8853.52 53420.31 88888.00 2010-07-17 01:14:00.000 198 518.51 8853.23 53420.18 88888.00 2010-07-17 01:15:00.000 198 518.29 8853.42 53419.78 88888.00 2010-07-17 01:16:00.000 198 518.05 8854.40 53419.18 88888.00 2010-07-17 01:17:00.000 198 517.91 8855.23 53418.86 88888.00 2010-07-17 01:18:00.000 198 517.69 8856.05 53418.86 88888.00 2010-07-17 01:19:00.000 198 517.25 8856.67 53418.49 88888.00 2010-07-17 01:20:00.000 198 516.85 8857.64 53418.49 88888.00 2010-07-17 01:21:00.000 198 516.44 8857.62 53418.90 88888.00 2010-07-17 01:22:00.000 198 516.32 8857.02 53419.46 88888.00 2010-07-17 01:23:00.000 198 516.44 8856.67 53419.86 88888.00 2010-07-17 01:24:00.000 198 516.66 8855.96 53420.06 88888.00 2010-07-17 01:25:00.000 198 516.98 8856.02 53420.18 88888.00 2010-07-17 01:26:00.000 198 517.36 8855.76 53420.51 88888.00 2010-07-17 01:27:00.000 198 517.66 8855.38 53420.63 88888.00 2010-07-17 01:28:00.000 198 517.92 8855.75 53420.63 88888.00 2010-07-17 01:29:00.000 198 518.07 8855.79 53420.79 88888.00 2010-07-17 01:30:00.000 198 518.11 8855.08 53420.95 88888.00 2010-07-17 01:31:00.000 198 518.30 8853.98 53420.91 88888.00 2010-07-17 01:32:00.000 198 518.84 8852.73 53421.03 88888.00 2010-07-17 01:33:00.000 198 519.10 8852.15 53420.59 88888.00 2010-07-17 01:34:00.000 198 519.27 8851.60 53420.26 88888.00 2010-07-17 01:35:00.000 198 519.01 8852.26 53418.94 88888.00 2010-07-17 01:36:00.000 198 518.46 8853.67 53417.65 88888.00 2010-07-17 01:37:00.000 198 517.82 8855.07 53417.05 88888.00 2010-07-17 01:38:00.000 198 516.99 8856.02 53416.16 88888.00 2010-07-17 01:39:00.000 198 516.19 8858.00 53415.28 88888.00 2010-07-17 01:40:00.000 198 514.88 8860.05 53414.47 88888.00 2010-07-17 01:41:00.000 198 513.11 8861.11 53414.23 88888.00 2010-07-17 01:42:00.000 198 511.20 8862.77 53414.19 88888.00 2010-07-17 01:43:00.000 198 510.03 8863.75 53416.32 88888.00 2010-07-17 01:44:00.000 198 509.98 8862.36 53421.27 88888.00 2010-07-17 01:45:00.000 198 511.59 8856.87 53428.39 88888.00 2010-07-17 01:46:00.000 198 513.87 8850.26 53433.02 88888.00 2010-07-17 01:47:00.000 198 517.20 8846.88 53433.98 88888.00 2010-07-17 01:48:00.000 198 518.89 8847.37 53430.85 88888.00 2010-07-17 01:49:00.000 198 518.74 8849.71 53426.66 88888.00 2010-07-17 01:50:00.000 198 517.84 8853.60 53423.85 88888.00 2010-07-17 01:51:00.000 198 517.16 8853.68 53423.89 88888.00 2010-07-17 01:52:00.000 198 516.99 8850.85 53425.13 88888.00 2010-07-17 01:53:00.000 198 518.24 8847.81 53425.78 88888.00 2010-07-17 01:54:00.000 198 519.37 8845.84 53424.41 88888.00 2010-07-17 01:55:00.000 198 519.63 8846.13 53421.07 88888.00 2010-07-17 01:56:00.000 198 519.24 8848.14 53418.70 88888.00 2010-07-17 01:57:00.000 198 518.70 8848.95 53418.41 88888.00 2010-07-17 01:58:00.000 198 518.68 8848.99 53418.90 88888.00 2010-07-17 01:59:00.000 198 519.27 8849.26 53419.90 88888.00 2010-07-17 02:00:00.000 198 519.52 8848.36 53420.31 88888.00 2010-07-17 02:01:00.000 198 519.56 8847.84 53420.02 88888.00 2010-07-17 02:02:00.000 198 519.52 8848.24 53419.42 88888.00 2010-07-17 02:03:00.000 198 519.76 8848.25 53419.30 88888.00 2010-07-17 02:04:00.000 198 519.76 8848.41 53419.22 88888.00 2010-07-17 02:05:00.000 198 519.70 8848.80 53418.94 88888.00 2010-07-17 02:06:00.000 198 519.65 8849.87 53418.94 88888.00 2010-07-17 02:07:00.000 198 519.38 8850.30 53418.94 88888.00 2010-07-17 02:08:00.000 198 519.21 8850.01 53418.90 88888.00 2010-07-17 02:09:00.000 198 519.31 8849.82 53419.18 88888.00 2010-07-17 02:10:00.000 198 519.42 8849.34 53418.82 88888.00 2010-07-17 02:11:00.000 198 519.48 8849.63 53418.62 88888.00 2010-07-17 02:12:00.000 198 519.57 8849.83 53418.41 88888.00 2010-07-17 02:13:00.000 198 519.37 8849.86 53417.85 88888.00 2010-07-17 02:14:00.000 198 519.23 8850.57 53417.41 88888.00 2010-07-17 02:15:00.000 198 519.41 8851.17 53418.62 88888.00 2010-07-17 02:16:00.000 198 519.35 8851.29 53418.70 88888.00 2010-07-17 02:17:00.000 198 519.40 8852.17 53418.53 88888.00 2010-07-17 02:18:00.000 198 519.52 8852.81 53418.90 88888.00 2010-07-17 02:19:00.000 198 519.68 8852.82 53419.50 88888.00 2010-07-17 02:20:00.000 198 519.59 8852.45 53419.66 88888.00 2010-07-17 02:21:00.000 198 519.54 8852.29 53419.34 88888.00 2010-07-17 02:22:00.000 198 519.47 8852.57 53419.06 88888.00 2010-07-17 02:23:00.000 198 519.61 8852.57 53418.98 88888.00 2010-07-17 02:24:00.000 198 519.60 8852.26 53419.34 88888.00 2010-07-17 02:25:00.000 198 519.69 8851.82 53419.62 88888.00 2010-07-17 02:26:00.000 198 519.97 8850.84 53419.58 88888.00 2010-07-17 02:27:00.000 198 520.11 8850.10 53419.42 88888.00 2010-07-17 02:28:00.000 198 520.30 8849.87 53418.90 88888.00 2010-07-17 02:29:00.000 198 520.43 8850.03 53418.58 88888.00 2010-07-17 02:30:00.000 198 520.21 8849.62 53418.29 88888.00 2010-07-17 02:31:00.000 198 520.09 8849.34 53417.81 88888.00 2010-07-17 02:32:00.000 198 520.12 8849.06 53417.45 88888.00 2010-07-17 02:33:00.000 198 520.21 8848.87 53417.25 88888.00 2010-07-17 02:34:00.000 198 520.26 8848.91 53417.01 88888.00 2010-07-17 02:35:00.000 198 520.32 8848.80 53416.68 88888.00 2010-07-17 02:36:00.000 198 520.30 8848.79 53416.44 88888.00 2010-07-17 02:37:00.000 198 520.31 8848.56 53416.16 88888.00 2010-07-17 02:38:00.000 198 520.26 8848.47 53415.76 88888.00 2010-07-17 02:39:00.000 198 520.31 8848.20 53415.84 88888.00 2010-07-17 02:40:00.000 198 520.47 8847.69 53415.84 88888.00 2010-07-17 02:41:00.000 198 520.60 8847.54 53415.68 88888.00 2010-07-17 02:42:00.000 198 520.66 8847.58 53415.36 88888.00 2010-07-17 02:43:00.000 198 520.63 8848.14 53415.12 88888.00 2010-07-17 02:44:00.000 198 520.63 8848.22 53414.71 88888.00 2010-07-17 02:45:00.000 198 520.55 8848.53 53414.83 88888.00 2010-07-17 02:46:00.000 198 520.58 8848.77 53414.59 88888.00 2010-07-17 02:47:00.000 198 520.67 8848.89 53414.67 88888.00 2010-07-17 02:48:00.000 198 520.83 8849.22 53414.63 88888.00 2010-07-17 02:49:00.000 198 520.98 8849.35 53414.83 88888.00 2010-07-17 02:50:00.000 198 520.97 8849.11 53414.79 88888.00 2010-07-17 02:51:00.000 198 520.92 8849.15 53414.67 88888.00 2010-07-17 02:52:00.000 198 520.79 8849.34 53414.31 88888.00 2010-07-17 02:53:00.000 198 520.65 8849.13 53414.23 88888.00 2010-07-17 02:54:00.000 198 520.57 8849.41 53414.39 88888.00 2010-07-17 02:55:00.000 198 520.54 8849.24 53414.43 88888.00 2010-07-17 02:56:00.000 198 520.66 8849.81 53414.47 88888.00 2010-07-17 02:57:00.000 198 520.69 8850.33 53414.71 88888.00 2010-07-17 02:58:00.000 198 520.56 8850.40 53415.03 88888.00 2010-07-17 02:59:00.000 198 520.47 8850.31 53415.32 88888.00 2010-07-17 03:00:00.000 198 520.53 8850.64 53415.40 88888.00 2010-07-17 03:01:00.000 198 520.52 8850.32 53415.76 88888.00 2010-07-17 03:02:00.000 198 520.49 8850.28 53415.76 88888.00 2010-07-17 03:03:00.000 198 520.64 8850.48 53415.92 88888.00 2010-07-17 03:04:00.000 198 520.70 8850.76 53416.32 88888.00 2010-07-17 03:05:00.000 198 520.65 8850.76 53416.52 88888.00 2010-07-17 03:06:00.000 198 520.73 8851.08 53416.68 88888.00 2010-07-17 03:07:00.000 198 520.62 8851.04 53417.01 88888.00 2010-07-17 03:08:00.000 198 520.47 8850.59 53417.25 88888.00 2010-07-17 03:09:00.000 198 520.60 8849.61 53417.65 88888.00 2010-07-17 03:10:00.000 198 520.69 8849.29 53417.61 88888.00 2010-07-17 03:11:00.000 198 520.83 8849.30 53417.53 88888.00 2010-07-17 03:12:00.000 198 520.91 8849.34 53417.37 88888.00 2010-07-17 03:13:00.000 198 520.84 8849.98 53417.13 88888.00 2010-07-17 03:14:00.000 198 520.78 8850.33 53417.13 88888.00 2010-07-17 03:15:00.000 198 520.68 8850.80 53417.13 88888.00 2010-07-17 03:16:00.000 198 520.83 8851.01 53417.53 88888.00 2010-07-17 03:17:00.000 198 520.86 8851.21 53418.01 88888.00 2010-07-17 03:18:00.000 198 520.84 8851.33 53418.09 88888.00 2010-07-17 03:19:00.000 198 520.98 8851.73 53418.33 88888.00 2010-07-17 03:20:00.000 198 521.04 8851.93 53418.74 88888.00 2010-07-17 03:21:00.000 198 521.08 8851.86 53419.06 88888.00 2010-07-17 03:22:00.000 198 520.96 8851.65 53419.26 88888.00 2010-07-17 03:23:00.000 198 520.92 8851.89 53419.26 88888.00 2010-07-17 03:24:00.000 198 521.00 8852.17 53419.14 88888.00 2010-07-17 03:25:00.000 198 520.80 8852.68 53418.98 88888.00 2010-07-17 03:26:00.000 198 520.94 8852.21 53419.14 88888.00 2010-07-17 03:27:00.000 198 521.12 8852.26 53419.38 88888.00 2010-07-17 03:28:00.000 198 521.00 8852.49 53418.98 88888.00 2010-07-17 03:29:00.000 198 520.95 8853.28 53418.86 88888.00 2010-07-17 03:30:00.000 198 520.93 8853.60 53419.06 88888.00 2010-07-17 03:31:00.000 198 520.89 8853.20 53419.50 88888.00 2010-07-17 03:32:00.000 198 520.94 8853.12 53419.26 88888.00 2010-07-17 03:33:00.000 198 520.78 8853.11 53419.02 88888.00 2010-07-17 03:34:00.000 198 520.42 8852.86 53418.33 88888.00 2010-07-17 03:35:00.000 198 520.27 8852.93 53418.45 88888.00 2010-07-17 03:36:00.000 198 520.28 8852.45 53418.41 88888.00 2010-07-17 03:37:00.000 198 520.43 8852.34 53418.37 88888.00 2010-07-17 03:38:00.000 198 520.57 8852.19 53418.13 88888.00 2010-07-17 03:39:00.000 198 520.55 8852.19 53418.41 88888.00 2010-07-17 03:40:00.000 198 520.91 8851.05 53419.06 88888.00 2010-07-17 03:41:00.000 198 521.14 8850.91 53418.62 88888.00 2010-07-17 03:42:00.000 198 521.15 8851.19 53418.01 88888.00 2010-07-17 03:43:00.000 198 521.13 8851.94 53417.81 88888.00 2010-07-17 03:44:00.000 198 521.31 8852.15 53418.29 88888.00 2010-07-17 03:45:00.000 198 521.31 8852.19 53418.62 88888.00 2010-07-17 03:46:00.000 198 521.46 8851.80 53418.86 88888.00 2010-07-17 03:47:00.000 198 521.51 8851.76 53418.82 88888.00 2010-07-17 03:48:00.000 198 521.75 8851.54 53418.82 88888.00 2010-07-17 03:49:00.000 198 522.03 8851.27 53418.98 88888.00 2010-07-17 03:50:00.000 198 522.15 8850.68 53418.86 88888.00 2010-07-17 03:51:00.000 198 522.23 8850.37 53418.62 88888.00 2010-07-17 03:52:00.000 198 522.47 8850.54 53418.78 88888.00 2010-07-17 03:53:00.000 198 522.07 8850.00 53418.62 88888.00 2010-07-17 03:54:00.000 198 521.72 8849.63 53417.89 88888.00 2010-07-17 03:55:00.000 198 521.50 8850.41 53416.97 88888.00 2010-07-17 03:56:00.000 198 521.55 8849.74 53417.45 88888.00 2010-07-17 03:57:00.000 198 521.78 8849.47 53417.89 88888.00 2010-07-17 03:58:00.000 198 521.83 8849.04 53417.93 88888.00 2010-07-17 03:59:00.000 198 521.77 8849.15 53417.61 88888.00 2010-07-17 04:00:00.000 198 521.96 8849.84 53417.81 88888.00 2010-07-17 04:01:00.000 198 522.00 8850.16 53418.41 88888.00 2010-07-17 04:02:00.000 198 521.93 8849.60 53418.62 88888.00 2010-07-17 04:03:00.000 198 521.87 8849.52 53418.53 88888.00 2010-07-17 04:04:00.000 198 522.04 8850.04 53418.25 88888.00 2010-07-17 04:05:00.000 198 522.34 8849.98 53418.98 88888.00 2010-07-17 04:06:00.000 198 522.46 8849.83 53419.14 88888.00 2010-07-17 04:07:00.000 198 522.54 8850.11 53418.90 88888.00 2010-07-17 04:08:00.000 198 522.49 8850.15 53418.78 88888.00 2010-07-17 04:09:00.000 198 522.54 8849.87 53418.74 88888.00 2010-07-17 04:10:00.000 198 522.43 8849.74 53418.45 88888.00 2010-07-17 04:11:00.000 198 522.33 8849.54 53418.13 88888.00 2010-07-17 04:12:00.000 198 522.46 8849.79 53417.73 88888.00 2010-07-17 04:13:00.000 198 522.51 8850.07 53417.57 88888.00 2010-07-17 04:14:00.000 198 522.48 8849.91 53417.49 88888.00 2010-07-17 04:15:00.000 198 522.47 8850.07 53417.29 88888.00 2010-07-17 04:16:00.000 198 522.20 8850.05 53416.97 88888.00 2010-07-17 04:17:00.000 198 522.22 8850.25 53416.85 88888.00 2010-07-17 04:18:00.000 198 522.29 8849.94 53417.17 88888.00 2010-07-17 04:19:00.000 198 522.32 8850.06 53417.25 88888.00 2010-07-17 04:20:00.000 198 522.57 8850.07 53417.09 88888.00 2010-07-17 04:21:00.000 198 522.58 8849.91 53416.89 88888.00 2010-07-17 04:22:00.000 198 522.57 8849.75 53416.93 88888.00 2010-07-17 04:23:00.000 198 522.66 8849.12 53417.29 88888.00 2010-07-17 04:24:00.000 198 522.53 8848.76 53417.13 88888.00 2010-07-17 04:25:00.000 198 522.53 8848.44 53416.76 88888.00 2010-07-17 04:26:00.000 198 522.46 8848.55 53416.04 88888.00 2010-07-17 04:27:00.000 198 522.52 8848.83 53415.88 88888.00 2010-07-17 04:28:00.000 198 522.52 8849.51 53415.64 88888.00 2010-07-17 04:29:00.000 198 522.41 8850.70 53415.64 88888.00 2010-07-17 04:30:00.000 198 522.09 8850.60 53416.16 88888.00 2010-07-17 04:31:00.000 198 521.83 8849.71 53416.64 88888.00 2010-07-17 04:32:00.000 198 521.94 8848.76 53416.85 88888.00 2010-07-17 04:33:00.000 198 522.06 8848.61 53416.44 88888.00 2010-07-17 04:34:00.000 198 522.20 8848.86 53416.20 88888.00 2010-07-17 04:35:00.000 198 522.41 8848.91 53416.68 88888.00 2010-07-17 04:36:00.000 198 522.42 8848.79 53416.72 88888.00 2010-07-17 04:37:00.000 198 522.41 8848.51 53416.44 88888.00 2010-07-17 04:38:00.000 198 522.20 8848.58 53416.00 88888.00 2010-07-17 04:39:00.000 198 522.02 8848.29 53415.92 88888.00 2010-07-17 04:40:00.000 198 522.33 8848.03 53416.00 88888.00 2010-07-17 04:41:00.000 198 522.55 8848.08 53415.92 88888.00 2010-07-17 04:42:00.000 198 522.50 8848.44 53415.72 88888.00 2010-07-17 04:43:00.000 198 522.62 8848.96 53415.60 88888.00 2010-07-17 04:44:00.000 198 522.76 8849.13 53415.88 88888.00 2010-07-17 04:45:00.000 198 522.61 8849.60 53416.00 88888.00 2010-07-17 04:46:00.000 198 522.34 8849.42 53416.12 88888.00 2010-07-17 04:47:00.000 198 522.38 8849.15 53416.32 88888.00 2010-07-17 04:48:00.000 198 522.54 8848.96 53416.32 88888.00 2010-07-17 04:49:00.000 198 522.99 8848.50 53416.44 88888.00 2010-07-17 04:50:00.000 198 523.38 8848.52 53416.93 88888.00 2010-07-17 04:51:00.000 198 523.70 8848.54 53416.89 88888.00 2010-07-17 04:52:00.000 198 523.56 8848.61 53416.85 88888.00 2010-07-17 04:53:00.000 198 523.30 8847.84 53416.72 88888.00 2010-07-17 04:54:00.000 198 523.05 8846.96 53416.24 88888.00 2010-07-17 04:55:00.000 198 523.04 8846.16 53415.68 88888.00 2010-07-17 04:56:00.000 198 523.13 8846.48 53414.91 88888.00 2010-07-17 04:57:00.000 198 523.11 8846.56 53414.99 88888.00 2010-07-17 04:58:00.000 198 523.20 8846.09 53414.99 88888.00 2010-07-17 04:59:00.000 198 523.24 8845.69 53414.83 88888.00 2010-07-17 05:00:00.000 198 522.88 8845.48 53414.47 88888.00 2010-07-17 05:01:00.000 198 522.82 8845.27 53414.19 88888.00 2010-07-17 05:02:00.000 198 522.90 8844.88 53413.99 88888.00 2010-07-17 05:03:00.000 198 522.88 8844.52 53413.87 88888.00 2010-07-17 05:04:00.000 198 522.98 8844.25 53413.59 88888.00 2010-07-17 05:05:00.000 198 523.25 8844.50 53413.26 88888.00 2010-07-17 05:06:00.000 198 523.20 8844.94 53413.22 88888.00 2010-07-17 05:07:00.000 198 522.81 8844.48 53413.51 88888.00 2010-07-17 05:08:00.000 198 522.59 8843.07 53413.55 88888.00 2010-07-17 05:09:00.000 198 522.75 8842.25 53413.10 88888.00 2010-07-17 05:10:00.000 198 522.89 8842.02 53412.46 88888.00 2010-07-17 05:11:00.000 198 522.21 8841.66 53411.98 88888.00 2010-07-17 05:12:00.000 198 521.70 8841.32 53411.25 88888.00 2010-07-17 05:13:00.000 198 522.52 8843.15 53410.77 88888.00 2010-07-17 05:14:00.000 198 524.11 8844.15 53412.26 88888.00 2010-07-17 05:15:00.000 198 524.22 8844.00 53413.75 88888.00 2010-07-17 05:16:00.000 198 523.48 8843.36 53413.71 88888.00 2010-07-17 05:17:00.000 198 523.26 8843.39 53413.30 88888.00 2010-07-17 05:18:00.000 198 522.88 8843.25 53413.30 88888.00 2010-07-17 05:19:00.000 198 523.33 8842.48 53413.34 88888.00 2010-07-17 05:20:00.000 198 523.56 8843.17 53412.94 88888.00 2010-07-17 05:21:00.000 198 523.90 8844.14 53412.90 88888.00 2010-07-17 05:22:00.000 198 523.75 8844.37 53413.10 88888.00 2010-07-17 05:23:00.000 198 523.99 8844.26 53412.98 88888.00 2010-07-17 05:24:00.000 198 523.95 8843.98 53412.90 88888.00 2010-07-17 05:25:00.000 198 523.60 8844.00 53412.74 88888.00 2010-07-17 05:26:00.000 198 523.70 8843.10 53412.98 88888.00 2010-07-17 05:27:00.000 198 523.99 8843.15 53412.78 88888.00 2010-07-17 05:28:00.000 198 523.53 8843.48 53411.98 88888.00 2010-07-17 05:29:00.000 198 523.47 8843.76 53412.02 88888.00 2010-07-17 05:30:00.000 198 523.15 8843.14 53412.34 88888.00 2010-07-17 05:31:00.000 198 523.49 8842.81 53412.34 88888.00 2010-07-17 05:32:00.000 198 523.23 8843.23 53411.53 88888.00 2010-07-17 05:33:00.000 198 522.51 8843.75 53411.53 88888.00 2010-07-17 05:34:00.000 198 522.20 8843.21 53411.90 88888.00 2010-07-17 05:35:00.000 198 522.85 8840.94 53413.30 88888.00 2010-07-17 05:36:00.000 198 523.30 8839.97 53412.94 88888.00 2010-07-17 05:37:00.000 198 523.18 8840.56 53412.22 88888.00 2010-07-17 05:38:00.000 198 523.11 8840.60 53412.50 88888.00 2010-07-17 05:39:00.000 198 523.08 8840.52 53412.86 88888.00 2010-07-17 05:40:00.000 198 523.40 8840.42 53413.18 88888.00 2010-07-17 05:41:00.000 198 523.51 8840.34 53412.94 88888.00 2010-07-17 05:42:00.000 198 523.60 8840.94 53413.06 88888.00 2010-07-17 05:43:00.000 198 523.28 8840.89 53413.43 88888.00 2010-07-17 05:44:00.000 198 523.05 8839.56 53414.03 88888.00 2010-07-17 05:45:00.000 198 523.77 8838.65 53413.71 88888.00 2010-07-17 05:46:00.000 198 523.91 8839.57 53412.54 88888.00 2010-07-17 05:47:00.000 198 523.76 8842.66 53411.21 88888.00 2010-07-17 05:48:00.000 198 522.47 8845.29 53411.57 88888.00 2010-07-17 05:49:00.000 198 521.23 8844.35 53413.02 88888.00 2010-07-17 05:50:00.000 198 520.89 8841.55 53413.63 88888.00 2010-07-17 05:51:00.000 198 522.06 8838.23 53413.75 88888.00 2010-07-17 05:52:00.000 198 522.48 8838.26 53412.38 88888.00 2010-07-17 05:53:00.000 198 522.18 8837.72 53411.78 88888.00 2010-07-17 05:54:00.000 198 522.50 8837.42 53411.49 88888.00 2010-07-17 05:55:00.000 198 523.98 8836.39 53412.46 88888.00 2010-07-17 05:56:00.000 198 525.04 8834.94 53413.43 88888.00 2010-07-17 05:57:00.000 198 524.98 8834.54 53412.58 88888.00 2010-07-17 05:58:00.000 198 525.02 8833.43 53412.62 88888.00 2010-07-17 05:59:00.000 198 524.98 8833.59 53412.26 88888.00 2010-07-17 06:00:00.000 198 525.53 8832.86 53412.42 88888.00 2010-07-17 06:01:00.000 198 525.62 8833.07 53412.26 88888.00 2010-07-17 06:02:00.000 198 525.22 8834.08 53411.09 88888.00 2010-07-17 06:03:00.000 198 524.95 8836.57 53410.09 88888.00 2010-07-17 06:04:00.000 198 523.87 8839.29 53409.40 88888.00 2010-07-17 06:05:00.000 198 522.39 8838.89 53410.53 88888.00 2010-07-17 06:06:00.000 198 521.78 8835.63 53412.14 88888.00 2010-07-17 06:07:00.000 198 521.72 8831.62 53412.14 88888.00 2010-07-17 06:08:00.000 198 521.93 8829.48 53410.45 88888.00 2010-07-17 06:09:00.000 198 520.55 8829.49 53408.03 88888.00 2010-07-17 06:10:00.000 198 520.91 8826.20 53409.28 88888.00 2010-07-17 06:11:00.000 198 523.49 8822.69 53411.29 88888.00 2010-07-17 06:12:00.000 198 528.23 8822.48 53413.10 88888.00 2010-07-17 06:13:00.000 198 530.79 8828.28 53412.98 88888.00 2010-07-17 06:14:00.000 198 528.07 8834.28 53412.06 88888.00 2010-07-17 06:15:00.000 198 524.94 8836.25 53413.34 88888.00 2010-07-17 06:16:00.000 198 524.13 8834.81 53415.56 88888.00 2010-07-17 06:17:00.000 198 525.35 8832.89 53415.52 88888.00 2010-07-17 06:18:00.000 198 525.40 8835.72 53412.34 88888.00 2010-07-17 06:19:00.000 198 524.07 8838.19 53411.57 88888.00 2010-07-17 06:20:00.000 198 524.91 8836.36 53415.56 88888.00 2010-07-17 06:21:00.000 198 528.09 8833.37 53419.26 88888.00 2010-07-17 06:22:00.000 198 530.36 8834.42 53418.49 88888.00 2010-07-17 06:23:00.000 198 529.32 8840.00 53415.36 88888.00 2010-07-17 06:24:00.000 198 525.84 8844.65 53413.71 88888.00 2010-07-17 06:25:00.000 198 523.97 8843.67 53415.24 88888.00 2010-07-17 06:26:00.000 198 525.51 8840.81 53417.65 88888.00 2010-07-17 06:27:00.000 198 527.01 8841.69 53417.13 88888.00 2010-07-17 06:28:00.000 198 526.04 8843.47 53416.00 88888.00 2010-07-17 06:29:00.000 198 525.16 8844.13 53415.92 88888.00 2010-07-17 06:30:00.000 198 525.33 8844.02 53416.32 88888.00 2010-07-17 06:31:00.000 198 525.27 8844.89 53415.84 88888.00 2010-07-17 06:32:00.000 198 524.63 8845.41 53415.20 88888.00 2010-07-17 06:33:00.000 198 524.23 8844.40 53415.68 88888.00 2010-07-17 06:34:00.000 198 523.97 8843.35 53415.03 88888.00 2010-07-17 06:35:00.000 198 523.21 8843.31 53413.59 88888.00 2010-07-17 06:36:00.000 198 522.64 8843.31 53412.42 88888.00 2010-07-17 06:37:00.000 198 522.89 8842.30 53412.70 88888.00 2010-07-17 06:38:00.000 198 523.50 8841.26 53412.78 88888.00 2010-07-17 06:39:00.000 198 523.52 8841.34 53411.94 88888.00 2010-07-17 06:40:00.000 198 523.18 8841.52 53410.77 88888.00 2010-07-17 06:41:00.000 198 523.08 8841.39 53410.93 88888.00 2010-07-17 06:42:00.000 198 523.40 8840.89 53411.49 88888.00 2010-07-17 06:43:00.000 198 523.36 8839.90 53411.53 88888.00 2010-07-17 06:44:00.000 198 523.02 8838.68 53411.13 88888.00 2010-07-17 06:45:00.000 198 523.29 8837.63 53410.93 88888.00 2010-07-17 06:46:00.000 198 523.76 8837.29 53410.69 88888.00 2010-07-17 06:47:00.000 198 523.96 8836.87 53410.49 88888.00 2010-07-17 06:48:00.000 198 523.96 8836.79 53409.93 88888.00 2010-07-17 06:49:00.000 198 524.04 8837.11 53409.72 88888.00 2010-07-17 06:50:00.000 198 523.61 8837.44 53409.12 88888.00 2010-07-17 06:51:00.000 198 523.25 8837.54 53408.88 88888.00 2010-07-17 06:52:00.000 198 523.26 8837.11 53409.04 88888.00 2010-07-17 06:53:00.000 198 523.42 8836.64 53409.48 88888.00 2010-07-17 06:54:00.000 198 523.41 8835.92 53409.32 88888.00 2010-07-17 06:55:00.000 198 523.23 8835.87 53408.84 88888.00 2010-07-17 06:56:00.000 198 523.04 8835.39 53409.08 88888.00 2010-07-17 06:57:00.000 198 522.84 8834.86 53408.56 88888.00 2010-07-17 06:58:00.000 198 523.23 8834.56 53408.40 88888.00 2010-07-17 06:59:00.000 198 523.79 8834.43 53408.84 88888.00 2010-07-17 07:00:00.000 198 524.54 8835.15 53409.36 88888.00 2010-07-17 07:01:00.000 198 524.65 8834.84 53410.09 88888.00 2010-07-17 07:02:00.000 198 524.33 8835.02 53410.01 88888.00 2010-07-17 07:03:00.000 198 524.45 8834.47 53410.25 88888.00 2010-07-17 07:04:00.000 198 524.19 8834.69 53410.13 88888.00 2010-07-17 07:05:00.000 198 524.12 8834.45 53409.84 88888.00 2010-07-17 07:06:00.000 198 524.20 8834.30 53409.93 88888.00 2010-07-17 07:07:00.000 198 524.47 8834.03 53410.45 88888.00 2010-07-17 07:08:00.000 198 524.49 8833.64 53410.73 88888.00 2010-07-17 07:09:00.000 198 524.74 8833.41 53410.77 88888.00 2010-07-17 07:10:00.000 198 524.96 8833.66 53410.69 88888.00 2010-07-17 07:11:00.000 198 524.88 8834.34 53410.53 88888.00 2010-07-17 07:12:00.000 198 524.58 8834.52 53410.81 88888.00 2010-07-17 07:13:00.000 198 524.16 8833.82 53411.13 88888.00 2010-07-17 07:14:00.000 198 524.18 8832.78 53411.45 88888.00 2010-07-17 07:15:00.000 198 524.41 8832.48 53411.37 88888.00 2010-07-17 07:16:00.000 198 524.61 8831.82 53411.53 88888.00 2010-07-17 07:17:00.000 198 524.78 8831.75 53411.29 88888.00 2010-07-17 07:18:00.000 198 525.08 8832.16 53411.29 88888.00 2010-07-17 07:19:00.000 198 524.65 8833.01 53410.81 88888.00 2010-07-17 07:20:00.000 198 523.94 8832.45 53411.13 88888.00 2010-07-17 07:21:00.000 198 523.81 8831.65 53411.61 88888.00 2010-07-17 07:22:00.000 198 524.50 8831.37 53412.34 88888.00 2010-07-17 07:23:00.000 198 524.80 8831.83 53412.86 88888.00 2010-07-17 07:24:00.000 198 524.31 8831.96 53413.14 88888.00 2010-07-17 07:25:00.000 198 523.85 8830.62 53413.63 88888.00 2010-07-17 07:26:00.000 198 524.09 8829.08 53413.87 88888.00 2010-07-17 07:27:00.000 198 524.57 8827.92 53413.67 88888.00 2010-07-17 07:28:00.000 198 524.79 8827.33 53413.10 88888.00 2010-07-17 07:29:00.000 198 524.76 8826.81 53412.70 88888.00 2010-07-17 07:30:00.000 198 525.07 8825.84 53412.86 88888.00 2010-07-17 07:31:00.000 198 525.50 8826.02 53413.02 88888.00 2010-07-17 07:32:00.000 198 525.37 8827.33 53413.14 88888.00 2010-07-17 07:33:00.000 198 525.16 8828.67 53413.47 88888.00 2010-07-17 07:34:00.000 198 525.02 8829.17 53414.27 88888.00 2010-07-17 07:35:00.000 198 524.77 8829.36 53414.95 88888.00 2010-07-17 07:36:00.000 198 524.60 8829.87 53415.24 88888.00 2010-07-17 07:37:00.000 198 524.79 8830.24 53415.76 88888.00 2010-07-17 07:38:00.000 198 524.84 8830.00 53416.64 88888.00 2010-07-17 07:39:00.000 198 524.78 8829.72 53416.85 88888.00 2010-07-17 07:40:00.000 198 524.22 8829.73 53416.16 88888.00 2010-07-17 07:41:00.000 198 523.55 8829.97 53415.32 88888.00 2010-07-17 07:42:00.000 198 523.11 8829.66 53415.32 88888.00 2010-07-17 07:43:00.000 198 523.24 8829.35 53415.12 88888.00 2010-07-17 07:44:00.000 198 523.50 8828.97 53414.95 88888.00 2010-07-17 07:45:00.000 198 523.85 8829.27 53415.03 88888.00 2010-07-17 07:46:00.000 198 523.76 8829.10 53414.99 88888.00 2010-07-17 07:47:00.000 198 523.37 8828.56 53415.07 88888.00 2010-07-17 07:48:00.000 198 523.45 8827.62 53414.63 88888.00 2010-07-17 07:49:00.000 198 523.51 8827.22 53414.15 88888.00 2010-07-17 07:50:00.000 198 523.61 8826.79 53413.99 88888.00 2010-07-17 07:51:00.000 198 523.96 8826.37 53413.95 88888.00 2010-07-17 07:52:00.000 198 523.92 8826.41 53413.75 88888.00 2010-07-17 07:53:00.000 198 523.92 8825.89 53413.67 88888.00 2010-07-17 07:54:00.000 198 524.17 8825.63 53413.99 88888.00 2010-07-17 07:55:00.000 198 524.25 8825.23 53414.15 88888.00 2010-07-17 07:56:00.000 198 524.01 8825.54 53413.59 88888.00 2010-07-17 07:57:00.000 198 523.65 8825.72 53413.10 88888.00 2010-07-17 07:58:00.000 198 523.44 8825.55 53413.22 88888.00 2010-07-17 07:59:00.000 198 523.57 8824.76 53413.83 88888.00 2010-07-17 08:00:00.000 198 523.68 8824.29 53414.23 88888.00 2010-07-17 08:01:00.000 198 524.04 8824.35 53414.43 88888.00 2010-07-17 08:02:00.000 198 524.27 8824.52 53414.91 88888.00 2010-07-17 08:03:00.000 198 524.16 8824.04 53414.83 88888.00 2010-07-17 08:04:00.000 198 524.21 8823.68 53415.03 88888.00 2010-07-17 08:05:00.000 198 524.40 8823.29 53415.20 88888.00 2010-07-17 08:06:00.000 198 524.72 8822.95 53415.36 88888.00 2010-07-17 08:07:00.000 198 525.13 8823.30 53415.48 88888.00 2010-07-17 08:08:00.000 198 525.00 8823.69 53415.36 88888.00 2010-07-17 08:09:00.000 198 524.89 8824.79 53415.16 88888.00 2010-07-17 08:10:00.000 198 524.29 8825.67 53415.24 88888.00 2010-07-17 08:11:00.000 198 523.86 8825.57 53415.48 88888.00 2010-07-17 08:12:00.000 198 524.00 8825.90 53415.96 88888.00 2010-07-17 08:13:00.000 198 524.16 8826.22 53416.56 88888.00 2010-07-17 08:14:00.000 198 524.34 8826.79 53416.85 88888.00 2010-07-17 08:15:00.000 198 524.40 8826.67 53417.69 88888.00 2010-07-17 08:16:00.000 198 524.56 8826.21 53418.09 88888.00 2010-07-17 08:17:00.000 198 524.33 8825.68 53418.13 88888.00 2010-07-17 08:18:00.000 198 524.23 8825.39 53417.93 88888.00 2010-07-17 08:19:00.000 198 523.96 8824.98 53417.65 88888.00 2010-07-17 08:20:00.000 198 524.33 8824.48 53417.57 88888.00 2010-07-17 08:21:00.000 198 524.47 8823.70 53417.97 88888.00 2010-07-17 08:22:00.000 198 524.34 8822.62 53417.85 88888.00 2010-07-17 08:23:00.000 198 524.03 8822.48 53417.01 88888.00 2010-07-17 08:24:00.000 198 524.27 8822.85 53416.80 88888.00 2010-07-17 08:25:00.000 198 524.87 8823.52 53417.85 88888.00 2010-07-17 08:26:00.000 198 525.37 8823.15 53418.90 88888.00 2010-07-17 08:27:00.000 198 525.56 8822.68 53419.46 88888.00 2010-07-17 08:28:00.000 198 525.62 8822.65 53419.22 88888.00 2010-07-17 08:29:00.000 198 525.46 8822.96 53418.90 88888.00 2010-07-17 08:30:00.000 198 525.25 8823.50 53418.58 88888.00 2010-07-17 08:31:00.000 198 524.87 8823.68 53418.66 88888.00 2010-07-17 08:32:00.000 198 524.94 8823.48 53419.06 88888.00 2010-07-17 08:33:00.000 198 525.29 8823.27 53419.14 88888.00 2010-07-17 08:34:00.000 198 525.35 8823.94 53418.90 88888.00 2010-07-17 08:35:00.000 198 525.28 8824.93 53419.02 88888.00 2010-07-17 08:36:00.000 198 525.32 8825.18 53419.70 88888.00 2010-07-17 08:37:00.000 198 525.24 8824.77 53420.18 88888.00 2010-07-17 08:38:00.000 198 525.12 8823.61 53420.71 88888.00 2010-07-17 08:39:00.000 198 524.89 8822.45 53420.35 88888.00 2010-07-17 08:40:00.000 198 525.02 8821.34 53419.94 88888.00 2010-07-17 08:41:00.000 198 525.58 8820.54 53419.70 88888.00 2010-07-17 08:42:00.000 198 526.28 8821.14 53419.66 88888.00 2010-07-17 08:43:00.000 198 526.25 8822.17 53419.58 88888.00 2010-07-17 08:44:00.000 198 525.39 8822.28 53419.34 88888.00 2010-07-17 08:45:00.000 198 525.05 8821.74 53419.58 88888.00 2010-07-17 08:46:00.000 198 525.47 8820.93 53420.02 88888.00 2010-07-17 08:47:00.000 198 526.34 8821.50 53420.31 88888.00 2010-07-17 08:48:00.000 198 526.74 8823.19 53420.59 88888.00 2010-07-17 08:49:00.000 198 526.40 8824.16 53420.83 88888.00 2010-07-17 08:50:00.000 198 526.11 8824.03 53421.67 88888.00 2010-07-17 08:51:00.000 198 525.70 8824.04 53422.36 88888.00 2010-07-17 08:52:00.000 198 525.54 8822.72 53422.64 88888.00 2010-07-17 08:53:00.000 198 525.64 8823.29 53422.52 88888.00 2010-07-17 08:54:00.000 198 525.77 8824.21 53422.56 88888.00 2010-07-17 08:55:00.000 198 525.80 8825.04 53422.84 88888.00 2010-07-17 08:56:00.000 198 525.78 8825.20 53423.40 88888.00 2010-07-17 08:57:00.000 198 525.32 8825.85 53423.44 88888.00 2010-07-17 08:58:00.000 198 525.36 8825.93 53423.48 88888.00 2010-07-17 08:59:00.000 198 524.95 8826.35 53423.40 88888.00 2010-07-17 09:00:00.000 198 524.46 8826.32 53423.20 88888.00 2010-07-17 09:01:00.000 198 524.14 8826.46 53423.08 88888.00 2010-07-17 09:02:00.000 198 523.92 8825.81 53423.20 88888.00 2010-07-17 09:03:00.000 198 523.61 8825.32 53423.28 88888.00 2010-07-17 09:04:00.000 198 523.37 8825.15 53422.68 88888.00 2010-07-17 09:05:00.000 198 523.30 8825.70 53422.24 88888.00 2010-07-17 09:06:00.000 198 522.93 8825.96 53421.95 88888.00 2010-07-17 09:07:00.000 198 522.42 8826.05 53421.47 88888.00 2010-07-17 09:08:00.000 198 522.13 8825.40 53421.55 88888.00 2010-07-17 09:09:00.000 198 522.23 8824.92 53421.79 88888.00 2010-07-17 09:10:00.000 198 522.66 8824.27 53421.95 88888.00 2010-07-17 09:11:00.000 198 522.36 8825.89 53420.99 88888.00 2010-07-17 09:12:00.000 198 521.25 8825.98 53420.26 88888.00 2010-07-17 09:13:00.000 198 520.65 8825.36 53419.14 88888.00 2010-07-17 09:14:00.000 198 520.83 8824.93 53419.02 88888.00 2010-07-17 09:15:00.000 198 521.28 8824.47 53419.50 88888.00 2010-07-17 09:16:00.000 198 520.99 8824.10 53419.46 88888.00 2010-07-17 09:17:00.000 198 520.52 8824.27 53418.74 88888.00 2010-07-17 09:18:00.000 198 520.76 8824.33 53418.74 88888.00 2010-07-17 09:19:00.000 198 520.21 8824.34 53418.53 88888.00 2010-07-17 09:20:00.000 198 520.14 8823.82 53418.33 88888.00 2010-07-17 09:21:00.000 198 519.88 8823.96 53417.77 88888.00 2010-07-17 09:22:00.000 198 519.94 8824.76 53417.41 88888.00 2010-07-17 09:23:00.000 198 520.32 8825.78 53417.57 88888.00 2010-07-17 09:24:00.000 198 520.42 8826.77 53418.09 88888.00 2010-07-17 09:25:00.000 198 520.51 8827.18 53418.90 88888.00 2010-07-17 09:26:00.000 198 520.23 8827.60 53419.30 88888.00 2010-07-17 09:27:00.000 198 519.28 8827.07 53419.46 88888.00 2010-07-17 09:28:00.000 198 518.90 8827.01 53419.22 88888.00 2010-07-17 09:29:00.000 198 518.07 8828.12 53418.17 88888.00 2010-07-17 09:30:00.000 198 517.99 8829.19 53417.93 88888.00 2010-07-17 09:31:00.000 198 518.77 8831.74 53418.33 88888.00 2010-07-17 09:32:00.000 198 519.53 8832.25 53420.55 88888.00 2010-07-17 09:33:00.000 198 519.66 8831.47 53422.84 88888.00 2010-07-17 09:34:00.000 198 519.67 8829.52 53424.41 88888.00 2010-07-17 09:35:00.000 198 519.25 8829.38 53423.81 88888.00 2010-07-17 09:36:00.000 198 519.14 8829.13 53423.36 88888.00 2010-07-17 09:37:00.000 198 518.45 8830.33 53422.00 88888.00 2010-07-17 09:38:00.000 198 518.71 8830.38 53421.87 88888.00 2010-07-17 09:39:00.000 198 518.18 8831.39 53421.31 88888.00 2010-07-17 09:40:00.000 198 518.44 8830.33 53421.83 88888.00 2010-07-17 09:41:00.000 198 518.06 8829.39 53421.79 88888.00 2010-07-17 09:42:00.000 198 518.42 8828.14 53421.67 88888.00 2010-07-17 09:43:00.000 198 519.06 8826.27 53422.04 88888.00 2010-07-17 09:44:00.000 198 519.71 8826.58 53421.67 88888.00 2010-07-17 09:45:00.000 198 520.96 8826.01 53422.80 88888.00 2010-07-17 09:46:00.000 198 521.36 8827.22 53423.20 88888.00 2010-07-17 09:47:00.000 198 521.34 8827.26 53423.89 88888.00 2010-07-17 09:48:00.000 198 520.53 8828.45 53423.56 88888.00 2010-07-17 09:49:00.000 198 519.63 8828.36 53423.04 88888.00 2010-07-17 09:50:00.000 198 518.54 8828.07 53422.08 88888.00 2010-07-17 09:51:00.000 198 517.85 8827.55 53421.11 88888.00 2010-07-17 09:52:00.000 198 517.40 8827.53 53420.22 88888.00 2010-07-17 09:53:00.000 198 517.50 8827.81 53419.94 88888.00 2010-07-17 09:54:00.000 198 517.63 8828.54 53420.47 88888.00 2010-07-17 09:55:00.000 198 517.58 8828.81 53421.07 88888.00 2010-07-17 09:56:00.000 198 517.59 8828.22 53421.47 88888.00 2010-07-17 09:57:00.000 198 517.38 8827.45 53421.43 88888.00 2010-07-17 09:58:00.000 198 517.85 8825.33 53421.95 88888.00 2010-07-17 09:59:00.000 198 518.45 8826.07 53421.35 88888.00 2010-07-17 10:00:00.000 198 518.47 8828.06 53421.07 88888.00 2010-07-17 10:01:00.000 198 517.22 8829.11 53421.35 88888.00 2010-07-17 10:02:00.000 198 517.26 8827.80 53422.16 88888.00 2010-07-17 10:03:00.000 198 518.44 8827.31 53423.40 88888.00 2010-07-17 10:04:00.000 198 519.05 8826.90 53423.81 88888.00 2010-07-17 10:05:00.000 198 517.82 8827.87 53422.28 88888.00 2010-07-17 10:06:00.000 198 515.60 8829.51 53419.62 88888.00 2010-07-17 10:07:00.000 198 514.31 8829.92 53418.25 88888.00 2010-07-17 10:08:00.000 198 515.40 8830.73 53419.26 88888.00 2010-07-17 10:09:00.000 198 515.64 8830.27 53421.07 88888.00 2010-07-17 10:10:00.000 198 516.79 8828.93 53423.00 88888.00 2010-07-17 10:11:00.000 198 517.66 8829.02 53424.41 88888.00 2010-07-17 10:12:00.000 198 517.81 8827.35 53425.58 88888.00 2010-07-17 10:13:00.000 198 517.67 8826.91 53425.25 88888.00 2010-07-17 10:14:00.000 198 517.60 8828.50 53425.01 88888.00 2010-07-17 10:15:00.000 198 517.18 8828.12 53425.90 88888.00 2010-07-17 10:16:00.000 198 516.40 8826.65 53425.70 88888.00 2010-07-17 10:17:00.000 198 516.97 8826.12 53425.46 88888.00 2010-07-17 10:18:00.000 198 516.64 8825.31 53425.50 88888.00 2010-07-17 10:19:00.000 198 514.96 8823.75 53424.61 88888.00 2010-07-17 10:20:00.000 198 514.06 8820.96 53423.48 88888.00 2010-07-17 10:21:00.000 198 513.66 8819.28 53422.20 88888.00 2010-07-17 10:22:00.000 198 513.83 8817.10 53421.19 88888.00 2010-07-17 10:23:00.000 198 514.03 8815.24 53419.78 88888.00 2010-07-17 10:24:00.000 198 514.87 8815.52 53417.97 88888.00 2010-07-17 10:25:00.000 198 515.77 8818.27 53416.72 88888.00 2010-07-17 10:26:00.000 198 516.17 8820.87 53416.68 88888.00 2010-07-17 10:27:00.000 198 516.35 8823.38 53417.53 88888.00 2010-07-17 10:28:00.000 198 516.32 8825.13 53419.02 88888.00 2010-07-17 10:29:00.000 198 516.40 8826.09 53420.95 88888.00 2010-07-17 10:30:00.000 198 516.70 8826.78 53423.08 88888.00 2010-07-17 10:31:00.000 198 516.78 8826.90 53424.81 88888.00 2010-07-17 10:32:00.000 198 516.68 8827.38 53425.98 88888.00 2010-07-17 10:33:00.000 198 516.40 8828.44 53426.30 88888.00 2010-07-17 10:34:00.000 198 516.05 8829.05 53426.86 88888.00 2010-07-17 10:35:00.000 198 515.56 8829.15 53427.14 88888.00 2010-07-17 10:36:00.000 198 515.59 8827.64 53428.15 88888.00 2010-07-17 10:37:00.000 198 515.76 8825.42 53428.75 88888.00 2010-07-17 10:38:00.000 198 515.91 8823.12 53428.59 88888.00 2010-07-17 10:39:00.000 198 515.90 8822.29 53426.94 88888.00 2010-07-17 10:40:00.000 198 516.20 8823.10 53425.74 88888.00 2010-07-17 10:41:00.000 198 516.20 8824.61 53424.97 88888.00 2010-07-17 10:42:00.000 198 516.09 8825.36 53424.85 88888.00 2010-07-17 10:43:00.000 198 515.91 8825.27 53425.17 88888.00 2010-07-17 10:44:00.000 198 516.05 8824.80 53425.46 88888.00 2010-07-17 10:45:00.000 198 515.99 8824.84 53425.33 88888.00 2010-07-17 10:46:00.000 198 515.75 8824.47 53424.89 88888.00 2010-07-17 10:47:00.000 198 515.60 8824.66 53424.45 88888.00 2010-07-17 10:48:00.000 198 515.47 8825.21 53424.21 88888.00 2010-07-17 10:49:00.000 198 515.55 8825.05 53424.45 88888.00 2010-07-17 10:50:00.000 198 515.31 8824.64 53424.61 88888.00 2010-07-17 10:51:00.000 198 515.14 8824.16 53424.53 88888.00 2010-07-17 10:52:00.000 198 514.98 8823.91 53424.37 88888.00 2010-07-17 10:53:00.000 198 514.99 8823.87 53423.68 88888.00 2010-07-17 10:54:00.000 198 514.91 8824.70 53423.04 88888.00 2010-07-17 10:55:00.000 198 514.99 8824.87 53423.28 88888.00 2010-07-17 10:56:00.000 198 515.09 8823.72 53423.68 88888.00 2010-07-17 10:57:00.000 198 515.02 8822.72 53423.85 88888.00 2010-07-17 10:58:00.000 198 514.68 8821.51 53423.73 88888.00 2010-07-17 10:59:00.000 198 514.52 8820.03 53423.28 88888.00 2010-07-17 11:00:00.000 198 514.09 8819.38 53421.95 88888.00 2010-07-17 11:01:00.000 198 513.79 8820.12 53420.35 88888.00 2010-07-17 11:02:00.000 198 513.93 8821.55 53419.34 88888.00 2010-07-17 11:03:00.000 198 514.39 8823.84 53418.98 88888.00 2010-07-17 11:04:00.000 198 514.56 8825.32 53419.74 88888.00 2010-07-17 11:05:00.000 198 514.64 8826.24 53420.79 88888.00 2010-07-17 11:06:00.000 198 514.94 8827.05 53422.04 88888.00 2010-07-17 11:07:00.000 198 514.76 8828.39 53422.92 88888.00 2010-07-17 11:08:00.000 198 514.66 8830.26 53423.77 88888.00 2010-07-17 11:09:00.000 198 515.05 8831.15 53425.33 88888.00 2010-07-17 11:10:00.000 198 515.18 8830.08 53427.63 88888.00 2010-07-17 11:11:00.000 198 514.47 8826.99 53428.87 88888.00 2010-07-17 11:12:00.000 198 513.55 8823.80 53428.39 88888.00 2010-07-17 11:13:00.000 198 512.29 8822.23 53425.98 88888.00 2010-07-17 11:14:00.000 198 511.85 8822.45 53423.24 88888.00 2010-07-17 11:15:00.000 198 511.97 8824.40 53421.67 88888.00 2010-07-17 11:16:00.000 198 512.66 8825.39 53421.87 88888.00 2010-07-17 11:17:00.000 198 513.96 8826.17 53423.28 88888.00 2010-07-17 11:18:00.000 198 514.44 8825.36 53425.66 88888.00 2010-07-17 11:19:00.000 198 514.29 8824.12 53426.58 88888.00 2010-07-17 11:20:00.000 198 514.12 8824.90 53426.14 88888.00 2010-07-17 11:21:00.000 198 513.87 8825.45 53426.66 88888.00 2010-07-17 11:22:00.000 198 512.53 8825.07 53426.10 88888.00 2010-07-17 11:23:00.000 198 512.32 8826.45 53424.85 88888.00 2010-07-17 11:24:00.000 198 512.72 8827.70 53424.61 88888.00 2010-07-17 11:25:00.000 198 512.40 8829.47 53424.25 88888.00 2010-07-17 11:26:00.000 198 512.86 8831.40 53424.61 88888.00 2010-07-17 11:27:00.000 198 513.00 8833.04 53426.06 88888.00 2010-07-17 11:28:00.000 198 513.61 8835.25 53428.11 88888.00 2010-07-17 11:29:00.000 198 514.16 8836.47 53430.93 88888.00 2010-07-17 11:30:00.000 198 513.96 8836.31 53432.94 88888.00 2010-07-17 11:31:00.000 198 514.34 8836.01 53434.07 88888.00 2010-07-17 11:32:00.000 198 514.90 8836.91 53434.43 88888.00 2010-07-17 11:33:00.000 198 514.20 8834.77 53435.15 88888.00 2010-07-17 11:34:00.000 198 513.51 8831.24 53434.27 88888.00 2010-07-17 11:35:00.000 198 512.87 8828.06 53432.62 88888.00 2010-07-17 11:36:00.000 198 511.90 8825.99 53429.52 88888.00 2010-07-17 11:37:00.000 198 511.07 8825.00 53426.14 88888.00 2010-07-17 11:38:00.000 198 510.83 8824.59 53423.77 88888.00 2010-07-17 11:39:00.000 198 510.94 8826.50 53422.24 88888.00 2010-07-17 11:40:00.000 198 511.11 8827.70 53422.56 88888.00 2010-07-17 11:41:00.000 198 510.41 8828.15 53422.64 88888.00 2010-07-17 11:42:00.000 198 509.26 8830.24 53420.95 88888.00 2010-07-17 11:43:00.000 198 509.34 8835.93 53419.06 88888.00 2010-07-17 11:44:00.000 198 510.11 8840.66 53420.47 88888.00 2010-07-17 11:45:00.000 198 510.92 8843.48 53423.28 88888.00 2010-07-17 11:46:00.000 198 511.02 8842.85 53426.62 88888.00 2010-07-17 11:47:00.000 198 510.88 8843.04 53428.31 88888.00 2010-07-17 11:48:00.000 198 510.70 8842.79 53429.40 88888.00 2010-07-17 11:49:00.000 198 510.57 8841.67 53430.00 88888.00 2010-07-17 11:50:00.000 198 510.92 8841.61 53430.32 88888.00 2010-07-17 11:51:00.000 198 511.12 8842.09 53430.44 88888.00 2010-07-17 11:52:00.000 198 510.69 8842.55 53430.20 88888.00 2010-07-17 11:53:00.000 198 510.13 8842.41 53429.36 88888.00 2010-07-17 11:54:00.000 198 509.69 8844.10 53428.11 88888.00 2010-07-17 11:55:00.000 198 510.42 8844.61 53428.75 88888.00 2010-07-17 11:56:00.000 198 511.09 8846.07 53429.72 88888.00 2010-07-17 11:57:00.000 198 511.72 8846.42 53431.89 88888.00 2010-07-17 11:58:00.000 198 512.72 8844.91 53434.55 88888.00 2010-07-17 11:59:00.000 198 512.34 8842.99 53435.47 88888.00 2010-07-17 12:00:00.000 198 512.40 8841.16 53435.80 88888.00 2010-07-17 12:01:00.000 198 512.17 8840.32 53435.11 88888.00 2010-07-17 12:02:00.000 198 511.72 8837.51 53434.39 88888.00 2010-07-17 12:03:00.000 198 511.18 8835.46 53432.50 88888.00 2010-07-17 12:04:00.000 198 510.46 8836.34 53429.72 88888.00 2010-07-17 12:05:00.000 198 510.99 8837.99 53428.75 88888.00 2010-07-17 12:06:00.000 198 510.95 8839.74 53428.79 88888.00 2010-07-17 12:07:00.000 198 511.59 8838.74 53430.44 88888.00 2010-07-17 12:08:00.000 198 511.69 8837.35 53431.65 88888.00 2010-07-17 12:09:00.000 198 511.78 8836.40 53432.17 88888.00 2010-07-17 12:10:00.000 198 511.37 8834.00 53431.85 88888.00 2010-07-17 12:11:00.000 198 511.55 8833.96 53430.56 88888.00 2010-07-17 12:12:00.000 198 511.10 8833.63 53429.32 88888.00 2010-07-17 12:13:00.000 198 510.42 8833.59 53427.63 88888.00 2010-07-17 12:14:00.000 198 510.62 8835.07 53426.42 88888.00 2010-07-17 12:15:00.000 198 510.31 8835.22 53425.74 88888.00 2010-07-17 12:16:00.000 198 510.43 8837.97 53424.17 88888.00 2010-07-17 12:17:00.000 198 510.76 8840.73 53424.21 88888.00 2010-07-17 12:18:00.000 198 510.97 8841.01 53425.29 88888.00 2010-07-17 12:19:00.000 198 511.28 8841.94 53426.26 88888.00 2010-07-17 12:20:00.000 198 511.24 8843.37 53426.62 88888.00 2010-07-17 12:21:00.000 198 511.37 8844.17 53427.43 88888.00 2010-07-17 12:22:00.000 198 511.21 8843.49 53428.19 88888.00 2010-07-17 12:23:00.000 198 511.34 8842.94 53429.00 88888.00 2010-07-17 12:24:00.000 198 511.14 8840.98 53429.00 88888.00 2010-07-17 12:25:00.000 198 511.49 8840.01 53428.47 88888.00 2010-07-17 12:26:00.000 198 511.02 8836.68 53428.39 88888.00 2010-07-17 12:27:00.000 198 511.22 8835.74 53426.62 88888.00 2010-07-17 12:28:00.000 198 510.92 8835.72 53425.37 88888.00 2010-07-17 12:29:00.000 198 510.71 8835.56 53424.25 88888.00 2010-07-17 12:30:00.000 198 510.78 8836.16 53423.32 88888.00 2010-07-17 12:31:00.000 198 510.67 8837.14 53422.48 88888.00 2010-07-17 12:32:00.000 198 510.82 8836.95 53422.60 88888.00 2010-07-17 12:33:00.000 198 510.57 8837.18 53422.32 88888.00 2010-07-17 12:34:00.000 198 510.68 8837.82 53422.40 88888.00 2010-07-17 12:35:00.000 198 510.32 8839.08 53422.20 88888.00 2010-07-17 12:36:00.000 198 510.39 8840.23 53422.32 88888.00 2010-07-17 12:37:00.000 198 510.09 8841.61 53422.28 88888.00 2010-07-17 12:38:00.000 198 509.81 8842.75 53422.40 88888.00 2010-07-17 12:39:00.000 198 509.48 8843.69 53422.76 88888.00 2010-07-17 12:40:00.000 198 509.43 8842.45 53423.44 88888.00 2010-07-17 12:41:00.000 198 509.25 8842.65 53423.56 88888.00 2010-07-17 12:42:00.000 198 508.71 8842.26 53423.00 88888.00 2010-07-17 12:43:00.000 198 509.06 8841.72 53422.48 88888.00 2010-07-17 12:44:00.000 198 509.69 8842.47 53422.16 88888.00 2010-07-17 12:45:00.000 198 510.29 8839.43 53423.16 88888.00 2010-07-17 12:46:00.000 198 509.69 8837.66 53422.12 88888.00 2010-07-17 12:47:00.000 198 510.35 8837.01 53420.75 88888.00 2010-07-17 12:48:00.000 198 510.26 8836.01 53420.55 88888.00 2010-07-17 12:49:00.000 198 509.61 8833.40 53419.02 88888.00 2010-07-17 12:50:00.000 198 509.97 8834.17 53417.05 88888.00 2010-07-17 12:51:00.000 198 510.14 8833.86 53416.68 88888.00 2010-07-17 12:52:00.000 198 510.50 8832.45 53416.80 88888.00 2010-07-17 12:53:00.000 198 510.89 8832.54 53416.52 88888.00 2010-07-17 12:54:00.000 198 511.36 8833.68 53417.01 88888.00 2010-07-17 12:55:00.000 198 510.90 8833.42 53417.65 88888.00 2010-07-17 12:56:00.000 198 510.10 8833.74 53417.05 88888.00 2010-07-17 12:57:00.000 198 510.06 8834.89 53416.08 88888.00 2010-07-17 12:58:00.000 198 509.84 8836.51 53415.44 88888.00 2010-07-17 12:59:00.000 198 509.91 8838.38 53415.44 88888.00 2010-07-17 13:00:00.000 198 510.21 8837.32 53416.28 88888.00 2010-07-17 13:01:00.000 198 510.47 8834.79 53416.40 88888.00 2010-07-17 13:02:00.000 198 510.49 8834.27 53415.32 88888.00 2010-07-17 13:03:00.000 198 510.60 8835.99 53413.75 88888.00 2010-07-17 13:04:00.000 198 510.06 8837.39 53412.70 88888.00 2010-07-17 13:05:00.000 198 509.42 8841.86 53411.86 88888.00 2010-07-17 13:06:00.000 198 509.14 8847.69 53412.14 88888.00 2010-07-17 13:07:00.000 198 509.38 8853.86 53414.11 88888.00 2010-07-17 13:08:00.000 198 509.15 8859.10 53416.93 88888.00 2010-07-17 13:09:00.000 198 509.18 8866.42 53420.14 88888.00 2010-07-17 13:10:00.000 198 508.67 8870.33 53424.97 88888.00 2010-07-17 13:11:00.000 198 508.36 8870.91 53429.12 88888.00 2010-07-17 13:12:00.000 198 508.72 8868.86 53432.66 88888.00 2010-07-17 13:13:00.000 198 508.96 8864.78 53434.59 88888.00 2010-07-17 13:14:00.000 198 508.99 8860.52 53434.75 88888.00 2010-07-17 13:15:00.000 198 508.86 8858.21 53432.42 88888.00 2010-07-17 13:16:00.000 198 508.83 8859.64 53429.92 88888.00 2010-07-17 13:17:00.000 198 508.41 8861.89 53428.23 88888.00 2010-07-17 13:18:00.000 198 507.81 8863.65 53427.63 88888.00 2010-07-17 13:19:00.000 198 508.01 8864.93 53428.23 88888.00 2010-07-17 13:20:00.000 198 508.50 8866.31 53429.20 88888.00 2010-07-17 13:21:00.000 198 508.65 8865.80 53431.37 88888.00 2010-07-17 13:22:00.000 198 509.49 8864.56 53432.90 88888.00 2010-07-17 13:23:00.000 198 509.30 8861.53 53434.83 88888.00 2010-07-17 13:24:00.000 198 509.17 8858.66 53434.15 88888.00 2010-07-17 13:25:00.000 198 508.75 8857.97 53432.90 88888.00 2010-07-17 13:26:00.000 198 508.59 8856.69 53431.61 88888.00 2010-07-17 13:27:00.000 198 508.53 8856.37 53430.28 88888.00 2010-07-17 13:28:00.000 198 507.67 8854.54 53429.32 88888.00 2010-07-17 13:29:00.000 198 507.51 8853.50 53426.62 88888.00 2010-07-17 13:30:00.000 198 506.97 8854.51 53424.33 88888.00 2010-07-17 13:31:00.000 198 507.47 8854.85 53422.60 88888.00 2010-07-17 13:32:00.000 198 507.43 8855.96 53421.11 88888.00 2010-07-17 13:33:00.000 198 507.72 8855.94 53420.14 88888.00 2010-07-17 13:34:00.000 198 507.61 8858.95 53418.94 88888.00 2010-07-17 13:35:00.000 198 507.43 8860.85 53419.34 88888.00 2010-07-17 13:36:00.000 198 507.52 8861.89 53420.26 88888.00 2010-07-17 13:37:00.000 198 507.02 8863.66 53420.47 88888.00 2010-07-17 13:38:00.000 198 507.38 8866.34 53421.31 88888.00 2010-07-17 13:39:00.000 198 507.72 8868.02 53423.81 88888.00 2010-07-17 13:40:00.000 198 508.12 8865.97 53426.38 88888.00 2010-07-17 13:41:00.000 198 507.44 8863.99 53427.47 88888.00 2010-07-17 13:42:00.000 198 507.06 8861.51 53426.78 88888.00 2010-07-17 13:43:00.000 198 506.96 8861.07 53424.73 88888.00 2010-07-17 13:44:00.000 198 507.14 8861.63 53422.52 88888.00 2010-07-17 13:45:00.000 198 507.53 8864.04 53420.83 88888.00 2010-07-17 13:46:00.000 198 507.32 8866.89 53420.10 88888.00 2010-07-17 13:47:00.000 198 506.14 8870.62 53418.66 88888.00 2010-07-17 13:48:00.000 198 505.06 8877.17 53417.05 88888.00 2010-07-17 13:49:00.000 198 505.13 8883.22 53417.53 88888.00 2010-07-17 13:50:00.000 198 505.91 8886.35 53420.67 88888.00 2010-07-17 13:51:00.000 198 506.30 8886.37 53424.81 88888.00 2010-07-17 13:52:00.000 198 505.90 8884.56 53427.87 88888.00 2010-07-17 13:53:00.000 198 505.41 8883.78 53428.47 88888.00 2010-07-17 13:54:00.000 198 505.38 8883.78 53428.39 88888.00 2010-07-17 13:55:00.000 198 505.69 8884.79 53428.07 88888.00 2010-07-17 13:56:00.000 198 506.01 8886.59 53427.83 88888.00 2010-07-17 13:57:00.000 198 506.27 8888.87 53428.15 88888.00 2010-07-17 13:58:00.000 198 506.23 8890.70 53428.71 88888.00 2010-07-17 13:59:00.000 198 505.78 8891.71 53429.48 88888.00 2010-07-17 14:00:00.000 198 505.36 8892.37 53430.36 88888.00 2010-07-17 14:01:00.000 198 505.41 8893.17 53431.09 88888.00 2010-07-17 14:02:00.000 198 505.62 8893.29 53431.89 88888.00 2010-07-17 14:03:00.000 198 505.78 8891.83 53432.66 88888.00 2010-07-17 14:04:00.000 198 505.93 8890.33 53432.62 88888.00 2010-07-17 14:05:00.000 198 505.99 8889.81 53432.33 88888.00 2010-07-17 14:06:00.000 198 505.74 8889.48 53431.21 88888.00 2010-07-17 14:07:00.000 198 505.45 8889.75 53430.28 88888.00 2010-07-17 14:08:00.000 198 505.35 8890.34 53429.56 88888.00 2010-07-17 14:09:00.000 198 505.37 8892.17 53429.12 88888.00 2010-07-17 14:10:00.000 198 505.69 8893.62 53429.88 88888.00 2010-07-17 14:11:00.000 198 505.95 8893.19 53431.21 88888.00 2010-07-17 14:12:00.000 198 506.21 8891.33 53432.25 88888.00 2010-07-17 14:13:00.000 198 506.76 8889.69 53432.58 88888.00 2010-07-17 14:14:00.000 198 506.81 8888.77 53432.42 88888.00 2010-07-17 14:15:00.000 198 506.43 8889.27 53430.97 88888.00 2010-07-17 14:16:00.000 198 506.14 8891.77 53429.04 88888.00 2010-07-17 14:17:00.000 198 506.37 8894.60 53428.47 88888.00 2010-07-17 14:18:00.000 198 506.60 8896.40 53429.52 88888.00 2010-07-17 14:19:00.000 198 506.74 8897.24 53431.01 88888.00 2010-07-17 14:20:00.000 198 506.58 8896.79 53432.29 88888.00 2010-07-17 14:21:00.000 198 506.13 8896.38 53432.74 88888.00 2010-07-17 14:22:00.000 198 505.96 8897.48 53432.33 88888.00 2010-07-17 14:23:00.000 198 506.18 8897.77 53432.98 88888.00 2010-07-17 14:24:00.000 198 506.33 8897.54 53433.30 88888.00 2010-07-17 14:25:00.000 198 506.36 8897.26 53433.78 88888.00 2010-07-17 14:26:00.000 198 506.35 8897.14 53433.82 88888.00 2010-07-17 14:27:00.000 198 506.44 8897.38 53434.23 88888.00 2010-07-17 14:28:00.000 198 506.39 8898.02 53434.31 88888.00 2010-07-17 14:29:00.000 198 506.34 8899.09 53434.47 88888.00 2010-07-17 14:30:00.000 198 506.61 8899.50 53435.23 88888.00 2010-07-17 14:31:00.000 198 506.94 8899.67 53436.08 88888.00 2010-07-17 14:32:00.000 198 506.96 8898.28 53437.53 88888.00 2010-07-17 14:33:00.000 198 506.68 8897.83 53437.81 88888.00 2010-07-17 14:34:00.000 198 506.64 8897.23 53438.01 88888.00 2010-07-17 14:35:00.000 198 506.59 8897.19 53437.85 88888.00 2010-07-17 14:36:00.000 198 506.75 8898.07 53438.05 88888.00 2010-07-17 14:37:00.000 198 506.94 8898.96 53438.69 88888.00 2010-07-17 14:38:00.000 198 506.79 8899.31 53439.46 88888.00 2010-07-17 14:39:00.000 198 506.45 8899.81 53440.10 88888.00 2010-07-17 14:40:00.000 198 506.97 8899.63 53441.47 88888.00 2010-07-17 14:41:00.000 198 507.03 8899.04 53441.99 88888.00 2010-07-17 14:42:00.000 198 507.17 8900.56 53442.27 88888.00 2010-07-17 14:43:00.000 198 507.65 8901.17 53443.24 88888.00 2010-07-17 14:44:00.000 198 507.35 8902.99 53443.60 88888.00 2010-07-17 14:45:00.000 198 506.94 8902.93 53444.89 88888.00 2010-07-17 14:46:00.000 198 506.60 8902.96 53445.45 88888.00 2010-07-17 14:47:00.000 198 507.07 8902.90 53446.62 88888.00 2010-07-17 14:48:00.000 198 507.70 8904.52 53447.42 88888.00 2010-07-17 14:49:00.000 198 507.80 8905.83 53448.43 88888.00 2010-07-17 14:50:00.000 198 507.49 8906.85 53448.71 88888.00 2010-07-17 14:51:00.000 198 507.40 8906.85 53449.27 88888.00 2010-07-17 14:52:00.000 198 507.40 8907.25 53449.51 88888.00 2010-07-17 14:53:00.000 198 507.74 8908.10 53449.96 88888.00 2010-07-17 14:54:00.000 198 507.47 8907.81 53450.28 88888.00 2010-07-17 14:55:00.000 198 507.19 8907.36 53449.76 88888.00 2010-07-17 14:56:00.000 198 507.42 8908.88 53449.15 88888.00 2010-07-17 14:57:00.000 198 507.75 8909.37 53449.60 88888.00 2010-07-17 14:58:00.000 198 508.09 8909.38 53450.08 88888.00 2010-07-17 14:59:00.000 198 508.00 8907.59 53450.24 88888.00 2010-07-17 15:00:00.000 198 507.90 8905.88 53449.35 88888.00 2010-07-17 15:01:00.000 198 508.04 8905.25 53448.27 88888.00 2010-07-17 15:02:00.000 198 508.17 8903.94 53447.66 88888.00 2010-07-17 15:03:00.000 198 508.20 8904.18 53446.54 88888.00 2010-07-17 15:04:00.000 198 508.10 8905.57 53445.29 88888.00 2010-07-17 15:05:00.000 198 508.15 8907.08 53444.77 88888.00 2010-07-17 15:06:00.000 198 507.88 8907.90 53444.53 88888.00 2010-07-17 15:07:00.000 198 508.10 8908.19 53444.69 88888.00 2010-07-17 15:08:00.000 198 508.33 8907.84 53444.45 88888.00 2010-07-17 15:09:00.000 198 508.41 8906.18 53443.84 88888.00 2010-07-17 15:10:00.000 198 508.47 8904.79 53442.51 88888.00 2010-07-17 15:11:00.000 198 508.41 8902.84 53441.23 88888.00 2010-07-17 15:12:00.000 198 508.51 8900.46 53440.14 88888.00 2010-07-17 15:13:00.000 198 507.69 8901.02 53437.12 88888.00 2010-07-17 15:14:00.000 198 506.89 8904.40 53434.11 88888.00 2010-07-17 15:15:00.000 198 505.84 8908.77 53431.37 88888.00 2010-07-17 15:16:00.000 198 505.34 8913.56 53430.00 88888.00 2010-07-17 15:17:00.000 198 504.91 8918.15 53429.52 88888.00 2010-07-17 15:18:00.000 198 504.75 8921.36 53430.52 88888.00 2010-07-17 15:19:00.000 198 504.61 8922.95 53431.81 88888.00 2010-07-17 15:20:00.000 198 504.64 8922.75 53432.82 88888.00 2010-07-17 15:21:00.000 198 504.63 8921.92 53433.26 88888.00 2010-07-17 15:22:00.000 198 504.23 8920.83 53432.50 88888.00 2010-07-17 15:23:00.000 198 503.66 8921.48 53430.52 88888.00 2010-07-17 15:24:00.000 198 503.61 8921.60 53429.56 88888.00 2010-07-17 15:25:00.000 198 503.78 8921.56 53429.36 88888.00 2010-07-17 15:26:00.000 198 504.43 8920.68 53429.84 88888.00 2010-07-17 15:27:00.000 198 504.75 8919.22 53430.24 88888.00 2010-07-17 15:28:00.000 198 504.64 8917.90 53429.84 88888.00 2010-07-17 15:29:00.000 198 504.22 8917.13 53428.96 88888.00 2010-07-17 15:30:00.000 198 504.37 8917.53 53428.23 88888.00 2010-07-17 15:31:00.000 198 504.60 8917.54 53427.87 88888.00 2010-07-17 15:32:00.000 198 504.70 8917.74 53427.39 88888.00 2010-07-17 15:33:00.000 198 504.59 8917.98 53427.10 88888.00 2010-07-17 15:34:00.000 198 504.35 8918.57 53426.38 88888.00 2010-07-17 15:35:00.000 198 504.12 8918.95 53426.02 88888.00 2010-07-17 15:36:00.000 198 504.17 8919.19 53426.14 88888.00 2010-07-17 15:37:00.000 198 504.27 8919.24 53425.90 88888.00 2010-07-17 15:38:00.000 198 504.09 8919.15 53425.58 88888.00 2010-07-17 15:39:00.000 198 503.81 8919.02 53424.85 88888.00 2010-07-17 15:40:00.000 198 503.43 8919.20 53423.97 88888.00 2010-07-17 15:41:00.000 198 503.27 8918.32 53424.01 88888.00 2010-07-17 15:42:00.000 198 503.49 8917.22 53424.37 88888.00 2010-07-17 15:43:00.000 198 503.07 8916.33 53423.68 88888.00 2010-07-17 15:44:00.000 198 503.13 8915.93 53423.28 88888.00 2010-07-17 15:45:00.000 198 503.54 8916.42 53422.96 88888.00 2010-07-17 15:46:00.000 198 503.65 8917.07 53422.68 88888.00 2010-07-17 15:47:00.000 198 503.45 8917.61 53422.56 88888.00 2010-07-17 15:48:00.000 198 503.45 8917.69 53422.76 88888.00 2010-07-17 15:49:00.000 198 503.33 8918.24 53422.84 88888.00 2010-07-17 15:50:00.000 198 503.17 8919.47 53422.72 88888.00 2010-07-17 15:51:00.000 198 503.15 8920.30 53422.84 88888.00 2010-07-17 15:52:00.000 198 503.10 8920.94 53423.44 88888.00 2010-07-17 15:53:00.000 198 503.30 8920.75 53424.17 88888.00 2010-07-17 15:54:00.000 198 503.20 8920.70 53424.21 88888.00 2010-07-17 15:55:00.000 198 503.32 8920.51 53424.13 88888.00 2010-07-17 15:56:00.000 198 503.42 8921.07 53424.13 88888.00 2010-07-17 15:57:00.000 198 503.57 8921.28 53425.05 88888.00 2010-07-17 15:58:00.000 198 503.32 8919.72 53426.18 88888.00 2010-07-17 15:59:00.000 198 503.51 8918.25 53426.94 88888.00 2010-07-17 16:00:00.000 198 504.29 8916.53 53428.15 88888.00 2010-07-17 16:01:00.000 198 505.02 8915.13 53428.83 88888.00 2010-07-17 16:02:00.000 198 505.33 8913.16 53429.48 88888.00 2010-07-17 16:03:00.000 198 505.62 8913.17 53429.80 88888.00 2010-07-17 16:04:00.000 198 506.42 8914.64 53430.56 88888.00 2010-07-17 16:05:00.000 198 506.66 8914.81 53432.21 88888.00 2010-07-17 16:06:00.000 198 506.71 8913.62 53433.30 88888.00 2010-07-17 16:07:00.000 198 506.73 8913.18 53433.74 88888.00 2010-07-17 16:08:00.000 198 506.52 8914.48 53433.06 88888.00 2010-07-17 16:09:00.000 198 506.32 8915.91 53432.82 88888.00 2010-07-17 16:10:00.000 198 506.39 8916.58 53433.18 88888.00 2010-07-17 16:11:00.000 198 506.65 8916.52 53434.07 88888.00 2010-07-17 16:12:00.000 198 506.53 8916.67 53434.07 88888.00 2010-07-17 16:13:00.000 198 506.15 8916.85 53433.10 88888.00 2010-07-17 16:14:00.000 198 505.73 8917.19 53432.42 88888.00 2010-07-17 16:15:00.000 198 506.05 8917.40 53432.25 88888.00 2010-07-17 16:16:00.000 198 506.59 8917.75 53432.82 88888.00 2010-07-17 16:17:00.000 198 506.84 8917.48 53433.70 88888.00 2010-07-17 16:18:00.000 198 506.66 8916.72 53434.27 88888.00 2010-07-17 16:19:00.000 198 506.79 8917.79 53433.42 88888.00 2010-07-17 16:20:00.000 198 507.38 8919.69 53432.70 88888.00 2010-07-17 16:21:00.000 198 507.63 8919.46 53432.58 88888.00 2010-07-17 16:22:00.000 198 507.79 8916.96 53433.30 88888.00 2010-07-17 16:23:00.000 198 508.13 8915.39 53433.10 88888.00 2010-07-17 16:24:00.000 198 508.36 8916.51 53432.62 88888.00 2010-07-17 16:25:00.000 198 508.24 8918.06 53432.50 88888.00 2010-07-17 16:26:00.000 198 508.54 8918.19 53433.34 88888.00 2010-07-17 16:27:00.000 198 508.65 8917.56 53433.70 88888.00 2010-07-17 16:28:00.000 198 507.87 8917.17 53432.58 88888.00 2010-07-17 16:29:00.000 198 506.25 8917.61 53430.69 88888.00 2010-07-17 16:30:00.000 198 505.30 8919.56 53429.28 88888.00 2010-07-17 16:31:00.000 198 505.91 8920.94 53429.56 88888.00 2010-07-17 16:32:00.000 198 506.22 8920.04 53429.76 88888.00 2010-07-17 16:33:00.000 198 506.16 8920.35 53428.47 88888.00 2010-07-17 16:34:00.000 198 506.39 8920.80 53427.95 88888.00 2010-07-17 16:35:00.000 198 506.24 8918.68 53426.86 88888.00 2010-07-17 16:36:00.000 198 506.41 8918.22 53424.77 88888.00 2010-07-17 16:37:00.000 198 506.55 8918.14 53423.73 88888.00 2010-07-17 16:38:00.000 198 506.95 8918.28 53423.68 88888.00 2010-07-17 16:39:00.000 198 507.62 8917.55 53423.89 88888.00 2010-07-17 16:40:00.000 198 507.39 8917.50 53423.12 88888.00 2010-07-17 16:41:00.000 198 506.99 8917.45 53422.36 88888.00 2010-07-17 16:42:00.000 198 507.04 8917.73 53421.87 88888.00 2010-07-17 16:43:00.000 198 507.21 8918.09 53421.71 88888.00 2010-07-17 16:44:00.000 198 506.67 8917.23 53421.23 88888.00 2010-07-17 16:45:00.000 198 505.71 8917.03 53419.62 88888.00 2010-07-17 16:46:00.000 198 505.11 8917.05 53418.49 88888.00 2010-07-17 16:47:00.000 198 504.91 8917.63 53418.37 88888.00 2010-07-17 16:48:00.000 198 504.76 8917.99 53418.78 88888.00 2010-07-17 16:49:00.000 198 504.36 8917.41 53419.46 88888.00 2010-07-17 16:50:00.000 198 504.00 8916.96 53419.74 88888.00 2010-07-17 16:51:00.000 198 504.16 8916.93 53420.10 88888.00 2010-07-17 16:52:00.000 198 504.28 8916.97 53420.75 88888.00 2010-07-17 16:53:00.000 198 504.42 8917.18 53421.03 88888.00 2010-07-17 16:54:00.000 198 504.48 8917.34 53420.95 88888.00 2010-07-17 16:55:00.000 198 504.74 8918.14 53420.87 88888.00 2010-07-17 16:56:00.000 198 505.01 8919.35 53420.71 88888.00 2010-07-17 16:57:00.000 198 505.06 8919.91 53421.03 88888.00 2010-07-17 16:58:00.000 198 505.07 8920.46 53421.63 88888.00 2010-07-17 16:59:00.000 198 505.23 8920.11 53422.80 88888.00 2010-07-17 17:00:00.000 198 505.40 8918.05 53424.01 88888.00 2010-07-17 17:01:00.000 198 505.96 8915.69 53424.73 88888.00 2010-07-17 17:02:00.000 198 506.39 8914.20 53424.69 88888.00 2010-07-17 17:03:00.000 198 506.25 8914.31 53423.85 88888.00 2010-07-17 17:04:00.000 198 506.20 8915.54 53422.96 88888.00 2010-07-17 17:05:00.000 198 505.96 8916.45 53422.32 88888.00 2010-07-17 17:06:00.000 198 505.69 8915.96 53421.63 88888.00 2010-07-17 17:07:00.000 198 505.60 8913.89 53420.91 88888.00 2010-07-17 17:08:00.000 198 505.64 8911.34 53420.26 88888.00 2010-07-17 17:09:00.000 198 506.03 8909.13 53420.18 88888.00 2010-07-17 17:10:00.000 198 506.47 8907.28 53420.47 88888.00 2010-07-17 17:11:00.000 198 506.88 8905.75 53420.55 88888.00 2010-07-17 17:12:00.000 198 507.27 8904.38 53420.18 88888.00 2010-07-17 17:13:00.000 198 507.33 8903.15 53419.26 88888.00 2010-07-17 17:14:00.000 198 507.39 8903.55 53417.97 88888.00 2010-07-17 17:15:00.000 198 507.20 8904.85 53417.37 88888.00 2010-07-17 17:16:00.000 198 506.97 8904.21 53417.17 88888.00 2010-07-17 17:17:00.000 198 507.06 8902.14 53416.89 88888.00 2010-07-17 17:18:00.000 198 506.92 8900.23 53415.60 88888.00 2010-07-17 17:19:00.000 198 506.44 8899.13 53413.43 88888.00 2010-07-17 17:20:00.000 198 506.23 8899.88 53411.90 88888.00 2010-07-17 17:21:00.000 198 506.41 8899.61 53411.94 88888.00 2010-07-17 17:22:00.000 198 506.71 8897.63 53412.02 88888.00 2010-07-17 17:23:00.000 198 506.79 8896.33 53411.94 88888.00 2010-07-17 17:24:00.000 198 505.73 8893.34 53410.93 88888.00 2010-07-17 17:25:00.000 198 506.23 8892.57 53410.49 88888.00 2010-07-17 17:26:00.000 198 506.75 8891.63 53411.09 88888.00 2010-07-17 17:27:00.000 198 506.65 8890.36 53411.25 88888.00 2010-07-17 17:28:00.000 198 506.40 8889.79 53410.77 88888.00 2010-07-17 17:29:00.000 198 506.45 8888.72 53411.09 88888.00 2010-07-17 17:30:00.000 198 507.26 8887.60 53411.61 88888.00 2010-07-17 17:31:00.000 198 507.49 8886.50 53411.41 88888.00 2010-07-17 17:32:00.000 198 507.10 8886.68 53410.81 88888.00 2010-07-17 17:33:00.000 198 507.02 8887.27 53410.81 88888.00 2010-07-17 17:34:00.000 198 507.24 8887.04 53411.49 88888.00 2010-07-17 17:35:00.000 198 507.30 8886.05 53412.06 88888.00 2010-07-17 17:36:00.000 198 507.16 8885.49 53412.26 88888.00 2010-07-17 17:37:00.000 198 507.33 8884.94 53412.50 88888.00 2010-07-17 17:38:00.000 198 507.44 8884.94 53412.42 88888.00 2010-07-17 17:39:00.000 198 507.48 8885.15 53412.50 88888.00 2010-07-17 17:40:00.000 198 507.39 8884.86 53412.70 88888.00 2010-07-17 17:41:00.000 198 507.17 8884.58 53412.38 88888.00 2010-07-17 17:42:00.000 198 507.34 8884.38 53412.02 88888.00 2010-07-17 17:43:00.000 198 507.10 8884.17 53411.53 88888.00 2010-07-17 17:44:00.000 198 506.84 8884.28 53411.17 88888.00 2010-07-17 17:45:00.000 198 506.82 8884.36 53411.13 88888.00 2010-07-17 17:46:00.000 198 506.97 8884.49 53411.49 88888.00 2010-07-17 17:47:00.000 198 506.98 8884.17 53412.42 88888.00 2010-07-17 17:48:00.000 198 507.09 8883.58 53413.06 88888.00 2010-07-17 17:49:00.000 198 507.36 8882.75 53413.79 88888.00 2010-07-17 17:50:00.000 198 507.56 8881.93 53414.15 88888.00 2010-07-17 17:51:00.000 198 507.42 8881.45 53413.91 88888.00 2010-07-17 17:52:00.000 198 507.43 8881.57 53413.75 88888.00 2010-07-17 17:53:00.000 198 507.76 8881.38 53413.87 88888.00 2010-07-17 17:54:00.000 198 507.83 8881.07 53413.83 88888.00 2010-07-17 17:55:00.000 198 507.69 8880.66 53413.47 88888.00 2010-07-17 17:56:00.000 198 507.66 8880.62 53413.10 88888.00 2010-07-17 17:57:00.000 198 507.74 8879.95 53413.34 88888.00 2010-07-17 17:58:00.000 198 507.70 8879.23 53412.86 88888.00 2010-07-17 17:59:00.000 198 507.66 8878.75 53412.18 88888.00 2010-07-17 18:00:00.000 198 507.77 8878.20 53411.94 88888.00 2010-07-17 18:01:00.000 198 507.74 8877.76 53411.57 88888.00 2010-07-17 18:02:00.000 198 507.62 8877.76 53411.17 88888.00 2010-07-17 18:03:00.000 198 507.58 8877.91 53411.45 88888.00 2010-07-17 18:04:00.000 198 507.79 8878.12 53411.90 88888.00 2010-07-17 18:05:00.000 198 508.04 8878.37 53412.58 88888.00 2010-07-17 18:06:00.000 198 508.19 8878.46 53413.30 88888.00 2010-07-17 18:07:00.000 198 508.39 8878.59 53414.07 88888.00 2010-07-17 18:08:00.000 198 508.58 8879.11 53414.99 88888.00 2010-07-17 18:09:00.000 198 508.64 8879.35 53415.80 88888.00 2010-07-17 18:10:00.000 198 508.74 8879.68 53416.36 88888.00 2010-07-17 18:11:00.000 198 508.79 8879.80 53416.48 88888.00 2010-07-17 18:12:00.000 198 508.85 8879.64 53416.48 88888.00 2010-07-17 18:13:00.000 198 508.84 8878.57 53416.44 88888.00 2010-07-17 18:14:00.000 198 508.74 8877.33 53415.88 88888.00 2010-07-17 18:15:00.000 198 508.64 8876.41 53415.07 88888.00 2010-07-17 18:16:00.000 198 508.53 8875.57 53414.55 88888.00 2010-07-17 18:17:00.000 198 508.48 8875.21 53414.67 88888.00 2010-07-17 18:18:00.000 198 508.58 8874.98 53416.24 88888.00 2010-07-17 18:19:00.000 198 508.33 8875.09 53417.25 88888.00 2010-07-17 18:20:00.000 198 508.26 8875.24 53417.29 88888.00 2010-07-17 18:21:00.000 198 508.21 8875.20 53417.25 88888.00 2010-07-17 18:22:00.000 198 508.24 8875.00 53417.13 88888.00 2010-07-17 18:23:00.000 198 507.99 8875.23 53416.24 88888.00 2010-07-17 18:24:00.000 198 507.87 8876.10 53415.44 88888.00 2010-07-17 18:25:00.000 198 507.79 8876.85 53415.52 88888.00 2010-07-17 18:26:00.000 198 507.67 8877.24 53415.52 88888.00 2010-07-17 18:27:00.000 198 507.52 8877.35 53415.16 88888.00 2010-07-17 18:28:00.000 198 507.50 8877.31 53414.75 88888.00 2010-07-17 18:29:00.000 198 507.47 8877.23 53414.35 88888.00 2010-07-17 18:30:00.000 198 507.59 8877.32 53414.03 88888.00 2010-07-17 18:31:00.000 198 507.69 8877.16 53413.71 88888.00 2010-07-17 18:32:00.000 198 507.61 8876.76 53413.75 88888.00 2010-07-17 18:33:00.000 198 507.56 8876.16 53413.87 88888.00 2010-07-17 18:34:00.000 198 507.49 8875.52 53413.59 88888.00 2010-07-17 18:35:00.000 198 507.27 8875.52 53413.06 88888.00 2010-07-17 18:36:00.000 198 507.27 8875.95 53412.46 88888.00 2010-07-17 18:37:00.000 198 507.48 8877.00 53412.10 88888.00 2010-07-17 18:38:00.000 198 507.83 8878.04 53411.82 88888.00 2010-07-17 18:39:00.000 198 508.04 8877.74 53411.45 88888.00 2010-07-17 18:40:00.000 198 507.99 8877.22 53410.85 88888.00 2010-07-17 18:41:00.000 198 507.82 8877.33 53410.13 88888.00 2010-07-17 18:42:00.000 198 507.64 8877.48 53409.56 88888.00 2010-07-17 18:43:00.000 198 507.44 8877.99 53409.08 88888.00 2010-07-17 18:44:00.000 198 507.45 8878.70 53409.28 88888.00 2010-07-17 18:45:00.000 198 507.36 8879.22 53409.97 88888.00 2010-07-17 18:46:00.000 198 507.18 8878.77 53409.88 88888.00 2010-07-17 18:47:00.000 198 507.11 8877.89 53410.09 88888.00 2010-07-17 18:48:00.000 198 506.95 8877.21 53409.84 88888.00 2010-07-17 18:49:00.000 198 506.72 8876.92 53409.24 88888.00 2010-07-17 18:50:00.000 198 506.69 8877.20 53408.11 88888.00 2010-07-17 18:51:00.000 198 506.90 8877.80 53407.11 88888.00 2010-07-17 18:52:00.000 198 506.95 8878.52 53406.26 88888.00 2010-07-17 18:53:00.000 198 506.84 8878.92 53405.66 88888.00 2010-07-17 18:54:00.000 198 506.83 8879.07 53405.06 88888.00 2010-07-17 18:55:00.000 198 506.84 8879.51 53404.94 88888.00 2010-07-17 18:56:00.000 198 506.81 8879.51 53405.46 88888.00 2010-07-17 18:57:00.000 198 506.54 8879.18 53405.78 88888.00 2010-07-17 18:58:00.000 198 506.50 8879.10 53405.78 88888.00 2010-07-17 18:59:00.000 198 506.42 8879.29 53406.10 88888.00 2010-07-17 19:00:00.000 198 506.42 8879.69 53406.34 88888.00 2010-07-17 19:01:00.000 198 506.66 8879.82 53406.83 88888.00 2010-07-17 19:02:00.000 198 507.28 8879.85 53407.27 88888.00 2010-07-17 19:03:00.000 198 508.06 8880.64 53407.71 88888.00 2010-07-17 19:04:00.000 198 508.90 8882.39 53408.11 88888.00 2010-07-17 19:05:00.000 198 509.08 8882.79 53407.63 88888.00 2010-07-17 19:06:00.000 198 508.84 8882.46 53406.02 88888.00 2010-07-17 19:07:00.000 198 508.50 8882.57 53404.37 88888.00 2010-07-17 19:08:00.000 198 508.06 8882.83 53402.76 88888.00 2010-07-17 19:09:00.000 198 507.70 8882.61 53401.92 88888.00 2010-07-17 19:10:00.000 198 507.44 8882.04 53401.27 88888.00 2010-07-17 19:11:00.000 198 507.53 8880.93 53401.19 88888.00 2010-07-17 19:12:00.000 198 507.64 8880.34 53400.91 88888.00 2010-07-17 19:13:00.000 198 507.73 8879.79 53400.71 88888.00 2010-07-17 19:14:00.000 198 507.70 8879.31 53400.15 88888.00 2010-07-17 19:15:00.000 198 507.48 8878.55 53399.87 88888.00 2010-07-17 19:16:00.000 198 507.10 8877.18 53398.86 88888.00 2010-07-17 19:17:00.000 198 506.81 8875.42 53397.98 88888.00 2010-07-17 19:18:00.000 198 506.68 8874.38 53397.29 88888.00 2010-07-17 19:19:00.000 198 506.40 8873.77 53396.89 88888.00 2010-07-17 19:20:00.000 198 506.11 8872.84 53396.61 88888.00 2010-07-17 19:21:00.000 198 505.77 8872.63 53396.21 88888.00 2010-07-17 19:22:00.000 198 505.29 8872.33 53396.12 88888.00 2010-07-17 19:23:00.000 198 504.69 8871.47 53396.53 88888.00 2010-07-17 19:24:00.000 198 504.27 8871.01 53397.17 88888.00 2010-07-17 19:25:00.000 198 504.10 8870.85 53397.86 88888.00 2010-07-17 19:26:00.000 198 504.13 8869.66 53398.38 88888.00 2010-07-17 19:27:00.000 198 503.61 8868.20 53398.58 88888.00 2010-07-17 19:28:00.000 198 503.06 8866.75 53398.54 88888.00 2010-07-17 19:29:00.000 198 503.21 8864.01 53399.50 88888.00 2010-07-17 19:30:00.000 198 503.34 8861.95 53399.67 88888.00 2010-07-17 19:31:00.000 198 503.19 8861.47 53400.07 88888.00 2010-07-17 19:32:00.000 198 503.75 8861.81 53401.48 88888.00 2010-07-17 19:33:00.000 198 504.51 8862.12 53403.05 88888.00 2010-07-17 19:34:00.000 198 504.36 8861.52 53404.25 88888.00 2010-07-17 19:35:00.000 198 504.00 8861.38 53404.90 88888.00 2010-07-17 19:36:00.000 198 504.00 8861.34 53406.46 88888.00 2010-07-17 19:37:00.000 198 504.32 8860.44 53408.07 88888.00 2010-07-17 19:38:00.000 198 504.30 8859.13 53409.48 88888.00 2010-07-17 19:39:00.000 198 504.48 8859.06 53411.05 88888.00 2010-07-17 19:40:00.000 198 504.69 8859.38 53412.54 88888.00 2010-07-17 19:41:00.000 198 505.13 8858.33 53413.26 88888.00 2010-07-17 19:42:00.000 198 505.80 8858.52 53412.66 88888.00 2010-07-17 19:43:00.000 198 506.54 8860.02 53412.02 88888.00 2010-07-17 19:44:00.000 198 506.40 8861.05 53411.25 88888.00 2010-07-17 19:45:00.000 198 505.79 8861.97 53410.05 88888.00 2010-07-17 19:46:00.000 198 505.61 8862.44 53410.05 88888.00 2010-07-17 19:47:00.000 198 505.28 8861.00 53411.37 88888.00 2010-07-17 19:48:00.000 198 504.93 8859.51 53412.26 88888.00 2010-07-17 19:49:00.000 198 504.94 8858.32 53413.51 88888.00 2010-07-17 19:50:00.000 198 505.49 8856.48 53414.51 88888.00 2010-07-17 19:51:00.000 198 505.18 8852.77 53415.40 88888.00 2010-07-17 19:52:00.000 198 504.59 8850.91 53416.08 88888.00 2010-07-17 19:53:00.000 198 504.78 8850.08 53418.58 88888.00 2010-07-17 19:54:00.000 198 504.16 8847.79 53417.93 88888.00 2010-07-17 19:55:00.000 198 504.13 8847.04 53415.48 88888.00 2010-07-17 19:56:00.000 198 503.72 8847.06 53412.82 88888.00 2010-07-17 19:57:00.000 198 503.74 8849.45 53410.73 88888.00 2010-07-17 19:58:00.000 198 504.60 8851.23 53411.17 88888.00 2010-07-17 19:59:00.000 198 505.03 8853.83 53413.14 88888.00 2010-07-17 20:00:00.000 198 505.12 8853.76 53416.08 88888.00 2010-07-17 20:01:00.000 198 504.22 8852.49 53418.58 88888.00 2010-07-17 20:02:00.000 198 504.22 8852.65 53420.83 88888.00 2010-07-17 20:03:00.000 198 504.58 8852.90 53422.72 88888.00 2010-07-17 20:04:00.000 198 504.57 8854.09 53423.16 88888.00 2010-07-17 20:05:00.000 198 504.18 8856.26 53422.84 88888.00 2010-07-17 20:06:00.000 198 504.22 8856.26 53425.01 88888.00 2010-07-17 20:07:00.000 198 504.07 8857.29 53427.39 88888.00 2010-07-17 20:08:00.000 198 502.85 8858.67 53428.15 88888.00 2010-07-17 20:09:00.000 198 503.27 8854.55 53427.87 88888.00 2010-07-17 20:10:00.000 198 504.22 8852.80 53426.78 88888.00 2010-07-17 20:11:00.000 198 502.56 8841.05 53427.19 88888.00 2010-07-17 20:12:00.000 198 503.18 8854.07 53421.79 88888.00 2010-07-17 20:13:00.000 198 506.41 8859.26 53421.39 88888.00 2010-07-17 20:14:00.000 198 507.16 8860.44 53423.12 88888.00 2010-07-17 20:15:00.000 198 506.18 8860.36 53423.40 88888.00 2010-07-17 20:16:00.000 198 505.48 8862.99 53422.52 88888.00 2010-07-17 20:17:00.000 198 506.26 8864.66 53422.04 88888.00 2010-07-17 20:18:00.000 198 506.42 8863.19 53421.87 88888.00 2010-07-17 20:19:00.000 198 505.51 8863.67 53419.90 88888.00 2010-07-17 20:20:00.000 198 505.38 8865.53 53419.06 88888.00 2010-07-17 20:21:00.000 198 505.53 8865.18 53420.02 88888.00 2010-07-17 20:22:00.000 198 505.02 8866.00 53419.74 88888.00 2010-07-17 20:23:00.000 198 505.23 8866.72 53420.63 88888.00 2010-07-17 20:24:00.000 198 505.56 8866.89 53422.16 88888.00 2010-07-17 20:25:00.000 198 505.62 8867.02 53423.32 88888.00 2010-07-17 20:26:00.000 198 505.12 8866.00 53424.45 88888.00 2010-07-17 20:27:00.000 198 504.66 8865.70 53423.85 88888.00 2010-07-17 20:28:00.000 198 504.41 8865.73 53422.48 88888.00 2010-07-17 20:29:00.000 198 504.68 8865.03 53422.28 88888.00 2010-07-17 20:30:00.000 198 505.32 8864.42 53421.27 88888.00 2010-07-17 20:31:00.000 198 504.90 8863.85 53418.70 88888.00 2010-07-17 20:32:00.000 198 503.71 8865.39 53417.37 88888.00 2010-07-17 20:33:00.000 198 503.73 8865.59 53418.05 88888.00 2010-07-17 20:34:00.000 198 503.83 8864.04 53418.37 88888.00 2010-07-17 20:35:00.000 198 504.28 8866.40 53416.97 88888.00 2010-07-17 20:36:00.000 198 504.88 8867.18 53417.97 88888.00 2010-07-17 20:37:00.000 198 503.48 8866.61 53420.18 88888.00 2010-07-17 20:38:00.000 198 502.24 8866.44 53422.24 88888.00 2010-07-17 20:39:00.000 198 503.11 8865.28 53424.25 88888.00 2010-07-17 20:40:00.000 198 502.32 8864.10 53423.85 88888.00 2010-07-17 20:41:00.000 198 501.87 8862.17 53423.93 88888.00 2010-07-17 20:42:00.000 198 502.58 8863.35 53424.09 88888.00 2010-07-17 20:43:00.000 198 503.06 8866.23 53424.21 88888.00 2010-07-17 20:44:00.000 198 504.76 8867.06 53425.58 88888.00 2010-07-17 20:45:00.000 198 505.76 8866.90 53427.63 88888.00 2010-07-17 20:46:00.000 198 505.43 8866.13 53429.16 88888.00 2010-07-17 20:47:00.000 198 504.40 8867.28 53429.20 88888.00 2010-07-17 20:48:00.000 198 504.36 8869.07 53430.12 88888.00 2010-07-17 20:49:00.000 198 505.49 8868.44 53430.97 88888.00 2010-07-17 20:50:00.000 198 504.86 8867.86 53428.67 88888.00 2010-07-17 20:51:00.000 198 504.75 8866.66 53427.95 88888.00 2010-07-17 20:52:00.000 198 503.54 8858.98 53429.96 88888.00 2010-07-17 20:53:00.000 198 500.79 8853.03 53430.20 88888.00 2010-07-17 20:54:00.000 198 500.27 8849.75 53431.57 88888.00 2010-07-17 20:55:00.000 198 502.41 8840.65 53434.11 88888.00 2010-07-17 20:56:00.000 198 501.68 8844.75 53429.64 88888.00 2010-07-17 20:57:00.000 198 505.25 8847.16 53425.62 88888.00 2010-07-17 20:58:00.000 198 506.91 8852.84 53424.73 88888.00 2010-07-17 20:59:00.000 198 506.17 8854.44 53428.92 88888.00 2010-07-17 21:00:00.000 198 503.98 8855.94 53429.72 88888.00 2010-07-17 21:01:00.000 198 504.42 8854.32 53430.24 88888.00 2010-07-17 21:02:00.000 198 505.09 8853.87 53430.93 88888.00 2010-07-17 21:03:00.000 198 505.55 8852.54 53431.09 88888.00 2010-07-17 21:04:00.000 198 505.96 8854.63 53430.97 88888.00 2010-07-17 21:05:00.000 198 504.80 8855.33 53432.70 88888.00 2010-07-17 21:06:00.000 198 503.25 8852.45 53436.52 88888.00 2010-07-17 21:07:00.000 198 500.79 8849.17 53438.13 88888.00 2010-07-17 21:08:00.000 198 501.36 8837.07 53439.62 88888.00 2010-07-17 21:09:00.000 198 502.51 8834.37 53433.06 88888.00 2010-07-17 21:10:00.000 198 502.26 8821.28 53435.67 88888.00 2010-07-17 21:11:00.000 198 500.62 8810.04 53424.61 88888.00 2010-07-17 21:12:00.000 198 503.78 8822.77 53420.31 88888.00 2010-07-17 21:13:00.000 198 504.40 8823.00 53427.43 88888.00 2010-07-17 21:14:00.000 198 501.38 8825.70 53428.87 88888.00 2010-07-17 21:15:00.000 198 500.36 8825.82 53432.62 88888.00 2010-07-17 21:16:00.000 198 499.52 8821.17 53434.95 88888.00 2010-07-17 21:17:00.000 198 500.77 8820.19 53436.76 88888.00 2010-07-17 21:18:00.000 198 498.48 8812.07 53435.59 88888.00 2010-07-17 21:19:00.000 198 497.33 8815.89 53431.69 88888.00 2010-07-17 21:20:00.000 198 497.81 8823.26 53429.28 88888.00 2010-07-17 21:21:00.000 198 500.03 8831.21 53433.06 88888.00 2010-07-17 21:22:00.000 198 499.62 8832.90 53439.38 88888.00 2010-07-17 21:23:00.000 198 500.01 8830.89 53444.57 88888.00 2010-07-17 21:24:00.000 198 501.82 8832.83 53449.39 88888.00 2010-07-17 21:25:00.000 198 503.14 8837.34 53453.94 88888.00 2010-07-17 21:26:00.000 198 502.79 8836.37 53457.64 88888.00 2010-07-17 21:27:00.000 198 500.09 8835.86 53456.88 88888.00 2010-07-17 21:28:00.000 198 498.64 8839.51 53451.33 88888.00 2010-07-17 21:29:00.000 198 500.40 8834.60 53448.67 88888.00 2010-07-17 21:30:00.000 198 501.27 8834.08 53447.82 88888.00 2010-07-17 21:31:00.000 198 503.97 8833.35 53451.37 88888.00 2010-07-17 21:32:00.000 198 505.27 8835.04 53457.64 88888.00 2010-07-17 21:33:00.000 198 506.23 8843.43 53461.99 88888.00 2010-07-17 21:34:00.000 198 504.84 8852.51 53462.71 88888.00 2010-07-17 21:35:00.000 198 504.99 8854.90 53463.48 88888.00 2010-07-17 21:36:00.000 198 505.44 8855.32 53463.52 88888.00 2010-07-17 21:37:00.000 198 505.63 8855.69 53461.42 88888.00 2010-07-17 21:38:00.000 198 505.66 8859.07 53459.33 88888.00 2010-07-17 21:39:00.000 198 505.03 8860.67 53457.20 88888.00 2010-07-17 21:40:00.000 198 504.88 8859.95 53455.87 88888.00 2010-07-17 21:41:00.000 198 505.90 8853.87 53456.84 88888.00 2010-07-17 21:42:00.000 198 505.74 8858.39 53454.83 88888.00 2010-07-17 21:43:00.000 198 505.32 8859.37 53455.35 88888.00 2010-07-17 21:44:00.000 198 505.39 8858.70 53455.51 88888.00 2010-07-17 21:45:00.000 198 505.51 8858.54 53455.07 88888.00 2010-07-17 21:46:00.000 198 505.27 8860.12 53454.10 88888.00 2010-07-17 21:47:00.000 198 504.65 8861.49 53453.66 88888.00 2010-07-17 21:48:00.000 198 504.62 8862.80 53453.30 88888.00 2010-07-17 21:49:00.000 198 504.78 8861.22 53453.94 88888.00 2010-07-17 21:50:00.000 198 504.61 8860.61 53453.82 88888.00 2010-07-17 21:51:00.000 198 504.24 8861.51 53452.37 88888.00 2010-07-17 21:52:00.000 198 504.03 8861.46 53451.37 88888.00 2010-07-17 21:53:00.000 198 504.04 8861.30 53450.48 88888.00 2010-07-17 21:54:00.000 198 503.82 8860.66 53449.88 88888.00 2010-07-17 21:55:00.000 198 503.51 8861.64 53448.95 88888.00 2010-07-17 21:56:00.000 198 503.44 8863.82 53447.99 88888.00 2010-07-17 21:57:00.000 198 503.64 8865.03 53449.07 88888.00 2010-07-17 21:58:00.000 198 503.84 8864.16 53450.84 88888.00 2010-07-17 21:59:00.000 198 504.29 8864.97 53452.37 88888.00 2010-07-17 22:00:00.000 198 507.98 8860.84 53459.09 88888.00 2010-07-17 22:01:00.000 198 511.03 8863.16 53463.76 88888.00 2010-07-17 22:02:00.000 198 506.97 8866.32 53467.54 88888.00 2010-07-17 22:03:00.000 198 501.02 8871.56 53465.85 88888.00 2010-07-17 22:04:00.000 198 498.21 8866.72 53466.37 88888.00 2010-07-17 22:05:00.000 198 498.78 8855.41 53469.23 88888.00 2010-07-17 22:06:00.000 198 498.21 8846.69 53470.36 88888.00 2010-07-17 22:07:00.000 198 499.18 8843.58 53468.02 88888.00 2010-07-17 22:08:00.000 198 500.51 8837.11 53469.11 88888.00 2010-07-17 22:09:00.000 198 500.81 8823.41 53476.95 88888.00 2010-07-17 22:10:00.000 198 498.76 8817.09 53474.34 88888.00 2010-07-17 22:11:00.000 198 503.32 8810.51 53465.93 88888.00 2010-07-17 22:12:00.000 198 507.20 8818.07 53465.89 88888.00 2010-07-17 22:13:00.000 198 503.82 8826.79 53471.88 88888.00 2010-07-17 22:14:00.000 198 503.21 8816.27 53480.09 88888.00 2010-07-17 22:15:00.000 198 504.48 8800.70 53486.09 88888.00 2010-07-17 22:16:00.000 198 504.06 8809.66 53485.97 88888.00 2010-07-17 22:17:00.000 198 501.56 8808.33 53487.58 88888.00 2010-07-17 22:18:00.000 198 500.32 8802.28 53490.31 88888.00 2010-07-17 22:19:00.000 198 499.06 8798.62 53490.75 88888.00 2010-07-17 22:20:00.000 198 499.32 8793.34 53493.61 88888.00 2010-07-17 22:21:00.000 198 497.72 8799.04 53495.98 88888.00 2010-07-17 22:22:00.000 198 499.70 8817.09 53498.04 88888.00 2010-07-17 22:23:00.000 198 499.31 8827.37 53497.88 88888.00 2010-07-17 22:24:00.000 198 498.55 8829.64 53497.11 88888.00 2010-07-17 22:25:00.000 198 498.61 8822.01 53500.49 88888.00 2010-07-17 22:26:00.000 198 497.06 8818.22 53501.34 88888.00 2010-07-17 22:27:00.000 198 499.20 8824.50 53498.52 88888.00 2010-07-17 22:28:00.000 198 502.54 8828.96 53499.44 88888.00 2010-07-17 22:29:00.000 198 503.15 8826.68 53501.17 88888.00 2010-07-17 22:30:00.000 198 501.16 8819.45 53505.20 88888.00 2010-07-17 22:31:00.000 198 504.96 8826.56 53501.13 88888.00 2010-07-17 22:32:00.000 198 506.95 8809.39 53510.31 88888.00 2010-07-17 22:33:00.000 198 505.51 8822.41 53502.66 88888.00 2010-07-17 22:34:00.000 198 505.25 8828.40 53501.70 88888.00 2010-07-17 22:35:00.000 198 501.61 8829.44 53498.64 88888.00 2010-07-17 22:36:00.000 198 499.54 8827.97 53493.69 88888.00 2010-07-17 22:37:00.000 198 498.79 8829.06 53489.31 88888.00 2010-07-17 22:38:00.000 198 498.46 8828.53 53486.85 88888.00 2010-07-17 22:39:00.000 198 497.81 8823.93 53485.24 88888.00 2010-07-17 22:40:00.000 198 498.48 8821.05 53483.15 88888.00 2010-07-17 22:41:00.000 198 499.79 8819.87 53483.39 88888.00 2010-07-17 22:42:00.000 198 500.83 8820.31 53484.68 88888.00 2010-07-17 22:43:00.000 198 501.92 8821.35 53486.21 88888.00 2010-07-17 22:44:00.000 198 502.84 8823.13 53487.78 88888.00 2010-07-17 22:45:00.000 198 502.69 8824.60 53489.22 88888.00 2010-07-17 22:46:00.000 198 503.22 8824.26 53489.39 88888.00 2010-07-17 22:47:00.000 198 505.65 8822.53 53489.95 88888.00 2010-07-17 22:48:00.000 198 508.65 8814.67 53494.82 88888.00 2010-07-17 22:49:00.000 198 511.08 8797.25 53502.50 88888.00 2010-07-17 22:50:00.000 198 509.13 8786.39 53502.90 88888.00 2010-07-17 22:51:00.000 198 510.58 8788.44 53500.85 88888.00 2010-07-17 22:52:00.000 198 511.52 8788.56 53493.09 88888.00 2010-07-17 22:53:00.000 198 514.15 8786.46 53483.91 88888.00 2010-07-17 22:54:00.000 198 514.71 8796.82 53481.42 88888.00 2010-07-17 22:55:00.000 198 511.12 8791.33 53483.75 88888.00 2010-07-17 22:56:00.000 198 513.48 8762.73 53483.43 88888.00 2010-07-17 22:57:00.000 198 517.58 8739.68 53476.35 88888.00 2010-07-17 22:58:00.000 198 521.19 8722.93 53472.33 88888.00 2010-07-17 22:59:00.000 198 519.82 8712.99 53472.65 88888.00 2010-07-17 23:00:00.000 198 518.69 8715.72 53472.21 88888.00 2010-07-17 23:01:00.000 198 518.98 8729.25 53472.61 88888.00 2010-07-17 23:02:00.000 198 518.20 8736.80 53477.92 88888.00 2010-07-17 23:03:00.000 198 516.21 8735.59 53480.74 88888.00 2010-07-17 23:04:00.000 198 513.37 8728.06 53479.05 88888.00 2010-07-17 23:05:00.000 198 514.43 8736.10 53468.46 88888.00 2010-07-17 23:06:00.000 198 516.96 8737.78 53467.26 88888.00 2010-07-17 23:07:00.000 198 516.53 8731.63 53468.10 88888.00 2010-07-17 23:08:00.000 198 517.76 8721.95 53468.14 88888.00 2010-07-17 23:09:00.000 198 518.05 8733.38 53468.18 88888.00 2010-07-17 23:10:00.000 198 516.10 8742.74 53472.13 88888.00 2010-07-17 23:11:00.000 198 515.30 8746.24 53470.36 88888.00 2010-07-17 23:12:00.000 198 515.45 8755.59 53470.03 88888.00 2010-07-17 23:13:00.000 198 516.24 8765.61 53475.59 88888.00 2010-07-17 23:14:00.000 198 515.55 8768.72 53485.97 88888.00 2010-07-17 23:15:00.000 198 513.79 8767.92 53491.28 88888.00 2010-07-17 23:16:00.000 198 513.02 8769.15 53492.24 88888.00 2010-07-17 23:17:00.000 198 512.49 8773.30 53491.52 88888.00 2010-07-17 23:18:00.000 198 512.17 8779.65 53492.36 88888.00 2010-07-17 23:19:00.000 198 512.37 8783.27 53493.41 88888.00 2010-07-17 23:20:00.000 198 513.81 8783.06 53494.54 88888.00 2010-07-17 23:21:00.000 198 515.93 8779.07 53495.26 88888.00 2010-07-17 23:22:00.000 198 516.75 8777.28 53494.21 88888.00 2010-07-17 23:23:00.000 198 517.29 8776.16 53493.09 88888.00 2010-07-17 23:24:00.000 198 518.00 8777.19 53491.16 88888.00 2010-07-17 23:25:00.000 198 518.88 8776.32 53491.40 88888.00 2010-07-17 23:26:00.000 198 518.91 8774.13 53490.79 88888.00 2010-07-17 23:27:00.000 198 519.06 8773.07 53489.87 88888.00 2010-07-17 23:28:00.000 198 519.38 8776.39 53489.27 88888.00 2010-07-17 23:29:00.000 198 520.11 8778.25 53491.52 88888.00 2010-07-17 23:30:00.000 198 520.22 8780.84 53493.33 88888.00 2010-07-17 23:31:00.000 198 519.94 8783.01 53495.54 88888.00 2010-07-17 23:32:00.000 198 519.40 8785.17 53497.23 88888.00 2010-07-17 23:33:00.000 198 519.69 8786.70 53498.52 88888.00 2010-07-17 23:34:00.000 198 520.68 8785.56 53500.05 88888.00 2010-07-17 23:35:00.000 198 522.19 8781.78 53501.58 88888.00 2010-07-17 23:36:00.000 198 522.81 8776.89 53502.50 88888.00 2010-07-17 23:37:00.000 198 523.70 8770.77 53504.27 88888.00 2010-07-17 23:38:00.000 198 523.43 8770.40 53505.44 88888.00 2010-07-17 23:39:00.000 198 521.54 8775.19 53505.16 88888.00 2010-07-17 23:40:00.000 198 520.40 8780.22 53502.66 88888.00 2010-07-17 23:41:00.000 198 520.45 8784.35 53500.45 88888.00 2010-07-17 23:42:00.000 198 519.64 8785.66 53499.65 88888.00 2010-07-17 23:43:00.000 198 518.84 8787.05 53497.39 88888.00 2010-07-17 23:44:00.000 198 519.27 8788.63 53495.54 88888.00 2010-07-17 23:45:00.000 198 520.12 8786.92 53495.30 88888.00 2010-07-17 23:46:00.000 198 520.82 8785.13 53495.38 88888.00 2010-07-17 23:47:00.000 198 521.71 8785.10 53496.59 88888.00 2010-07-17 23:48:00.000 198 521.53 8785.49 53498.72 88888.00 2010-07-17 23:49:00.000 198 520.48 8786.18 53499.20 88888.00 2010-07-17 23:50:00.000 198 519.55 8789.00 53497.96 88888.00 2010-07-17 23:51:00.000 198 519.76 8791.35 53496.15 88888.00 2010-07-17 23:52:00.000 198 521.55 8785.49 53495.42 88888.00 2010-07-17 23:53:00.000 198 523.58 8776.45 53494.09 88888.00 2010-07-17 23:54:00.000 198 525.57 8764.72 53492.64 88888.00 2010-07-17 23:55:00.000 198 527.22 8758.05 53487.62 88888.00 2010-07-17 23:56:00.000 198 528.29 8760.74 53482.59 88888.00 2010-07-17 23:57:00.000 198 528.35 8763.25 53480.70 88888.00 2010-07-17 23:58:00.000 198 527.87 8765.68 53479.77 88888.00 2010-07-17 23:59:00.000 198 527.37 8770.54 53477.15 88888.00