Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-07-16 00:00:00.000 197 517.16 8820.88 53479.01 88888.00 2010-07-16 00:01:00.000 197 517.47 8818.31 53478.48 88888.00 2010-07-16 00:02:00.000 197 518.11 8815.64 53477.92 88888.00 2010-07-16 00:03:00.000 197 519.59 8811.26 53476.91 88888.00 2010-07-16 00:04:00.000 197 520.56 8809.80 53473.78 88888.00 2010-07-16 00:05:00.000 197 520.89 8812.13 53470.60 88888.00 2010-07-16 00:06:00.000 197 521.15 8811.51 53470.15 88888.00 2010-07-16 00:07:00.000 197 521.10 8810.87 53468.99 88888.00 2010-07-16 00:08:00.000 197 520.38 8812.54 53466.90 88888.00 2010-07-16 00:09:00.000 197 520.16 8813.68 53465.65 88888.00 2010-07-16 00:10:00.000 197 521.23 8812.03 53466.13 88888.00 2010-07-16 00:11:00.000 197 521.95 8811.23 53466.01 88888.00 2010-07-16 00:12:00.000 197 522.00 8813.78 53465.45 88888.00 2010-07-16 00:13:00.000 197 522.05 8817.16 53465.81 88888.00 2010-07-16 00:14:00.000 197 522.42 8818.18 53467.10 88888.00 2010-07-16 00:15:00.000 197 523.20 8817.22 53468.50 88888.00 2010-07-16 00:16:00.000 197 523.45 8817.36 53468.26 88888.00 2010-07-16 00:17:00.000 197 523.78 8819.20 53468.14 88888.00 2010-07-16 00:18:00.000 197 524.47 8820.12 53469.23 88888.00 2010-07-16 00:19:00.000 197 525.24 8818.97 53470.96 88888.00 2010-07-16 00:20:00.000 197 525.72 8819.23 53471.72 88888.00 2010-07-16 00:21:00.000 197 525.96 8819.92 53472.25 88888.00 2010-07-16 00:22:00.000 197 526.29 8819.07 53473.74 88888.00 2010-07-16 00:23:00.000 197 526.72 8817.98 53475.55 88888.00 2010-07-16 00:24:00.000 197 527.10 8817.88 53477.15 88888.00 2010-07-16 00:25:00.000 197 526.90 8819.02 53478.08 88888.00 2010-07-16 00:26:00.000 197 526.24 8820.97 53478.32 88888.00 2010-07-16 00:27:00.000 197 525.19 8823.02 53477.36 88888.00 2010-07-16 00:28:00.000 197 524.19 8824.91 53475.75 88888.00 2010-07-16 00:29:00.000 197 523.41 8826.90 53474.74 88888.00 2010-07-16 00:30:00.000 197 523.01 8827.63 53474.94 88888.00 2010-07-16 00:31:00.000 197 522.79 8827.02 53476.23 88888.00 2010-07-16 00:32:00.000 197 522.28 8823.61 53477.20 88888.00 2010-07-16 00:33:00.000 197 521.33 8821.14 53475.75 88888.00 2010-07-16 00:34:00.000 197 520.45 8819.78 53473.21 88888.00 2010-07-16 00:35:00.000 197 520.03 8819.24 53470.84 88888.00 2010-07-16 00:36:00.000 197 519.90 8818.64 53468.38 88888.00 2010-07-16 00:37:00.000 197 520.20 8817.94 53465.81 88888.00 2010-07-16 00:38:00.000 197 520.80 8817.77 53463.03 88888.00 2010-07-16 00:39:00.000 197 521.29 8816.92 53461.14 88888.00 2010-07-16 00:40:00.000 197 521.77 8816.23 53458.65 88888.00 2010-07-16 00:41:00.000 197 522.26 8815.54 53455.67 88888.00 2010-07-16 00:42:00.000 197 522.77 8815.97 53452.73 88888.00 2010-07-16 00:43:00.000 197 523.36 8816.80 53450.80 88888.00 2010-07-16 00:44:00.000 197 523.91 8818.69 53449.03 88888.00 2010-07-16 00:45:00.000 197 524.21 8820.54 53447.87 88888.00 2010-07-16 00:46:00.000 197 524.14 8823.40 53446.70 88888.00 2010-07-16 00:47:00.000 197 524.10 8825.82 53446.54 88888.00 2010-07-16 00:48:00.000 197 524.02 8828.32 53446.82 88888.00 2010-07-16 00:49:00.000 197 523.99 8830.43 53447.54 88888.00 2010-07-16 00:50:00.000 197 524.18 8831.63 53448.59 88888.00 2010-07-16 00:51:00.000 197 524.71 8831.70 53449.55 88888.00 2010-07-16 00:52:00.000 197 524.92 8831.55 53450.44 88888.00 2010-07-16 00:53:00.000 197 524.81 8832.03 53450.80 88888.00 2010-07-16 00:54:00.000 197 524.50 8833.24 53450.48 88888.00 2010-07-16 00:55:00.000 197 524.15 8835.01 53450.24 88888.00 2010-07-16 00:56:00.000 197 523.77 8836.06 53450.08 88888.00 2010-07-16 00:57:00.000 197 523.60 8837.32 53450.08 88888.00 2010-07-16 00:58:00.000 197 523.60 8837.40 53450.28 88888.00 2010-07-16 00:59:00.000 197 523.37 8837.71 53449.64 88888.00 2010-07-16 01:00:00.000 197 523.37 8837.67 53449.15 88888.00 2010-07-16 01:01:00.000 197 523.50 8838.35 53447.82 88888.00 2010-07-16 01:02:00.000 197 523.44 8839.58 53446.50 88888.00 2010-07-16 01:03:00.000 197 523.26 8841.12 53445.13 88888.00 2010-07-16 01:04:00.000 197 523.02 8842.82 53443.48 88888.00 2010-07-16 01:05:00.000 197 522.87 8844.20 53441.71 88888.00 2010-07-16 01:06:00.000 197 523.04 8844.13 53440.99 88888.00 2010-07-16 01:07:00.000 197 523.60 8842.73 53441.19 88888.00 2010-07-16 01:08:00.000 197 524.00 8841.48 53440.94 88888.00 2010-07-16 01:09:00.000 197 524.29 8841.14 53440.22 88888.00 2010-07-16 01:10:00.000 197 524.88 8841.21 53439.13 88888.00 2010-07-16 01:11:00.000 197 526.03 8841.24 53438.69 88888.00 2010-07-16 01:12:00.000 197 526.47 8841.07 53438.33 88888.00 2010-07-16 01:13:00.000 197 526.19 8840.57 53437.93 88888.00 2010-07-16 01:14:00.000 197 526.19 8839.38 53437.81 88888.00 2010-07-16 01:15:00.000 197 526.15 8838.07 53437.28 88888.00 2010-07-16 01:16:00.000 197 526.15 8838.50 53436.16 88888.00 2010-07-16 01:17:00.000 197 526.57 8838.45 53435.84 88888.00 2010-07-16 01:18:00.000 197 527.28 8837.26 53435.39 88888.00 2010-07-16 01:19:00.000 197 527.88 8836.14 53434.43 88888.00 2010-07-16 01:20:00.000 197 528.50 8835.46 53433.74 88888.00 2010-07-16 01:21:00.000 197 528.73 8834.16 53433.06 88888.00 2010-07-16 01:22:00.000 197 528.63 8833.68 53431.49 88888.00 2010-07-16 01:23:00.000 197 528.42 8834.02 53429.56 88888.00 2010-07-16 01:24:00.000 197 528.01 8834.08 53427.79 88888.00 2010-07-16 01:25:00.000 197 527.62 8835.49 53426.10 88888.00 2010-07-16 01:26:00.000 197 526.87 8837.55 53425.50 88888.00 2010-07-16 01:27:00.000 197 525.95 8840.20 53424.53 88888.00 2010-07-16 01:28:00.000 197 525.60 8841.77 53424.21 88888.00 2010-07-16 01:29:00.000 197 525.60 8842.01 53424.37 88888.00 2010-07-16 01:30:00.000 197 525.38 8841.76 53424.57 88888.00 2010-07-16 01:31:00.000 197 525.01 8842.14 53423.93 88888.00 2010-07-16 01:32:00.000 197 524.33 8843.21 53422.44 88888.00 2010-07-16 01:33:00.000 197 523.65 8844.09 53421.75 88888.00 2010-07-16 01:34:00.000 197 523.43 8844.31 53422.00 88888.00 2010-07-16 01:35:00.000 197 523.50 8843.96 53422.48 88888.00 2010-07-16 01:36:00.000 197 523.69 8842.98 53423.12 88888.00 2010-07-16 01:37:00.000 197 523.90 8842.95 53422.64 88888.00 2010-07-16 01:38:00.000 197 523.89 8843.58 53422.20 88888.00 2010-07-16 01:39:00.000 197 523.63 8844.52 53421.31 88888.00 2010-07-16 01:40:00.000 197 523.19 8846.09 53420.06 88888.00 2010-07-16 01:41:00.000 197 522.20 8847.98 53419.18 88888.00 2010-07-16 01:42:00.000 197 521.27 8849.76 53418.17 88888.00 2010-07-16 01:43:00.000 197 520.67 8851.76 53417.17 88888.00 2010-07-16 01:44:00.000 197 520.38 8852.85 53416.68 88888.00 2010-07-16 01:45:00.000 197 520.24 8853.12 53416.93 88888.00 2010-07-16 01:46:00.000 197 520.33 8852.73 53417.81 88888.00 2010-07-16 01:47:00.000 197 520.38 8852.42 53418.49 88888.00 2010-07-16 01:48:00.000 197 520.77 8851.68 53418.70 88888.00 2010-07-16 01:49:00.000 197 521.02 8851.58 53418.37 88888.00 2010-07-16 01:50:00.000 197 520.82 8852.96 53417.01 88888.00 2010-07-16 01:51:00.000 197 520.49 8855.29 53416.20 88888.00 2010-07-16 01:52:00.000 197 520.56 8856.72 53416.76 88888.00 2010-07-16 01:53:00.000 197 520.50 8858.39 53417.21 88888.00 2010-07-16 01:54:00.000 197 520.38 8859.93 53418.09 88888.00 2010-07-16 01:55:00.000 197 520.44 8860.33 53419.22 88888.00 2010-07-16 01:56:00.000 197 520.57 8860.42 53420.02 88888.00 2010-07-16 01:57:00.000 197 520.64 8861.38 53420.26 88888.00 2010-07-16 01:58:00.000 197 520.67 8861.97 53420.39 88888.00 2010-07-16 01:59:00.000 197 520.10 8862.90 53419.70 88888.00 2010-07-16 02:00:00.000 197 519.39 8864.53 53419.10 88888.00 2010-07-16 02:01:00.000 197 519.37 8865.48 53420.22 88888.00 2010-07-16 02:02:00.000 197 520.06 8864.53 53422.00 88888.00 2010-07-16 02:03:00.000 197 520.37 8863.43 53422.60 88888.00 2010-07-16 02:04:00.000 197 520.91 8862.54 53422.40 88888.00 2010-07-16 02:05:00.000 197 521.22 8862.56 53421.51 88888.00 2010-07-16 02:06:00.000 197 521.23 8863.24 53420.26 88888.00 2010-07-16 02:07:00.000 197 520.67 8864.08 53418.70 88888.00 2010-07-16 02:08:00.000 197 519.87 8865.47 53416.93 88888.00 2010-07-16 02:09:00.000 197 519.11 8867.22 53415.76 88888.00 2010-07-16 02:10:00.000 197 519.04 8867.14 53416.52 88888.00 2010-07-16 02:11:00.000 197 519.67 8865.34 53418.62 88888.00 2010-07-16 02:12:00.000 197 521.15 8862.68 53420.99 88888.00 2010-07-16 02:13:00.000 197 522.38 8861.03 53421.03 88888.00 2010-07-16 02:14:00.000 197 522.79 8860.94 53418.82 88888.00 2010-07-16 02:15:00.000 197 522.32 8861.11 53416.68 88888.00 2010-07-16 02:16:00.000 197 521.93 8861.21 53416.12 88888.00 2010-07-16 02:17:00.000 197 522.25 8860.35 53416.56 88888.00 2010-07-16 02:18:00.000 197 522.64 8859.18 53415.60 88888.00 2010-07-16 02:19:00.000 197 521.61 8859.32 53412.38 88888.00 2010-07-16 02:20:00.000 197 520.22 8859.84 53409.32 88888.00 2010-07-16 02:21:00.000 197 518.83 8859.05 53409.08 88888.00 2010-07-16 02:22:00.000 197 518.70 8856.94 53410.97 88888.00 2010-07-16 02:23:00.000 197 518.92 8855.08 53412.54 88888.00 2010-07-16 02:24:00.000 197 519.01 8854.01 53411.66 88888.00 2010-07-16 02:25:00.000 197 518.34 8854.22 53409.72 88888.00 2010-07-16 02:26:00.000 197 517.96 8854.75 53409.68 88888.00 2010-07-16 02:27:00.000 197 519.16 8853.86 53412.74 88888.00 2010-07-16 02:28:00.000 197 521.25 8851.91 53415.64 88888.00 2010-07-16 02:29:00.000 197 522.27 8851.33 53414.99 88888.00 2010-07-16 02:30:00.000 197 522.01 8852.90 53411.90 88888.00 2010-07-16 02:31:00.000 197 521.35 8852.43 53410.65 88888.00 2010-07-16 02:32:00.000 197 521.29 8850.44 53410.61 88888.00 2010-07-16 02:33:00.000 197 522.10 8849.65 53410.85 88888.00 2010-07-16 02:34:00.000 197 522.26 8851.76 53408.80 88888.00 2010-07-16 02:35:00.000 197 521.43 8854.18 53406.26 88888.00 2010-07-16 02:36:00.000 197 519.73 8854.93 53405.22 88888.00 2010-07-16 02:37:00.000 197 518.93 8853.73 53407.55 88888.00 2010-07-16 02:38:00.000 197 520.03 8851.01 53412.58 88888.00 2010-07-16 02:39:00.000 197 522.26 8848.38 53416.08 88888.00 2010-07-16 02:40:00.000 197 523.77 8845.41 53416.24 88888.00 2010-07-16 02:41:00.000 197 523.71 8845.60 53412.26 88888.00 2010-07-16 02:42:00.000 197 522.65 8848.48 53407.79 88888.00 2010-07-16 02:43:00.000 197 521.19 8850.03 53406.02 88888.00 2010-07-16 02:44:00.000 197 520.23 8849.31 53406.79 88888.00 2010-07-16 02:45:00.000 197 519.84 8846.82 53408.19 88888.00 2010-07-16 02:46:00.000 197 521.48 8843.49 53409.32 88888.00 2010-07-16 02:47:00.000 197 523.08 8840.56 53409.52 88888.00 2010-07-16 02:48:00.000 197 524.57 8838.69 53408.72 88888.00 2010-07-16 02:49:00.000 197 524.84 8839.06 53406.22 88888.00 2010-07-16 02:50:00.000 197 524.35 8839.35 53404.09 88888.00 2010-07-16 02:51:00.000 197 524.08 8841.37 53402.80 88888.00 2010-07-16 02:52:00.000 197 523.39 8843.52 53402.52 88888.00 2010-07-16 02:53:00.000 197 523.28 8844.03 53403.13 88888.00 2010-07-16 02:54:00.000 197 523.73 8844.81 53404.25 88888.00 2010-07-16 02:55:00.000 197 524.31 8844.24 53405.34 88888.00 2010-07-16 02:56:00.000 197 524.40 8844.92 53405.74 88888.00 2010-07-16 02:57:00.000 197 524.08 8846.18 53405.50 88888.00 2010-07-16 02:58:00.000 197 524.13 8848.09 53405.62 88888.00 2010-07-16 02:59:00.000 197 523.48 8851.43 53405.02 88888.00 2010-07-16 03:00:00.000 197 522.07 8852.71 53405.46 88888.00 2010-07-16 03:01:00.000 197 521.18 8851.23 53407.71 88888.00 2010-07-16 03:02:00.000 197 520.93 8848.55 53410.73 88888.00 2010-07-16 03:03:00.000 197 522.48 8845.77 53413.51 88888.00 2010-07-16 03:04:00.000 197 523.74 8843.93 53413.51 88888.00 2010-07-16 03:05:00.000 197 523.37 8845.94 53410.61 88888.00 2010-07-16 03:06:00.000 197 521.93 8849.76 53408.56 88888.00 2010-07-16 03:07:00.000 197 520.87 8850.34 53410.05 88888.00 2010-07-16 03:08:00.000 197 521.77 8847.52 53413.14 88888.00 2010-07-16 03:09:00.000 197 522.70 8846.94 53413.55 88888.00 2010-07-16 03:10:00.000 197 522.70 8848.01 53412.94 88888.00 2010-07-16 03:11:00.000 197 522.70 8846.62 53416.00 88888.00 2010-07-16 03:12:00.000 197 524.80 8842.52 53419.70 88888.00 2010-07-16 03:13:00.000 197 525.49 8842.72 53417.57 88888.00 2010-07-16 03:14:00.000 197 523.66 8844.05 53413.02 88888.00 2010-07-16 03:15:00.000 197 522.13 8842.53 53412.82 88888.00 2010-07-16 03:16:00.000 197 523.66 8837.49 53416.97 88888.00 2010-07-16 03:17:00.000 197 526.76 8833.25 53418.09 88888.00 2010-07-16 03:18:00.000 197 527.13 8832.60 53413.75 88888.00 2010-07-16 03:19:00.000 197 525.47 8835.12 53407.67 88888.00 2010-07-16 03:20:00.000 197 524.56 8838.01 53406.95 88888.00 2010-07-16 03:21:00.000 197 525.57 8835.81 53412.22 88888.00 2010-07-16 03:22:00.000 197 527.90 8832.64 53413.99 88888.00 2010-07-16 03:23:00.000 197 527.97 8836.94 53408.92 88888.00 2010-07-16 03:24:00.000 197 525.23 8843.02 53404.45 88888.00 2010-07-16 03:25:00.000 197 522.65 8843.91 53405.38 88888.00 2010-07-16 03:26:00.000 197 524.45 8840.16 53410.89 88888.00 2010-07-16 03:27:00.000 197 526.56 8836.34 53412.90 88888.00 2010-07-16 03:28:00.000 197 526.46 8837.81 53408.32 88888.00 2010-07-16 03:29:00.000 197 524.52 8844.29 53403.89 88888.00 2010-07-16 03:30:00.000 197 521.95 8849.00 53403.77 88888.00 2010-07-16 03:31:00.000 197 520.10 8849.98 53406.42 88888.00 2010-07-16 03:32:00.000 197 519.61 8848.92 53409.68 88888.00 2010-07-16 03:33:00.000 197 519.93 8846.75 53412.38 88888.00 2010-07-16 03:34:00.000 197 520.91 8843.70 53415.32 88888.00 2010-07-16 03:35:00.000 197 522.73 8842.64 53417.05 88888.00 2010-07-16 03:36:00.000 197 523.13 8846.01 53415.40 88888.00 2010-07-16 03:37:00.000 197 521.17 8848.21 53414.75 88888.00 2010-07-16 03:38:00.000 197 521.28 8846.62 53418.01 88888.00 2010-07-16 03:39:00.000 197 524.31 8844.08 53422.60 88888.00 2010-07-16 03:40:00.000 197 526.71 8843.82 53421.91 88888.00 2010-07-16 03:41:00.000 197 525.49 8848.60 53416.00 88888.00 2010-07-16 03:42:00.000 197 523.10 8851.85 53413.47 88888.00 2010-07-16 03:43:00.000 197 522.13 8851.08 53415.28 88888.00 2010-07-16 03:44:00.000 197 522.93 8848.58 53417.33 88888.00 2010-07-16 03:45:00.000 197 523.25 8846.53 53416.89 88888.00 2010-07-16 03:46:00.000 197 523.36 8847.05 53415.24 88888.00 2010-07-16 03:47:00.000 197 523.40 8849.36 53414.87 88888.00 2010-07-16 03:48:00.000 197 523.55 8850.44 53416.28 88888.00 2010-07-16 03:49:00.000 197 523.40 8850.28 53417.81 88888.00 2010-07-16 03:50:00.000 197 523.22 8848.20 53418.70 88888.00 2010-07-16 03:51:00.000 197 524.60 8845.57 53420.31 88888.00 2010-07-16 03:52:00.000 197 527.31 8844.06 53422.16 88888.00 2010-07-16 03:53:00.000 197 529.56 8845.50 53421.43 88888.00 2010-07-16 03:54:00.000 197 528.71 8850.62 53417.49 88888.00 2010-07-16 03:55:00.000 197 526.09 8854.36 53414.71 88888.00 2010-07-16 03:56:00.000 197 524.02 8853.77 53414.83 88888.00 2010-07-16 03:57:00.000 197 523.22 8851.22 53415.16 88888.00 2010-07-16 03:58:00.000 197 522.98 8849.02 53414.15 88888.00 2010-07-16 03:59:00.000 197 522.59 8849.44 53412.34 88888.00 2010-07-16 04:00:00.000 197 522.16 8849.53 53411.98 88888.00 2010-07-16 04:01:00.000 197 521.40 8849.89 53411.78 88888.00 2010-07-16 04:02:00.000 197 520.58 8850.36 53411.74 88888.00 2010-07-16 04:03:00.000 197 520.21 8849.66 53412.18 88888.00 2010-07-16 04:04:00.000 197 519.80 8847.50 53412.74 88888.00 2010-07-16 04:05:00.000 197 521.35 8845.19 53414.39 88888.00 2010-07-16 04:06:00.000 197 523.33 8845.18 53415.03 88888.00 2010-07-16 04:07:00.000 197 523.13 8847.72 53412.74 88888.00 2010-07-16 04:08:00.000 197 522.07 8851.63 53411.41 88888.00 2010-07-16 04:09:00.000 197 521.90 8852.22 53413.59 88888.00 2010-07-16 04:10:00.000 197 522.66 8849.20 53416.56 88888.00 2010-07-16 04:11:00.000 197 523.25 8847.84 53416.48 88888.00 2010-07-16 04:12:00.000 197 523.10 8849.26 53414.83 88888.00 2010-07-16 04:13:00.000 197 522.56 8850.51 53414.15 88888.00 2010-07-16 04:14:00.000 197 523.02 8850.25 53415.72 88888.00 2010-07-16 04:15:00.000 197 524.79 8848.68 53417.77 88888.00 2010-07-16 04:16:00.000 197 525.66 8848.02 53417.85 88888.00 2010-07-16 04:17:00.000 197 525.19 8851.09 53415.84 88888.00 2010-07-16 04:18:00.000 197 523.76 8853.95 53415.12 88888.00 2010-07-16 04:19:00.000 197 523.29 8853.45 53416.36 88888.00 2010-07-16 04:20:00.000 197 523.10 8851.37 53417.09 88888.00 2010-07-16 04:21:00.000 197 522.55 8850.31 53415.72 88888.00 2010-07-16 04:22:00.000 197 522.33 8849.14 53415.20 88888.00 2010-07-16 04:23:00.000 197 523.05 8848.82 53415.72 88888.00 2010-07-16 04:24:00.000 197 523.78 8849.22 53415.76 88888.00 2010-07-16 04:25:00.000 197 523.11 8851.37 53414.55 88888.00 2010-07-16 04:26:00.000 197 521.21 8852.42 53413.51 88888.00 2010-07-16 04:27:00.000 197 519.22 8851.44 53413.47 88888.00 2010-07-16 04:28:00.000 197 519.51 8845.81 53415.32 88888.00 2010-07-16 04:29:00.000 197 521.63 8840.72 53416.44 88888.00 2010-07-16 04:30:00.000 197 523.09 8839.92 53415.12 88888.00 2010-07-16 04:31:00.000 197 524.33 8842.26 53414.11 88888.00 2010-07-16 04:32:00.000 197 523.99 8844.46 53413.91 88888.00 2010-07-16 04:33:00.000 197 523.28 8844.19 53413.43 88888.00 2010-07-16 04:34:00.000 197 522.27 8842.42 53412.06 88888.00 2010-07-16 04:35:00.000 197 522.50 8841.08 53409.93 88888.00 2010-07-16 04:36:00.000 197 522.60 8841.92 53408.40 88888.00 2010-07-16 04:37:00.000 197 521.68 8845.89 53405.50 88888.00 2010-07-16 04:38:00.000 197 518.21 8849.52 53403.89 88888.00 2010-07-16 04:39:00.000 197 515.28 8845.12 53406.18 88888.00 2010-07-16 04:40:00.000 197 515.60 8833.88 53410.13 88888.00 2010-07-16 04:41:00.000 197 518.62 8824.57 53410.93 88888.00 2010-07-16 04:42:00.000 197 521.90 8822.68 53408.92 88888.00 2010-07-16 04:43:00.000 197 525.28 8826.25 53409.40 88888.00 2010-07-16 04:44:00.000 197 527.00 8829.84 53412.18 88888.00 2010-07-16 04:45:00.000 197 526.24 8831.51 53412.58 88888.00 2010-07-16 04:46:00.000 197 523.80 8832.45 53409.93 88888.00 2010-07-16 04:47:00.000 197 521.50 8831.88 53408.24 88888.00 2010-07-16 04:48:00.000 197 521.34 8830.08 53408.56 88888.00 2010-07-16 04:49:00.000 197 522.52 8827.92 53409.64 88888.00 2010-07-16 04:50:00.000 197 522.46 8827.52 53408.07 88888.00 2010-07-16 04:51:00.000 197 521.76 8829.83 53406.59 88888.00 2010-07-16 04:52:00.000 197 520.99 8828.43 53408.68 88888.00 2010-07-16 04:53:00.000 197 523.50 8822.17 53413.34 88888.00 2010-07-16 04:54:00.000 197 526.44 8817.53 53415.24 88888.00 2010-07-16 04:55:00.000 197 526.11 8818.46 53410.85 88888.00 2010-07-16 04:56:00.000 197 524.57 8822.51 53407.07 88888.00 2010-07-16 04:57:00.000 197 523.96 8822.83 53407.83 88888.00 2010-07-16 04:58:00.000 197 523.66 8820.83 53408.40 88888.00 2010-07-16 04:59:00.000 197 523.43 8820.54 53406.14 88888.00 2010-07-16 05:00:00.000 197 522.03 8822.61 53402.68 88888.00 2010-07-16 05:01:00.000 197 521.15 8822.64 53402.40 88888.00 2010-07-16 05:02:00.000 197 521.02 8821.72 53404.41 88888.00 2010-07-16 05:03:00.000 197 521.92 8818.66 53407.35 88888.00 2010-07-16 05:04:00.000 197 524.51 8816.10 53408.88 88888.00 2010-07-16 05:05:00.000 197 526.79 8817.39 53409.04 88888.00 2010-07-16 05:06:00.000 197 526.06 8821.00 53407.91 88888.00 2010-07-16 05:07:00.000 197 524.26 8823.25 53407.79 88888.00 2010-07-16 05:08:00.000 197 524.77 8822.32 53410.09 88888.00 2010-07-16 05:09:00.000 197 525.22 8820.12 53411.61 88888.00 2010-07-16 05:10:00.000 197 525.36 8819.25 53410.97 88888.00 2010-07-16 05:11:00.000 197 526.65 8819.37 53412.54 88888.00 2010-07-16 05:12:00.000 197 528.05 8818.69 53414.19 88888.00 2010-07-16 05:13:00.000 197 528.73 8821.00 53413.59 88888.00 2010-07-16 05:14:00.000 197 526.19 8824.91 53411.53 88888.00 2010-07-16 05:15:00.000 197 524.40 8824.73 53412.14 88888.00 2010-07-16 05:16:00.000 197 525.93 8822.11 53415.32 88888.00 2010-07-16 05:17:00.000 197 527.41 8821.28 53416.97 88888.00 2010-07-16 05:18:00.000 197 526.18 8822.32 53416.08 88888.00 2010-07-16 05:19:00.000 197 525.99 8821.79 53417.13 88888.00 2010-07-16 05:20:00.000 197 527.19 8818.05 53420.02 88888.00 2010-07-16 05:21:00.000 197 528.66 8815.75 53420.59 88888.00 2010-07-16 05:22:00.000 197 529.73 8819.43 53417.81 88888.00 2010-07-16 05:23:00.000 197 527.14 8827.63 53414.67 88888.00 2010-07-16 05:24:00.000 197 523.10 8825.93 53416.00 88888.00 2010-07-16 05:25:00.000 197 524.63 8815.63 53420.59 88888.00 2010-07-16 05:26:00.000 197 528.98 8810.76 53421.43 88888.00 2010-07-16 05:27:00.000 197 528.59 8814.55 53416.72 88888.00 2010-07-16 05:28:00.000 197 525.40 8820.05 53413.22 88888.00 2010-07-16 05:29:00.000 197 525.98 8819.09 53415.96 88888.00 2010-07-16 05:30:00.000 197 528.78 8817.70 53420.06 88888.00 2010-07-16 05:31:00.000 197 528.48 8818.40 53419.62 88888.00 2010-07-16 05:32:00.000 197 526.44 8818.72 53417.33 88888.00 2010-07-16 05:33:00.000 197 526.40 8820.03 53417.53 88888.00 2010-07-16 05:34:00.000 197 526.54 8820.08 53418.05 88888.00 2010-07-16 05:35:00.000 197 524.01 8820.29 53416.12 88888.00 2010-07-16 05:36:00.000 197 521.01 8819.77 53414.31 88888.00 2010-07-16 05:37:00.000 197 521.52 8814.91 53417.05 88888.00 2010-07-16 05:38:00.000 197 524.50 8808.39 53420.91 88888.00 2010-07-16 05:39:00.000 197 528.03 8804.54 53423.52 88888.00 2010-07-16 05:40:00.000 197 530.93 8804.59 53423.32 88888.00 2010-07-16 05:41:00.000 197 530.65 8810.62 53420.02 88888.00 2010-07-16 05:42:00.000 197 526.16 8810.63 53418.13 88888.00 2010-07-16 05:43:00.000 197 526.32 8803.68 53420.87 88888.00 2010-07-16 05:44:00.000 197 531.76 8800.47 53424.29 88888.00 2010-07-16 05:45:00.000 197 533.66 8805.95 53421.87 88888.00 2010-07-16 05:46:00.000 197 530.88 8810.75 53419.58 88888.00 2010-07-16 05:47:00.000 197 529.99 8809.78 53422.40 88888.00 2010-07-16 05:48:00.000 197 532.39 8806.47 53427.19 88888.00 2010-07-16 05:49:00.000 197 534.27 8805.99 53427.87 88888.00 2010-07-16 05:50:00.000 197 532.82 8809.84 53425.50 88888.00 2010-07-16 05:51:00.000 197 530.63 8810.78 53424.61 88888.00 2010-07-16 05:52:00.000 197 530.72 8809.23 53424.89 88888.00 2010-07-16 05:53:00.000 197 530.75 8808.52 53423.89 88888.00 2010-07-16 05:54:00.000 197 531.00 8809.33 53422.36 88888.00 2010-07-16 05:55:00.000 197 530.98 8811.39 53422.44 88888.00 2010-07-16 05:56:00.000 197 531.82 8810.45 53424.49 88888.00 2010-07-16 05:57:00.000 197 532.24 8811.07 53425.25 88888.00 2010-07-16 05:58:00.000 197 531.24 8812.13 53424.49 88888.00 2010-07-16 05:59:00.000 197 529.52 8813.14 53423.44 88888.00 2010-07-16 06:00:00.000 197 529.00 8810.04 53423.73 88888.00 2010-07-16 06:01:00.000 197 530.68 8807.52 53423.89 88888.00 2010-07-16 06:02:00.000 197 530.25 8809.00 53421.03 88888.00 2010-07-16 06:03:00.000 197 527.27 8810.78 53417.85 88888.00 2010-07-16 06:04:00.000 197 528.05 8810.27 53418.66 88888.00 2010-07-16 06:05:00.000 197 530.60 8809.98 53420.83 88888.00 2010-07-16 06:06:00.000 197 529.04 8812.19 53419.58 88888.00 2010-07-16 06:07:00.000 197 526.28 8811.08 53418.25 88888.00 2010-07-16 06:08:00.000 197 526.53 8808.27 53419.02 88888.00 2010-07-16 06:09:00.000 197 527.97 8804.77 53419.30 88888.00 2010-07-16 06:10:00.000 197 528.72 8806.77 53416.97 88888.00 2010-07-16 06:11:00.000 197 528.38 8809.13 53416.08 88888.00 2010-07-16 06:12:00.000 197 527.11 8808.98 53416.85 88888.00 2010-07-16 06:13:00.000 197 526.36 8805.63 53417.57 88888.00 2010-07-16 06:14:00.000 197 526.81 8804.19 53416.32 88888.00 2010-07-16 06:15:00.000 197 527.64 8805.19 53415.07 88888.00 2010-07-16 06:16:00.000 197 527.87 8806.68 53414.91 88888.00 2010-07-16 06:17:00.000 197 527.19 8806.68 53414.39 88888.00 2010-07-16 06:18:00.000 197 525.80 8808.58 53412.70 88888.00 2010-07-16 06:19:00.000 197 525.66 8809.25 53412.78 88888.00 2010-07-16 06:20:00.000 197 524.99 8808.97 53413.26 88888.00 2010-07-16 06:21:00.000 197 524.97 8807.46 53413.71 88888.00 2010-07-16 06:22:00.000 197 524.90 8807.86 53413.02 88888.00 2010-07-16 06:23:00.000 197 524.52 8808.51 53412.22 88888.00 2010-07-16 06:24:00.000 197 523.85 8808.79 53410.97 88888.00 2010-07-16 06:25:00.000 197 523.18 8808.99 53410.21 88888.00 2010-07-16 06:26:00.000 197 522.55 8808.44 53410.09 88888.00 2010-07-16 06:27:00.000 197 523.23 8807.41 53410.97 88888.00 2010-07-16 06:28:00.000 197 523.97 8808.04 53411.70 88888.00 2010-07-16 06:29:00.000 197 523.32 8807.53 53412.14 88888.00 2010-07-16 06:30:00.000 197 524.05 8807.65 53411.74 88888.00 2010-07-16 06:31:00.000 197 524.49 8808.47 53412.90 88888.00 2010-07-16 06:32:00.000 197 524.57 8806.29 53414.39 88888.00 2010-07-16 06:33:00.000 197 526.88 8803.64 53417.13 88888.00 2010-07-16 06:34:00.000 197 528.98 8805.39 53418.17 88888.00 2010-07-16 06:35:00.000 197 527.79 8808.86 53416.97 88888.00 2010-07-16 06:36:00.000 197 525.43 8807.65 53416.76 88888.00 2010-07-16 06:37:00.000 197 526.30 8803.72 53418.90 88888.00 2010-07-16 06:38:00.000 197 527.54 8801.45 53419.10 88888.00 2010-07-16 06:39:00.000 197 526.76 8801.32 53416.40 88888.00 2010-07-16 06:40:00.000 197 525.91 8802.75 53415.48 88888.00 2010-07-16 06:41:00.000 197 526.59 8802.23 53417.49 88888.00 2010-07-16 06:42:00.000 197 525.52 8802.17 53417.25 88888.00 2010-07-16 06:43:00.000 197 523.67 8799.84 53416.52 88888.00 2010-07-16 06:44:00.000 197 523.87 8797.94 53416.52 88888.00 2010-07-16 06:45:00.000 197 522.78 8795.13 53415.52 88888.00 2010-07-16 06:46:00.000 197 523.39 8795.29 53413.87 88888.00 2010-07-16 06:47:00.000 197 525.17 8798.93 53413.63 88888.00 2010-07-16 06:48:00.000 197 523.76 8798.77 53414.63 88888.00 2010-07-16 06:49:00.000 197 522.14 8795.58 53414.55 88888.00 2010-07-16 06:50:00.000 197 522.12 8793.71 53413.51 88888.00 2010-07-16 06:51:00.000 197 520.73 8790.41 53411.61 88888.00 2010-07-16 06:52:00.000 197 520.85 8788.95 53409.04 88888.00 2010-07-16 06:53:00.000 197 520.34 8792.02 53406.99 88888.00 2010-07-16 06:54:00.000 197 519.62 8789.88 53407.79 88888.00 2010-07-16 06:55:00.000 197 521.25 8785.39 53409.97 88888.00 2010-07-16 06:56:00.000 197 521.52 8781.31 53409.08 88888.00 2010-07-16 06:57:00.000 197 519.85 8784.56 53402.24 88888.00 2010-07-16 06:58:00.000 197 520.04 8790.57 53400.51 88888.00 2010-07-16 06:59:00.000 197 522.98 8788.31 53408.15 88888.00 2010-07-16 07:00:00.000 197 527.78 8790.13 53415.76 88888.00 2010-07-16 07:01:00.000 197 526.60 8790.78 53415.96 88888.00 2010-07-16 07:02:00.000 197 524.61 8795.51 53413.10 88888.00 2010-07-16 07:03:00.000 197 525.37 8800.61 53415.64 88888.00 2010-07-16 07:04:00.000 197 526.40 8804.52 53418.25 88888.00 2010-07-16 07:05:00.000 197 526.78 8806.41 53420.10 88888.00 2010-07-16 07:06:00.000 197 527.63 8809.41 53421.31 88888.00 2010-07-16 07:07:00.000 197 528.94 8816.00 53421.95 88888.00 2010-07-16 07:08:00.000 197 527.10 8817.76 53421.47 88888.00 2010-07-16 07:09:00.000 197 526.71 8816.07 53422.24 88888.00 2010-07-16 07:10:00.000 197 528.84 8818.86 53422.04 88888.00 2010-07-16 07:11:00.000 197 529.52 8824.11 53421.23 88888.00 2010-07-16 07:12:00.000 197 527.96 8825.89 53420.99 88888.00 2010-07-16 07:13:00.000 197 528.66 8827.04 53422.40 88888.00 2010-07-16 07:14:00.000 197 529.84 8829.62 53424.53 88888.00 2010-07-16 07:15:00.000 197 527.83 8830.21 53423.77 88888.00 2010-07-16 07:16:00.000 197 525.39 8829.39 53421.23 88888.00 2010-07-16 07:17:00.000 197 523.41 8830.16 53418.13 88888.00 2010-07-16 07:18:00.000 197 523.41 8834.61 53417.09 88888.00 2010-07-16 07:19:00.000 197 523.60 8839.95 53417.57 88888.00 2010-07-16 07:20:00.000 197 521.81 8833.77 53419.22 88888.00 2010-07-16 07:21:00.000 197 521.96 8831.99 53417.53 88888.00 2010-07-16 07:22:00.000 197 523.54 8831.16 53419.46 88888.00 2010-07-16 07:23:00.000 197 528.41 8831.88 53424.97 88888.00 2010-07-16 07:24:00.000 197 529.84 8833.83 53429.08 88888.00 2010-07-16 07:25:00.000 197 529.87 8834.27 53429.48 88888.00 2010-07-16 07:26:00.000 197 529.74 8837.44 53430.04 88888.00 2010-07-16 07:27:00.000 197 527.62 8838.79 53430.44 88888.00 2010-07-16 07:28:00.000 197 524.79 8835.96 53429.12 88888.00 2010-07-16 07:29:00.000 197 522.24 8830.97 53426.66 88888.00 2010-07-16 07:30:00.000 197 520.29 8826.49 53422.84 88888.00 2010-07-16 07:31:00.000 197 520.10 8822.86 53418.74 88888.00 2010-07-16 07:32:00.000 197 520.10 8815.78 53416.40 88888.00 2010-07-16 07:33:00.000 197 520.36 8809.75 53413.14 88888.00 2010-07-16 07:34:00.000 197 519.34 8806.24 53407.83 88888.00 2010-07-16 07:35:00.000 197 518.60 8807.28 53402.56 88888.00 2010-07-16 07:36:00.000 197 519.89 8809.93 53402.44 88888.00 2010-07-16 07:37:00.000 197 519.08 8806.43 53404.25 88888.00 2010-07-16 07:38:00.000 197 518.25 8801.49 53404.09 88888.00 2010-07-16 07:39:00.000 197 518.15 8800.69 53400.87 88888.00 2010-07-16 07:40:00.000 197 519.50 8803.59 53398.90 88888.00 2010-07-16 07:41:00.000 197 524.51 8806.52 53402.12 88888.00 2010-07-16 07:42:00.000 197 523.18 8816.87 53403.93 88888.00 2010-07-16 07:43:00.000 197 518.49 8819.72 53403.33 88888.00 2010-07-16 07:44:00.000 197 516.94 8814.15 53406.46 88888.00 2010-07-16 07:45:00.000 197 516.14 8807.07 53406.30 88888.00 2010-07-16 07:46:00.000 197 513.88 8806.40 53400.95 88888.00 2010-07-16 07:47:00.000 197 513.24 8806.85 53398.30 88888.00 2010-07-16 07:48:00.000 197 516.08 8806.43 53399.42 88888.00 2010-07-16 07:49:00.000 197 516.25 8804.45 53400.47 88888.00 2010-07-16 07:50:00.000 197 515.05 8804.79 53398.62 88888.00 2010-07-16 07:51:00.000 197 514.72 8807.16 53397.77 88888.00 2010-07-16 07:52:00.000 197 515.42 8805.33 53400.15 88888.00 2010-07-16 07:53:00.000 197 515.63 8800.13 53402.92 88888.00 2010-07-16 07:54:00.000 197 515.69 8798.70 53400.39 88888.00 2010-07-16 07:55:00.000 197 514.13 8802.52 53397.57 88888.00 2010-07-16 07:56:00.000 197 511.83 8800.78 53398.98 88888.00 2010-07-16 07:57:00.000 197 510.76 8793.30 53401.27 88888.00 2010-07-16 07:58:00.000 197 506.50 8790.52 53397.73 88888.00 2010-07-16 07:59:00.000 197 504.51 8784.48 53398.78 88888.00 2010-07-16 08:00:00.000 197 506.51 8776.77 53402.36 88888.00 2010-07-16 08:01:00.000 197 512.54 8774.14 53407.91 88888.00 2010-07-16 08:02:00.000 197 520.43 8775.01 53415.28 88888.00 2010-07-16 08:03:00.000 197 527.95 8780.52 53420.35 88888.00 2010-07-16 08:04:00.000 197 530.90 8798.39 53420.22 88888.00 2010-07-16 08:05:00.000 197 526.83 8815.72 53420.63 88888.00 2010-07-16 08:06:00.000 197 520.97 8827.92 53422.60 88888.00 2010-07-16 08:07:00.000 197 516.96 8826.24 53425.74 88888.00 2010-07-16 08:08:00.000 197 515.81 8820.02 53423.36 88888.00 2010-07-16 08:09:00.000 197 517.02 8820.63 53418.62 88888.00 2010-07-16 08:10:00.000 197 518.80 8820.61 53419.78 88888.00 2010-07-16 08:11:00.000 197 520.83 8818.09 53422.24 88888.00 2010-07-16 08:12:00.000 197 521.69 8816.31 53420.02 88888.00 2010-07-16 08:13:00.000 197 521.25 8817.04 53416.16 88888.00 2010-07-16 08:14:00.000 197 520.92 8814.40 53417.05 88888.00 2010-07-16 08:15:00.000 197 520.37 8806.85 53416.24 88888.00 2010-07-16 08:16:00.000 197 521.60 8805.37 53411.98 88888.00 2010-07-16 08:17:00.000 197 522.93 8811.56 53407.19 88888.00 2010-07-16 08:18:00.000 197 522.76 8829.05 53404.45 88888.00 2010-07-16 08:19:00.000 197 520.59 8848.81 53406.02 88888.00 2010-07-16 08:20:00.000 197 518.35 8859.27 53414.79 88888.00 2010-07-16 08:21:00.000 197 518.50 8851.16 53425.98 88888.00 2010-07-16 08:22:00.000 197 519.94 8846.51 53427.06 88888.00 2010-07-16 08:23:00.000 197 521.43 8855.06 53425.17 88888.00 2010-07-16 08:24:00.000 197 522.37 8862.42 53429.28 88888.00 2010-07-16 08:25:00.000 197 524.75 8866.97 53435.96 88888.00 2010-07-16 08:26:00.000 197 522.44 8865.21 53438.93 88888.00 2010-07-16 08:27:00.000 197 520.15 8858.96 53437.97 88888.00 2010-07-16 08:28:00.000 197 520.84 8855.18 53435.80 88888.00 2010-07-16 08:29:00.000 197 519.21 8856.61 53433.78 88888.00 2010-07-16 08:30:00.000 197 515.70 8851.42 53433.30 88888.00 2010-07-16 08:31:00.000 197 515.68 8843.55 53431.33 88888.00 2010-07-16 08:32:00.000 197 517.35 8843.15 53427.14 88888.00 2010-07-16 08:33:00.000 197 517.91 8845.85 53424.93 88888.00 2010-07-16 08:34:00.000 197 518.85 8848.36 53424.85 88888.00 2010-07-16 08:35:00.000 197 519.22 8852.39 53424.25 88888.00 2010-07-16 08:36:00.000 197 517.55 8855.05 53424.01 88888.00 2010-07-16 08:37:00.000 197 516.23 8857.57 53423.81 88888.00 2010-07-16 08:38:00.000 197 517.86 8859.52 53426.70 88888.00 2010-07-16 08:39:00.000 197 518.34 8862.21 53429.88 88888.00 2010-07-16 08:40:00.000 197 517.59 8861.53 53432.70 88888.00 2010-07-16 08:41:00.000 197 516.33 8857.61 53434.31 88888.00 2010-07-16 08:42:00.000 197 517.46 8852.90 53434.87 88888.00 2010-07-16 08:43:00.000 197 519.50 8852.73 53434.39 88888.00 2010-07-16 08:44:00.000 197 520.14 8856.18 53433.94 88888.00 2010-07-16 08:45:00.000 197 519.74 8855.52 53435.67 88888.00 2010-07-16 08:46:00.000 197 519.92 8850.96 53436.56 88888.00 2010-07-16 08:47:00.000 197 519.81 8849.72 53433.98 88888.00 2010-07-16 08:48:00.000 197 518.63 8852.17 53431.53 88888.00 2010-07-16 08:49:00.000 197 516.80 8851.48 53432.46 88888.00 2010-07-16 08:50:00.000 197 516.89 8845.91 53433.74 88888.00 2010-07-16 08:51:00.000 197 518.54 8842.50 53433.74 88888.00 2010-07-16 08:52:00.000 197 519.43 8844.65 53432.09 88888.00 2010-07-16 08:53:00.000 197 519.92 8849.33 53432.50 88888.00 2010-07-16 08:54:00.000 197 520.46 8851.67 53435.39 88888.00 2010-07-16 08:55:00.000 197 520.18 8849.11 53437.89 88888.00 2010-07-16 08:56:00.000 197 519.85 8848.73 53437.69 88888.00 2010-07-16 08:57:00.000 197 521.27 8848.77 53438.85 88888.00 2010-07-16 08:58:00.000 197 522.32 8850.69 53439.34 88888.00 2010-07-16 08:59:00.000 197 523.04 8856.86 53439.38 88888.00 2010-07-16 09:00:00.000 197 523.25 8861.76 53441.23 88888.00 2010-07-16 09:01:00.000 197 523.57 8863.37 53444.40 88888.00 2010-07-16 09:02:00.000 197 522.53 8856.59 53447.70 88888.00 2010-07-16 09:03:00.000 197 521.41 8851.16 53446.09 88888.00 2010-07-16 09:04:00.000 197 521.78 8853.49 53442.39 88888.00 2010-07-16 09:05:00.000 197 522.40 8857.30 53441.95 88888.00 2010-07-16 09:06:00.000 197 521.73 8855.43 53442.55 88888.00 2010-07-16 09:07:00.000 197 521.28 8855.80 53440.86 88888.00 2010-07-16 09:08:00.000 197 522.36 8859.76 53439.74 88888.00 2010-07-16 09:09:00.000 197 523.09 8860.20 53442.55 88888.00 2010-07-16 09:10:00.000 197 524.12 8861.77 53443.40 88888.00 2010-07-16 09:11:00.000 197 525.26 8862.78 53445.05 88888.00 2010-07-16 09:12:00.000 197 525.01 8863.05 53444.57 88888.00 2010-07-16 09:13:00.000 197 524.90 8863.52 53444.85 88888.00 2010-07-16 09:14:00.000 197 525.06 8862.38 53446.86 88888.00 2010-07-16 09:15:00.000 197 524.10 8860.45 53445.09 88888.00 2010-07-16 09:16:00.000 197 524.45 8864.01 53442.31 88888.00 2010-07-16 09:17:00.000 197 523.78 8867.59 53441.99 88888.00 2010-07-16 09:18:00.000 197 522.53 8865.65 53443.04 88888.00 2010-07-16 09:19:00.000 197 521.51 8863.93 53441.55 88888.00 2010-07-16 09:20:00.000 197 520.85 8867.39 53437.89 88888.00 2010-07-16 09:21:00.000 197 520.86 8868.23 53438.09 88888.00 2010-07-16 09:22:00.000 197 520.94 8865.49 53438.29 88888.00 2010-07-16 09:23:00.000 197 521.03 8865.65 53436.36 88888.00 2010-07-16 09:24:00.000 197 519.69 8866.77 53434.71 88888.00 2010-07-16 09:25:00.000 197 518.70 8864.14 53433.66 88888.00 2010-07-16 09:26:00.000 197 519.06 8862.13 53433.18 88888.00 2010-07-16 09:27:00.000 197 518.35 8861.18 53432.38 88888.00 2010-07-16 09:28:00.000 197 517.87 8857.97 53431.29 88888.00 2010-07-16 09:29:00.000 197 517.51 8855.53 53429.60 88888.00 2010-07-16 09:30:00.000 197 517.72 8852.28 53428.43 88888.00 2010-07-16 09:31:00.000 197 517.10 8851.89 53426.14 88888.00 2010-07-16 09:32:00.000 197 516.15 8851.48 53424.13 88888.00 2010-07-16 09:33:00.000 197 517.03 8853.39 53423.00 88888.00 2010-07-16 09:34:00.000 197 518.30 8856.80 53423.85 88888.00 2010-07-16 09:35:00.000 197 518.07 8863.23 53424.05 88888.00 2010-07-16 09:36:00.000 197 518.37 8870.08 53425.78 88888.00 2010-07-16 09:37:00.000 197 517.79 8874.31 53428.15 88888.00 2010-07-16 09:38:00.000 197 518.19 8875.48 53431.05 88888.00 2010-07-16 09:39:00.000 197 520.28 8876.15 53435.80 88888.00 2010-07-16 09:40:00.000 197 521.44 8874.78 53440.46 88888.00 2010-07-16 09:41:00.000 197 521.96 8870.71 53443.44 88888.00 2010-07-16 09:42:00.000 197 520.65 8868.10 53442.59 88888.00 2010-07-16 09:43:00.000 197 520.07 8866.67 53441.19 88888.00 2010-07-16 09:44:00.000 197 519.77 8866.46 53441.19 88888.00 2010-07-16 09:45:00.000 197 520.52 8865.86 53442.67 88888.00 2010-07-16 09:46:00.000 197 520.70 8863.65 53443.24 88888.00 2010-07-16 09:47:00.000 197 520.00 8860.79 53441.39 88888.00 2010-07-16 09:48:00.000 197 518.61 8859.92 53438.73 88888.00 2010-07-16 09:49:00.000 197 517.91 8857.34 53438.09 88888.00 2010-07-16 09:50:00.000 197 518.26 8854.29 53437.89 88888.00 2010-07-16 09:51:00.000 197 517.78 8852.16 53436.56 88888.00 2010-07-16 09:52:00.000 197 517.43 8852.38 53433.42 88888.00 2010-07-16 09:53:00.000 197 517.06 8855.90 53431.49 88888.00 2010-07-16 09:54:00.000 197 517.08 8858.53 53432.42 88888.00 2010-07-16 09:55:00.000 197 517.63 8859.95 53433.98 88888.00 2010-07-16 09:56:00.000 197 517.67 8859.11 53435.23 88888.00 2010-07-16 09:57:00.000 197 517.35 8860.25 53433.82 88888.00 2010-07-16 09:58:00.000 197 517.20 8861.00 53433.26 88888.00 2010-07-16 09:59:00.000 197 516.93 8858.76 53434.75 88888.00 2010-07-16 10:00:00.000 197 516.48 8855.47 53435.51 88888.00 2010-07-16 10:01:00.000 197 515.80 8852.18 53436.80 88888.00 2010-07-16 10:02:00.000 197 514.67 8846.44 53436.76 88888.00 2010-07-16 10:03:00.000 197 516.37 8844.14 53436.12 88888.00 2010-07-16 10:04:00.000 197 516.35 8845.49 53433.82 88888.00 2010-07-16 10:05:00.000 197 516.23 8848.58 53431.49 88888.00 2010-07-16 10:06:00.000 197 516.60 8854.41 53430.00 88888.00 2010-07-16 10:07:00.000 197 516.40 8860.00 53429.44 88888.00 2010-07-16 10:08:00.000 197 516.62 8866.77 53430.12 88888.00 2010-07-16 10:09:00.000 197 515.86 8870.55 53433.18 88888.00 2010-07-16 10:10:00.000 197 514.79 8871.65 53436.00 88888.00 2010-07-16 10:11:00.000 197 514.14 8871.86 53438.37 88888.00 2010-07-16 10:12:00.000 197 514.54 8870.84 53442.23 88888.00 2010-07-16 10:13:00.000 197 515.59 8867.40 53446.38 88888.00 2010-07-16 10:14:00.000 197 515.55 8865.45 53447.50 88888.00 2010-07-16 10:15:00.000 197 514.74 8866.32 53445.81 88888.00 2010-07-16 10:16:00.000 197 514.41 8869.72 53445.73 88888.00 2010-07-16 10:17:00.000 197 514.66 8870.77 53447.82 88888.00 2010-07-16 10:18:00.000 197 514.79 8873.16 53449.72 88888.00 2010-07-16 10:19:00.000 197 515.67 8877.82 53452.01 88888.00 2010-07-16 10:20:00.000 197 516.20 8881.10 53455.79 88888.00 2010-07-16 10:21:00.000 197 515.67 8883.86 53458.41 88888.00 2010-07-16 10:22:00.000 197 515.52 8885.32 53461.34 88888.00 2010-07-16 10:23:00.000 197 515.18 8883.60 53465.13 88888.00 2010-07-16 10:24:00.000 197 514.53 8884.20 53466.57 88888.00 2010-07-16 10:25:00.000 197 513.77 8887.94 53466.29 88888.00 2010-07-16 10:26:00.000 197 513.50 8893.85 53464.68 88888.00 2010-07-16 10:27:00.000 197 515.33 8902.21 53466.49 88888.00 2010-07-16 10:28:00.000 197 516.57 8905.73 53470.60 88888.00 2010-07-16 10:29:00.000 197 516.84 8908.37 53473.33 88888.00 2010-07-16 10:30:00.000 197 516.50 8912.69 53475.06 88888.00 2010-07-16 10:31:00.000 197 515.62 8913.68 53477.68 88888.00 2010-07-16 10:32:00.000 197 515.37 8913.86 53478.80 88888.00 2010-07-16 10:33:00.000 197 516.43 8914.23 53480.05 88888.00 2010-07-16 10:34:00.000 197 516.79 8912.66 53481.94 88888.00 2010-07-16 10:35:00.000 197 515.84 8908.44 53483.07 88888.00 2010-07-16 10:36:00.000 197 514.81 8905.33 53482.30 88888.00 2010-07-16 10:37:00.000 197 515.62 8903.94 53480.33 88888.00 2010-07-16 10:38:00.000 197 515.81 8902.43 53477.52 88888.00 2010-07-16 10:39:00.000 197 515.72 8903.18 53473.17 88888.00 2010-07-16 10:40:00.000 197 515.94 8903.00 53469.79 88888.00 2010-07-16 10:41:00.000 197 516.27 8900.99 53467.18 88888.00 2010-07-16 10:42:00.000 197 516.76 8899.14 53464.80 88888.00 2010-07-16 10:43:00.000 197 517.22 8897.22 53463.03 88888.00 2010-07-16 10:44:00.000 197 516.77 8894.69 53460.38 88888.00 2010-07-16 10:45:00.000 197 515.56 8894.39 53455.03 88888.00 2010-07-16 10:46:00.000 197 515.34 8897.48 53449.68 88888.00 2010-07-16 10:47:00.000 197 516.64 8898.66 53449.11 88888.00 2010-07-16 10:48:00.000 197 516.92 8895.10 53451.20 88888.00 2010-07-16 10:49:00.000 197 515.96 8888.92 53450.96 88888.00 2010-07-16 10:50:00.000 197 514.98 8882.95 53448.55 88888.00 2010-07-16 10:51:00.000 197 513.92 8879.40 53443.28 88888.00 2010-07-16 10:52:00.000 197 512.98 8877.33 53436.76 88888.00 2010-07-16 10:53:00.000 197 512.80 8876.92 53429.12 88888.00 2010-07-16 10:54:00.000 197 512.85 8877.32 53422.76 88888.00 2010-07-16 10:55:00.000 197 512.56 8875.84 53418.70 88888.00 2010-07-16 10:56:00.000 197 512.42 8873.25 53416.97 88888.00 2010-07-16 10:57:00.000 197 511.55 8870.34 53415.24 88888.00 2010-07-16 10:58:00.000 197 510.46 8869.50 53414.35 88888.00 2010-07-16 10:59:00.000 197 510.38 8870.21 53414.39 88888.00 2010-07-16 11:00:00.000 197 510.97 8871.59 53415.12 88888.00 2010-07-16 11:01:00.000 197 510.46 8870.81 53414.95 88888.00 2010-07-16 11:02:00.000 197 509.31 8869.60 53412.54 88888.00 2010-07-16 11:03:00.000 197 509.10 8866.53 53412.18 88888.00 2010-07-16 11:04:00.000 197 509.47 8866.19 53411.94 88888.00 2010-07-16 11:05:00.000 197 509.94 8867.76 53413.14 88888.00 2010-07-16 11:06:00.000 197 510.37 8869.49 53414.75 88888.00 2010-07-16 11:07:00.000 197 509.44 8870.72 53416.20 88888.00 2010-07-16 11:08:00.000 197 508.63 8868.50 53417.49 88888.00 2010-07-16 11:09:00.000 197 509.30 8865.59 53417.29 88888.00 2010-07-16 11:10:00.000 197 509.72 8862.94 53416.04 88888.00 2010-07-16 11:11:00.000 197 509.64 8863.30 53411.74 88888.00 2010-07-16 11:12:00.000 197 509.74 8866.28 53407.23 88888.00 2010-07-16 11:13:00.000 197 510.09 8865.82 53406.30 88888.00 2010-07-16 11:14:00.000 197 510.58 8862.15 53406.95 88888.00 2010-07-16 11:15:00.000 197 511.40 8858.29 53407.31 88888.00 2010-07-16 11:16:00.000 197 512.18 8857.93 53406.99 88888.00 2010-07-16 11:17:00.000 197 511.77 8860.33 53406.87 88888.00 2010-07-16 11:18:00.000 197 510.68 8860.48 53408.64 88888.00 2010-07-16 11:19:00.000 197 510.62 8857.38 53411.70 88888.00 2010-07-16 11:20:00.000 197 510.58 8852.21 53412.78 88888.00 2010-07-16 11:21:00.000 197 509.54 8848.03 53411.45 88888.00 2010-07-16 11:22:00.000 197 509.07 8848.16 53409.36 88888.00 2010-07-16 11:23:00.000 197 508.74 8850.85 53407.55 88888.00 2010-07-16 11:24:00.000 197 508.17 8854.44 53405.70 88888.00 2010-07-16 11:25:00.000 197 507.82 8853.99 53405.38 88888.00 2010-07-16 11:26:00.000 197 507.79 8849.62 53404.41 88888.00 2010-07-16 11:27:00.000 197 507.75 8847.47 53401.72 88888.00 2010-07-16 11:28:00.000 197 508.34 8844.51 53400.31 88888.00 2010-07-16 11:29:00.000 197 508.93 8844.50 53399.18 88888.00 2010-07-16 11:30:00.000 197 509.30 8844.36 53398.78 88888.00 2010-07-16 11:31:00.000 197 509.47 8843.25 53398.54 88888.00 2010-07-16 11:32:00.000 197 508.88 8841.40 53397.37 88888.00 2010-07-16 11:33:00.000 197 508.12 8840.81 53395.44 88888.00 2010-07-16 11:34:00.000 197 507.55 8845.43 53393.19 88888.00 2010-07-16 11:35:00.000 197 507.33 8850.27 53393.27 88888.00 2010-07-16 11:36:00.000 197 507.09 8855.55 53394.72 88888.00 2010-07-16 11:37:00.000 197 507.90 8861.43 53398.50 88888.00 2010-07-16 11:38:00.000 197 508.91 8863.62 53404.98 88888.00 2010-07-16 11:39:00.000 197 509.47 8860.90 53410.41 88888.00 2010-07-16 11:40:00.000 197 508.44 8854.62 53412.18 88888.00 2010-07-16 11:41:00.000 197 507.26 8852.66 53409.76 88888.00 2010-07-16 11:42:00.000 197 506.47 8850.99 53406.83 88888.00 2010-07-16 11:43:00.000 197 506.36 8849.24 53404.01 88888.00 2010-07-16 11:44:00.000 197 506.29 8850.82 53400.99 88888.00 2010-07-16 11:45:00.000 197 506.14 8852.96 53399.42 88888.00 2010-07-16 11:46:00.000 197 506.24 8856.11 53398.78 88888.00 2010-07-16 11:47:00.000 197 506.82 8859.00 53399.99 88888.00 2010-07-16 11:48:00.000 197 507.57 8864.28 53402.52 88888.00 2010-07-16 11:49:00.000 197 507.48 8869.44 53406.83 88888.00 2010-07-16 11:50:00.000 197 507.59 8870.44 53410.93 88888.00 2010-07-16 11:51:00.000 197 508.36 8866.62 53414.91 88888.00 2010-07-16 11:52:00.000 197 508.14 8858.38 53416.00 88888.00 2010-07-16 11:53:00.000 197 507.33 8852.74 53413.30 88888.00 2010-07-16 11:54:00.000 197 506.54 8849.28 53410.57 88888.00 2010-07-16 11:55:00.000 197 505.55 8843.52 53408.52 88888.00 2010-07-16 11:56:00.000 197 503.85 8835.26 53404.65 88888.00 2010-07-16 11:57:00.000 197 501.75 8829.77 53397.17 88888.00 2010-07-16 11:58:00.000 197 499.74 8830.56 53389.16 88888.00 2010-07-16 11:59:00.000 197 500.43 8845.34 53383.33 88888.00 2010-07-16 12:00:00.000 197 504.26 8869.54 53385.30 88888.00 2010-07-16 12:01:00.000 197 509.57 8888.14 53397.29 88888.00 2010-07-16 12:02:00.000 197 513.60 8887.46 53415.40 88888.00 2010-07-16 12:03:00.000 197 514.89 8871.93 53429.56 88888.00 2010-07-16 12:04:00.000 197 512.58 8858.11 53431.89 88888.00 2010-07-16 12:05:00.000 197 507.97 8848.71 53426.18 88888.00 2010-07-16 12:06:00.000 197 504.53 8841.81 53417.13 88888.00 2010-07-16 12:07:00.000 197 504.28 8837.38 53410.17 88888.00 2010-07-16 12:08:00.000 197 505.65 8836.72 53407.35 88888.00 2010-07-16 12:09:00.000 197 507.05 8840.48 53407.03 88888.00 2010-07-16 12:10:00.000 197 507.63 8841.82 53408.28 88888.00 2010-07-16 12:11:00.000 197 507.08 8838.22 53408.68 88888.00 2010-07-16 12:12:00.000 197 507.15 8836.19 53407.99 88888.00 2010-07-16 12:13:00.000 197 508.32 8839.34 53407.27 88888.00 2010-07-16 12:14:00.000 197 508.42 8839.03 53407.15 88888.00 2010-07-16 12:15:00.000 197 508.00 8836.19 53405.50 88888.00 2010-07-16 12:16:00.000 197 507.51 8829.81 53404.94 88888.00 2010-07-16 12:17:00.000 197 505.38 8819.46 53402.96 88888.00 2010-07-16 12:18:00.000 197 502.61 8811.16 53396.85 88888.00 2010-07-16 12:19:00.000 197 498.77 8803.02 53388.40 88888.00 2010-07-16 12:20:00.000 197 491.70 8790.17 53376.13 88888.00 2010-07-16 12:21:00.000 197 486.01 8779.75 53357.90 88888.00 2010-07-16 12:22:00.000 197 480.55 8793.56 53331.23 88888.00 2010-07-16 12:23:00.000 197 481.38 8859.81 53302.70 88888.00 2010-07-16 12:24:00.000 197 495.14 8931.22 53310.59 88888.00 2010-07-16 12:25:00.000 197 507.12 8964.05 53350.78 88888.00 2010-07-16 12:26:00.000 197 511.39 8955.25 53390.37 88888.00 2010-07-16 12:27:00.000 197 512.07 8928.89 53415.16 88888.00 2010-07-16 12:28:00.000 197 510.07 8896.39 53424.89 88888.00 2010-07-16 12:29:00.000 197 504.41 8870.27 53419.26 88888.00 2010-07-16 12:30:00.000 197 499.22 8860.60 53406.87 88888.00 2010-07-16 12:31:00.000 197 498.83 8867.94 53397.13 88888.00 2010-07-16 12:32:00.000 197 501.43 8886.92 53398.26 88888.00 2010-07-16 12:33:00.000 197 506.73 8901.13 53408.07 88888.00 2010-07-16 12:34:00.000 197 511.40 8902.54 53417.13 88888.00 2010-07-16 12:35:00.000 197 513.49 8892.10 53420.02 88888.00 2010-07-16 12:36:00.000 197 511.36 8882.86 53417.41 88888.00 2010-07-16 12:37:00.000 197 508.22 8881.44 53411.74 88888.00 2010-07-16 12:38:00.000 197 507.38 8881.72 53407.07 88888.00 2010-07-16 12:39:00.000 197 507.36 8881.28 53407.67 88888.00 2010-07-16 12:40:00.000 197 507.23 8882.55 53410.25 88888.00 2010-07-16 12:41:00.000 197 509.17 8884.98 53414.23 88888.00 2010-07-16 12:42:00.000 197 510.11 8887.37 53418.01 88888.00 2010-07-16 12:43:00.000 197 509.84 8888.83 53420.75 88888.00 2010-07-16 12:44:00.000 197 509.74 8885.41 53423.00 88888.00 2010-07-16 12:45:00.000 197 509.60 8877.01 53423.73 88888.00 2010-07-16 12:46:00.000 197 508.78 8871.13 53421.83 88888.00 2010-07-16 12:47:00.000 197 507.12 8871.41 53418.41 88888.00 2010-07-16 12:48:00.000 197 507.02 8874.43 53416.48 88888.00 2010-07-16 12:49:00.000 197 507.11 8874.55 53416.44 88888.00 2010-07-16 12:50:00.000 197 507.68 8875.69 53417.37 88888.00 2010-07-16 12:51:00.000 197 508.99 8878.49 53418.82 88888.00 2010-07-16 12:52:00.000 197 510.63 8879.24 53421.43 88888.00 2010-07-16 12:53:00.000 197 511.66 8876.95 53424.09 88888.00 2010-07-16 12:54:00.000 197 511.70 8872.85 53424.65 88888.00 2010-07-16 12:55:00.000 197 511.53 8866.64 53423.16 88888.00 2010-07-16 12:56:00.000 197 510.69 8860.08 53419.82 88888.00 2010-07-16 12:57:00.000 197 509.75 8857.22 53414.87 88888.00 2010-07-16 12:58:00.000 197 509.36 8859.47 53411.74 88888.00 2010-07-16 12:59:00.000 197 509.32 8861.33 53411.29 88888.00 2010-07-16 13:00:00.000 197 508.77 8864.13 53410.81 88888.00 2010-07-16 13:01:00.000 197 508.38 8868.77 53410.25 88888.00 2010-07-16 13:02:00.000 197 508.49 8874.10 53410.85 88888.00 2010-07-16 13:03:00.000 197 508.99 8878.06 53413.91 88888.00 2010-07-16 13:04:00.000 197 509.43 8880.94 53417.33 88888.00 2010-07-16 13:05:00.000 197 509.40 8882.45 53419.94 88888.00 2010-07-16 13:06:00.000 197 508.71 8881.94 53420.67 88888.00 2010-07-16 13:07:00.000 197 508.04 8881.04 53420.47 88888.00 2010-07-16 13:08:00.000 197 507.42 8878.38 53420.31 88888.00 2010-07-16 13:09:00.000 197 507.44 8875.20 53420.06 88888.00 2010-07-16 13:10:00.000 197 507.96 8871.85 53419.62 88888.00 2010-07-16 13:11:00.000 197 508.25 8869.20 53418.58 88888.00 2010-07-16 13:12:00.000 197 508.37 8868.13 53417.61 88888.00 2010-07-16 13:13:00.000 197 507.84 8867.27 53416.44 88888.00 2010-07-16 13:14:00.000 197 507.27 8867.56 53414.55 88888.00 2010-07-16 13:15:00.000 197 506.75 8867.18 53413.55 88888.00 2010-07-16 13:16:00.000 197 506.91 8866.83 53414.07 88888.00 2010-07-16 13:17:00.000 197 507.37 8867.65 53414.75 88888.00 2010-07-16 13:18:00.000 197 507.48 8869.08 53416.08 88888.00 2010-07-16 13:19:00.000 197 507.34 8871.90 53417.21 88888.00 2010-07-16 13:20:00.000 197 507.44 8873.97 53418.45 88888.00 2010-07-16 13:21:00.000 197 506.66 8874.97 53418.98 88888.00 2010-07-16 13:22:00.000 197 506.59 8878.31 53420.06 88888.00 2010-07-16 13:23:00.000 197 506.70 8878.39 53422.00 88888.00 2010-07-16 13:24:00.000 197 506.62 8874.77 53423.00 88888.00 2010-07-16 13:25:00.000 197 506.82 8873.71 53422.24 88888.00 2010-07-16 13:26:00.000 197 506.74 8876.29 53421.31 88888.00 2010-07-16 13:27:00.000 197 506.87 8877.29 53421.95 88888.00 2010-07-16 13:28:00.000 197 507.56 8877.52 53423.52 88888.00 2010-07-16 13:29:00.000 197 507.97 8877.89 53424.85 88888.00 2010-07-16 13:30:00.000 197 508.12 8879.53 53425.90 88888.00 2010-07-16 13:31:00.000 197 507.70 8882.25 53426.50 88888.00 2010-07-16 13:32:00.000 197 507.22 8884.06 53427.47 88888.00 2010-07-16 13:33:00.000 197 507.00 8884.53 53428.43 88888.00 2010-07-16 13:34:00.000 197 507.07 8883.14 53429.60 88888.00 2010-07-16 13:35:00.000 197 506.97 8880.75 53429.72 88888.00 2010-07-16 13:36:00.000 197 507.26 8877.90 53429.12 88888.00 2010-07-16 13:37:00.000 197 507.59 8877.28 53427.79 88888.00 2010-07-16 13:38:00.000 197 507.84 8876.77 53427.19 88888.00 2010-07-16 13:39:00.000 197 508.12 8875.23 53427.02 88888.00 2010-07-16 13:40:00.000 197 508.76 8871.84 53427.14 88888.00 2010-07-16 13:41:00.000 197 509.83 8866.17 53427.55 88888.00 2010-07-16 13:42:00.000 197 510.15 8860.62 53426.82 88888.00 2010-07-16 13:43:00.000 197 509.64 8856.74 53424.53 88888.00 2010-07-16 13:44:00.000 197 509.36 8854.50 53423.12 88888.00 2010-07-16 13:45:00.000 197 508.76 8857.29 53421.55 88888.00 2010-07-16 13:46:00.000 197 508.68 8859.52 53421.59 88888.00 2010-07-16 13:47:00.000 197 508.64 8863.09 53421.79 88888.00 2010-07-16 13:48:00.000 197 509.02 8865.45 53423.32 88888.00 2010-07-16 13:49:00.000 197 509.26 8868.05 53424.93 88888.00 2010-07-16 13:50:00.000 197 508.47 8870.32 53425.74 88888.00 2010-07-16 13:51:00.000 197 508.43 8877.08 53426.46 88888.00 2010-07-16 13:52:00.000 197 508.62 8881.30 53430.28 88888.00 2010-07-16 13:53:00.000 197 509.52 8880.27 53433.10 88888.00 2010-07-16 13:54:00.000 197 509.90 8877.54 53435.51 88888.00 2010-07-16 13:55:00.000 197 509.44 8877.24 53436.36 88888.00 2010-07-16 13:56:00.000 197 508.74 8879.95 53436.36 88888.00 2010-07-16 13:57:00.000 197 507.67 8879.75 53436.16 88888.00 2010-07-16 13:58:00.000 197 506.59 8876.76 53434.91 88888.00 2010-07-16 13:59:00.000 197 506.68 8877.08 53434.39 88888.00 2010-07-16 14:00:00.000 197 507.53 8873.98 53435.23 88888.00 2010-07-16 14:01:00.000 197 508.05 8872.65 53434.99 88888.00 2010-07-16 14:02:00.000 197 509.66 8870.53 53435.15 88888.00 2010-07-16 14:03:00.000 197 510.26 8871.20 53434.99 88888.00 2010-07-16 14:04:00.000 197 510.42 8867.47 53434.63 88888.00 2010-07-16 14:05:00.000 197 509.61 8860.23 53433.58 88888.00 2010-07-16 14:06:00.000 197 509.19 8855.17 53430.65 88888.00 2010-07-16 14:07:00.000 197 508.83 8856.78 53427.06 88888.00 2010-07-16 14:08:00.000 197 509.28 8859.50 53424.69 88888.00 2010-07-16 14:09:00.000 197 509.44 8861.26 53423.81 88888.00 2010-07-16 14:10:00.000 197 509.22 8863.04 53424.21 88888.00 2010-07-16 14:11:00.000 197 509.08 8864.82 53425.01 88888.00 2010-07-16 14:12:00.000 197 508.67 8867.11 53425.98 88888.00 2010-07-16 14:13:00.000 197 508.31 8869.44 53426.98 88888.00 2010-07-16 14:14:00.000 197 507.61 8870.32 53428.23 88888.00 2010-07-16 14:15:00.000 197 507.58 8869.72 53429.20 88888.00 2010-07-16 14:16:00.000 197 507.74 8872.95 53429.40 88888.00 2010-07-16 14:17:00.000 197 507.25 8876.63 53430.00 88888.00 2010-07-16 14:18:00.000 197 506.51 8877.23 53430.00 88888.00 2010-07-16 14:19:00.000 197 505.97 8875.90 53429.88 88888.00 2010-07-16 14:20:00.000 197 505.85 8876.85 53429.16 88888.00 2010-07-16 14:21:00.000 197 506.29 8880.64 53427.99 88888.00 2010-07-16 14:22:00.000 197 505.81 8882.69 53426.74 88888.00 2010-07-16 14:23:00.000 197 505.04 8883.25 53425.37 88888.00 2010-07-16 14:24:00.000 197 505.10 8883.13 53424.17 88888.00 2010-07-16 14:25:00.000 197 505.68 8884.23 53422.40 88888.00 2010-07-16 14:26:00.000 197 506.02 8884.41 53420.91 88888.00 2010-07-16 14:27:00.000 197 505.59 8883.67 53420.83 88888.00 2010-07-16 14:28:00.000 197 504.80 8884.87 53419.90 88888.00 2010-07-16 14:29:00.000 197 504.83 8889.37 53419.10 88888.00 2010-07-16 14:30:00.000 197 506.50 8892.74 53420.59 88888.00 2010-07-16 14:31:00.000 197 507.67 8890.76 53422.44 88888.00 2010-07-16 14:32:00.000 197 507.70 8888.45 53422.44 88888.00 2010-07-16 14:33:00.000 197 506.91 8887.63 53421.59 88888.00 2010-07-16 14:34:00.000 197 506.03 8887.75 53420.26 88888.00 2010-07-16 14:35:00.000 197 505.69 8886.70 53419.58 88888.00 2010-07-16 14:36:00.000 197 505.58 8885.14 53418.49 88888.00 2010-07-16 14:37:00.000 197 505.54 8882.28 53417.25 88888.00 2010-07-16 14:38:00.000 197 505.83 8879.87 53415.24 88888.00 2010-07-16 14:39:00.000 197 505.78 8880.86 53412.74 88888.00 2010-07-16 14:40:00.000 197 505.70 8879.30 53411.45 88888.00 2010-07-16 14:41:00.000 197 505.74 8875.45 53410.33 88888.00 2010-07-16 14:42:00.000 197 505.97 8873.99 53408.60 88888.00 2010-07-16 14:43:00.000 197 506.39 8874.52 53407.31 88888.00 2010-07-16 14:44:00.000 197 506.63 8875.21 53406.42 88888.00 2010-07-16 14:45:00.000 197 506.77 8874.50 53406.30 88888.00 2010-07-16 14:46:00.000 197 507.14 8873.44 53405.94 88888.00 2010-07-16 14:47:00.000 197 507.18 8873.13 53405.38 88888.00 2010-07-16 14:48:00.000 197 506.68 8872.15 53404.82 88888.00 2010-07-16 14:49:00.000 197 506.70 8871.12 53404.45 88888.00 2010-07-16 14:50:00.000 197 507.04 8870.42 53404.90 88888.00 2010-07-16 14:51:00.000 197 507.18 8869.15 53405.26 88888.00 2010-07-16 14:52:00.000 197 506.79 8866.23 53405.10 88888.00 2010-07-16 14:53:00.000 197 506.58 8864.55 53404.73 88888.00 2010-07-16 14:54:00.000 197 506.61 8863.24 53404.65 88888.00 2010-07-16 14:55:00.000 197 506.69 8863.44 53403.49 88888.00 2010-07-16 14:56:00.000 197 506.59 8864.83 53402.88 88888.00 2010-07-16 14:57:00.000 197 506.56 8866.98 53402.80 88888.00 2010-07-16 14:58:00.000 197 506.64 8868.93 53403.53 88888.00 2010-07-16 14:59:00.000 197 506.53 8869.68 53404.73 88888.00 2010-07-16 15:00:00.000 197 506.33 8870.03 53405.30 88888.00 2010-07-16 15:01:00.000 197 506.13 8869.98 53405.90 88888.00 2010-07-16 15:02:00.000 197 506.33 8869.67 53406.38 88888.00 2010-07-16 15:03:00.000 197 506.78 8870.21 53406.42 88888.00 2010-07-16 15:04:00.000 197 507.18 8869.59 53406.83 88888.00 2010-07-16 15:05:00.000 197 507.18 8869.03 53406.79 88888.00 2010-07-16 15:06:00.000 197 507.08 8868.83 53406.10 88888.00 2010-07-16 15:07:00.000 197 506.82 8868.10 53406.22 88888.00 2010-07-16 15:08:00.000 197 506.92 8867.75 53406.10 88888.00 2010-07-16 15:09:00.000 197 507.24 8869.39 53405.94 88888.00 2010-07-16 15:10:00.000 197 507.05 8869.82 53405.66 88888.00 2010-07-16 15:11:00.000 197 506.72 8869.69 53405.14 88888.00 2010-07-16 15:12:00.000 197 506.35 8870.98 53404.82 88888.00 2010-07-16 15:13:00.000 197 505.85 8871.96 53404.73 88888.00 2010-07-16 15:14:00.000 197 505.56 8872.70 53405.82 88888.00 2010-07-16 15:15:00.000 197 505.73 8873.46 53407.47 88888.00 2010-07-16 15:16:00.000 197 506.29 8874.04 53409.16 88888.00 2010-07-16 15:17:00.000 197 506.66 8874.30 53410.57 88888.00 2010-07-16 15:18:00.000 197 506.71 8874.66 53411.01 88888.00 2010-07-16 15:19:00.000 197 506.65 8875.89 53410.89 88888.00 2010-07-16 15:20:00.000 197 506.60 8876.76 53410.53 88888.00 2010-07-16 15:21:00.000 197 506.61 8877.24 53410.21 88888.00 2010-07-16 15:22:00.000 197 506.62 8876.60 53409.93 88888.00 2010-07-16 15:23:00.000 197 506.37 8877.03 53409.00 88888.00 2010-07-16 15:24:00.000 197 506.15 8877.34 53408.32 88888.00 2010-07-16 15:25:00.000 197 505.90 8876.05 53408.15 88888.00 2010-07-16 15:26:00.000 197 505.81 8875.25 53407.11 88888.00 2010-07-16 15:27:00.000 197 505.69 8874.93 53405.66 88888.00 2010-07-16 15:28:00.000 197 505.62 8874.93 53404.13 88888.00 2010-07-16 15:29:00.000 197 505.40 8876.39 53402.16 88888.00 2010-07-16 15:30:00.000 197 505.23 8877.30 53401.19 88888.00 2010-07-16 15:31:00.000 197 505.25 8877.93 53400.43 88888.00 2010-07-16 15:32:00.000 197 505.05 8879.08 53399.50 88888.00 2010-07-16 15:33:00.000 197 505.18 8879.28 53399.95 88888.00 2010-07-16 15:34:00.000 197 505.55 8878.54 53400.79 88888.00 2010-07-16 15:35:00.000 197 505.71 8877.04 53401.72 88888.00 2010-07-16 15:36:00.000 197 505.86 8874.54 53402.28 88888.00 2010-07-16 15:37:00.000 197 505.81 8873.11 53401.15 88888.00 2010-07-16 15:38:00.000 197 505.78 8872.43 53399.71 88888.00 2010-07-16 15:39:00.000 197 505.56 8871.98 53398.38 88888.00 2010-07-16 15:40:00.000 197 505.63 8871.15 53397.77 88888.00 2010-07-16 15:41:00.000 197 505.65 8870.20 53397.61 88888.00 2010-07-16 15:42:00.000 197 505.79 8868.89 53397.77 88888.00 2010-07-16 15:43:00.000 197 505.76 8867.46 53397.37 88888.00 2010-07-16 15:44:00.000 197 505.52 8866.50 53396.77 88888.00 2010-07-16 15:45:00.000 197 505.36 8866.13 53396.33 88888.00 2010-07-16 15:46:00.000 197 505.33 8865.45 53396.25 88888.00 2010-07-16 15:47:00.000 197 505.50 8864.90 53396.81 88888.00 2010-07-16 15:48:00.000 197 505.73 8864.99 53397.17 88888.00 2010-07-16 15:49:00.000 197 506.06 8864.89 53397.94 88888.00 2010-07-16 15:50:00.000 197 506.20 8864.10 53398.26 88888.00 2010-07-16 15:51:00.000 197 505.98 8863.57 53397.98 88888.00 2010-07-16 15:52:00.000 197 505.90 8864.13 53397.69 88888.00 2010-07-16 15:53:00.000 197 506.17 8864.85 53398.46 88888.00 2010-07-16 15:54:00.000 197 506.17 8865.93 53399.10 88888.00 2010-07-16 15:55:00.000 197 506.38 8866.13 53400.43 88888.00 2010-07-16 15:56:00.000 197 506.71 8864.80 53402.00 88888.00 2010-07-16 15:57:00.000 197 506.57 8863.76 53402.28 88888.00 2010-07-16 15:58:00.000 197 506.51 8862.64 53402.76 88888.00 2010-07-16 15:59:00.000 197 506.67 8861.26 53403.89 88888.00 2010-07-16 16:00:00.000 197 506.76 8859.47 53405.22 88888.00 2010-07-16 16:01:00.000 197 506.79 8857.56 53405.94 88888.00 2010-07-16 16:02:00.000 197 506.33 8855.36 53405.58 88888.00 2010-07-16 16:03:00.000 197 506.22 8855.71 53405.06 88888.00 2010-07-16 16:04:00.000 197 506.40 8855.88 53405.58 88888.00 2010-07-16 16:05:00.000 197 506.33 8855.68 53406.63 88888.00 2010-07-16 16:06:00.000 197 506.36 8855.20 53406.75 88888.00 2010-07-16 16:07:00.000 197 506.48 8853.62 53407.07 88888.00 2010-07-16 16:08:00.000 197 506.46 8852.74 53406.59 88888.00 2010-07-16 16:09:00.000 197 506.47 8851.03 53407.07 88888.00 2010-07-16 16:10:00.000 197 506.65 8848.18 53407.71 88888.00 2010-07-16 16:11:00.000 197 506.49 8844.75 53407.11 88888.00 2010-07-16 16:12:00.000 197 506.17 8842.31 53405.34 88888.00 2010-07-16 16:13:00.000 197 505.78 8841.90 53403.05 88888.00 2010-07-16 16:14:00.000 197 505.47 8843.51 53401.15 88888.00 2010-07-16 16:15:00.000 197 505.21 8846.25 53399.95 88888.00 2010-07-16 16:16:00.000 197 504.94 8848.18 53399.79 88888.00 2010-07-16 16:17:00.000 197 504.69 8851.59 53399.26 88888.00 2010-07-16 16:18:00.000 197 505.04 8856.73 53399.63 88888.00 2010-07-16 16:19:00.000 197 505.87 8861.42 53401.92 88888.00 2010-07-16 16:20:00.000 197 506.55 8862.25 53406.02 88888.00 2010-07-16 16:21:00.000 197 506.72 8860.50 53409.32 88888.00 2010-07-16 16:22:00.000 197 506.91 8858.96 53411.17 88888.00 2010-07-16 16:23:00.000 197 507.19 8860.52 53411.41 88888.00 2010-07-16 16:24:00.000 197 507.71 8862.38 53412.38 88888.00 2010-07-16 16:25:00.000 197 508.32 8860.89 53415.36 88888.00 2010-07-16 16:26:00.000 197 508.68 8857.17 53418.21 88888.00 2010-07-16 16:27:00.000 197 508.66 8852.76 53419.54 88888.00 2010-07-16 16:28:00.000 197 508.51 8850.80 53418.53 88888.00 2010-07-16 16:29:00.000 197 508.47 8850.36 53416.64 88888.00 2010-07-16 16:30:00.000 197 508.20 8849.99 53415.20 88888.00 2010-07-16 16:31:00.000 197 508.11 8850.11 53414.63 88888.00 2010-07-16 16:32:00.000 197 507.78 8849.50 53414.11 88888.00 2010-07-16 16:33:00.000 197 507.40 8849.24 53413.63 88888.00 2010-07-16 16:34:00.000 197 507.23 8850.35 53412.90 88888.00 2010-07-16 16:35:00.000 197 507.60 8850.88 53412.86 88888.00 2010-07-16 16:36:00.000 197 507.87 8851.81 53413.47 88888.00 2010-07-16 16:37:00.000 197 508.19 8848.84 53415.20 88888.00 2010-07-16 16:38:00.000 197 508.00 8846.33 53415.76 88888.00 2010-07-16 16:39:00.000 197 507.87 8845.25 53415.40 88888.00 2010-07-16 16:40:00.000 197 507.51 8846.42 53413.91 88888.00 2010-07-16 16:41:00.000 197 507.32 8849.68 53412.38 88888.00 2010-07-16 16:42:00.000 197 507.30 8852.58 53412.02 88888.00 2010-07-16 16:43:00.000 197 507.35 8854.69 53412.38 88888.00 2010-07-16 16:44:00.000 197 507.37 8855.68 53413.34 88888.00 2010-07-16 16:45:00.000 197 507.48 8856.04 53414.63 88888.00 2010-07-16 16:46:00.000 197 507.66 8855.81 53415.72 88888.00 2010-07-16 16:47:00.000 197 507.90 8854.47 53416.68 88888.00 2010-07-16 16:48:00.000 197 507.85 8852.84 53416.85 88888.00 2010-07-16 16:49:00.000 197 507.55 8852.07 53415.60 88888.00 2010-07-16 16:50:00.000 197 507.32 8852.06 53415.07 88888.00 2010-07-16 16:51:00.000 197 507.12 8853.32 53414.27 88888.00 2010-07-16 16:52:00.000 197 507.16 8853.96 53414.35 88888.00 2010-07-16 16:53:00.000 197 507.07 8854.36 53414.87 88888.00 2010-07-16 16:54:00.000 197 507.32 8855.12 53415.16 88888.00 2010-07-16 16:55:00.000 197 507.69 8855.70 53415.03 88888.00 2010-07-16 16:56:00.000 197 507.75 8855.34 53414.95 88888.00 2010-07-16 16:57:00.000 197 507.56 8855.17 53414.95 88888.00 2010-07-16 16:58:00.000 197 507.56 8854.82 53415.12 88888.00 2010-07-16 16:59:00.000 197 507.45 8855.72 53414.31 88888.00 2010-07-16 17:00:00.000 197 507.07 8858.09 53413.51 88888.00 2010-07-16 17:01:00.000 197 507.03 8861.79 53412.54 88888.00 2010-07-16 17:02:00.000 197 507.21 8864.54 53412.58 88888.00 2010-07-16 17:03:00.000 197 507.61 8865.67 53413.30 88888.00 2010-07-16 17:04:00.000 197 508.39 8865.98 53414.51 88888.00 2010-07-16 17:05:00.000 197 508.91 8864.02 53416.56 88888.00 2010-07-16 17:06:00.000 197 508.98 8862.23 53418.25 88888.00 2010-07-16 17:07:00.000 197 508.87 8860.52 53419.94 88888.00 2010-07-16 17:08:00.000 197 508.73 8860.47 53420.79 88888.00 2010-07-16 17:09:00.000 197 508.59 8859.35 53421.31 88888.00 2010-07-16 17:10:00.000 197 508.30 8859.30 53421.23 88888.00 2010-07-16 17:11:00.000 197 508.59 8859.27 53421.95 88888.00 2010-07-16 17:12:00.000 197 508.81 8857.65 53423.89 88888.00 2010-07-16 17:13:00.000 197 508.67 8856.10 53425.01 88888.00 2010-07-16 17:14:00.000 197 508.33 8855.29 53425.01 88888.00 2010-07-16 17:15:00.000 197 508.10 8855.36 53424.17 88888.00 2010-07-16 17:16:00.000 197 508.25 8856.04 53423.20 88888.00 2010-07-16 17:17:00.000 197 508.61 8858.12 53422.28 88888.00 2010-07-16 17:18:00.000 197 508.86 8860.16 53422.08 88888.00 2010-07-16 17:19:00.000 197 508.81 8861.03 53422.32 88888.00 2010-07-16 17:20:00.000 197 508.70 8860.55 53423.12 88888.00 2010-07-16 17:21:00.000 197 508.71 8860.15 53423.16 88888.00 2010-07-16 17:22:00.000 197 508.66 8859.99 53422.80 88888.00 2010-07-16 17:23:00.000 197 508.89 8860.24 53422.16 88888.00 2010-07-16 17:24:00.000 197 508.90 8860.60 53421.79 88888.00 2010-07-16 17:25:00.000 197 509.00 8861.48 53421.75 88888.00 2010-07-16 17:26:00.000 197 508.74 8863.53 53421.39 88888.00 2010-07-16 17:27:00.000 197 508.41 8865.79 53421.67 88888.00 2010-07-16 17:28:00.000 197 508.12 8868.12 53422.08 88888.00 2010-07-16 17:29:00.000 197 507.95 8871.37 53422.32 88888.00 2010-07-16 17:30:00.000 197 507.79 8873.27 53423.48 88888.00 2010-07-16 17:31:00.000 197 507.68 8873.39 53424.77 88888.00 2010-07-16 17:32:00.000 197 507.77 8873.19 53425.29 88888.00 2010-07-16 17:33:00.000 197 507.75 8872.44 53425.82 88888.00 2010-07-16 17:34:00.000 197 507.54 8872.23 53425.13 88888.00 2010-07-16 17:35:00.000 197 507.44 8872.58 53424.61 88888.00 2010-07-16 17:36:00.000 197 507.38 8872.58 53424.05 88888.00 2010-07-16 17:37:00.000 197 507.20 8872.73 53423.24 88888.00 2010-07-16 17:38:00.000 197 507.27 8873.17 53422.44 88888.00 2010-07-16 17:39:00.000 197 507.44 8872.70 53422.48 88888.00 2010-07-16 17:40:00.000 197 507.77 8872.91 53422.28 88888.00 2010-07-16 17:41:00.000 197 507.89 8872.16 53423.00 88888.00 2010-07-16 17:42:00.000 197 508.00 8871.25 53423.32 88888.00 2010-07-16 17:43:00.000 197 508.17 8870.43 53423.85 88888.00 2010-07-16 17:44:00.000 197 508.02 8868.55 53424.17 88888.00 2010-07-16 17:45:00.000 197 507.87 8867.47 53422.80 88888.00 2010-07-16 17:46:00.000 197 507.74 8867.15 53421.51 88888.00 2010-07-16 17:47:00.000 197 507.49 8867.26 53420.43 88888.00 2010-07-16 17:48:00.000 197 507.70 8868.50 53419.38 88888.00 2010-07-16 17:49:00.000 197 508.06 8870.22 53418.13 88888.00 2010-07-16 17:50:00.000 197 508.46 8871.67 53416.97 88888.00 2010-07-16 17:51:00.000 197 508.55 8872.55 53415.32 88888.00 2010-07-16 17:52:00.000 197 508.56 8873.43 53413.55 88888.00 2010-07-16 17:53:00.000 197 508.71 8874.94 53411.70 88888.00 2010-07-16 17:54:00.000 197 508.48 8876.28 53410.01 88888.00 2010-07-16 17:55:00.000 197 507.81 8876.69 53409.28 88888.00 2010-07-16 17:56:00.000 197 507.59 8876.01 53409.20 88888.00 2010-07-16 17:57:00.000 197 507.40 8874.57 53409.68 88888.00 2010-07-16 17:58:00.000 197 507.03 8873.91 53409.28 88888.00 2010-07-16 17:59:00.000 197 506.83 8873.71 53408.64 88888.00 2010-07-16 18:00:00.000 197 506.62 8873.58 53408.24 88888.00 2010-07-16 18:01:00.000 197 506.63 8873.06 53407.63 88888.00 2010-07-16 18:02:00.000 197 506.64 8872.67 53407.35 88888.00 2010-07-16 18:03:00.000 197 506.49 8872.62 53406.87 88888.00 2010-07-16 18:04:00.000 197 506.43 8872.74 53406.42 88888.00 2010-07-16 18:05:00.000 197 506.60 8873.14 53406.91 88888.00 2010-07-16 18:06:00.000 197 506.64 8872.67 53408.03 88888.00 2010-07-16 18:07:00.000 197 506.78 8872.00 53409.04 88888.00 2010-07-16 18:08:00.000 197 506.86 8871.56 53409.76 88888.00 2010-07-16 18:09:00.000 197 506.86 8871.80 53410.01 88888.00 2010-07-16 18:10:00.000 197 507.04 8872.84 53410.09 88888.00 2010-07-16 18:11:00.000 197 506.84 8873.07 53409.97 88888.00 2010-07-16 18:12:00.000 197 506.73 8873.27 53409.76 88888.00 2010-07-16 18:13:00.000 197 506.76 8873.94 53409.93 88888.00 2010-07-16 18:14:00.000 197 506.27 8874.60 53409.60 88888.00 2010-07-16 18:15:00.000 197 505.58 8875.72 53407.63 88888.00 2010-07-16 18:16:00.000 197 506.05 8878.13 53407.59 88888.00 2010-07-16 18:17:00.000 197 505.46 8878.42 53407.27 88888.00 2010-07-16 18:18:00.000 197 505.05 8879.04 53406.63 88888.00 2010-07-16 18:19:00.000 197 505.07 8878.64 53406.99 88888.00 2010-07-16 18:20:00.000 197 505.47 8876.63 53408.19 88888.00 2010-07-16 18:21:00.000 197 505.57 8874.69 53408.76 88888.00 2010-07-16 18:22:00.000 197 505.76 8873.62 53409.93 88888.00 2010-07-16 18:23:00.000 197 506.22 8873.16 53410.85 88888.00 2010-07-16 18:24:00.000 197 506.49 8872.82 53411.41 88888.00 2010-07-16 18:25:00.000 197 506.33 8872.45 53411.49 88888.00 2010-07-16 18:26:00.000 197 506.21 8872.09 53411.53 88888.00 2010-07-16 18:27:00.000 197 506.23 8871.53 53411.86 88888.00 2010-07-16 18:28:00.000 197 506.36 8871.62 53412.42 88888.00 2010-07-16 18:29:00.000 197 506.48 8872.18 53413.34 88888.00 2010-07-16 18:30:00.000 197 506.54 8872.34 53413.30 88888.00 2010-07-16 18:31:00.000 197 506.51 8872.78 53412.10 88888.00 2010-07-16 18:32:00.000 197 506.53 8873.93 53411.17 88888.00 2010-07-16 18:33:00.000 197 506.36 8874.28 53409.64 88888.00 2010-07-16 18:34:00.000 197 506.47 8874.25 53409.20 88888.00 2010-07-16 18:35:00.000 197 507.12 8874.32 53409.72 88888.00 2010-07-16 18:36:00.000 197 506.90 8873.47 53409.68 88888.00 2010-07-16 18:37:00.000 197 506.89 8872.24 53408.96 88888.00 2010-07-16 18:38:00.000 197 507.13 8871.45 53408.15 88888.00 2010-07-16 18:39:00.000 197 506.96 8870.61 53406.95 88888.00 2010-07-16 18:40:00.000 197 506.45 8870.19 53405.06 88888.00 2010-07-16 18:41:00.000 197 506.46 8870.23 53404.29 88888.00 2010-07-16 18:42:00.000 197 506.60 8869.68 53403.25 88888.00 2010-07-16 18:43:00.000 197 506.47 8869.20 53402.72 88888.00 2010-07-16 18:44:00.000 197 506.30 8869.67 53401.44 88888.00 2010-07-16 18:45:00.000 197 506.52 8871.07 53400.91 88888.00 2010-07-16 18:46:00.000 197 506.52 8870.67 53399.95 88888.00 2010-07-16 18:47:00.000 197 506.59 8871.11 53399.54 88888.00 2010-07-16 18:48:00.000 197 506.86 8872.28 53399.83 88888.00 2010-07-16 18:49:00.000 197 507.05 8873.48 53400.31 88888.00 2010-07-16 18:50:00.000 197 506.86 8874.15 53400.51 88888.00 2010-07-16 18:51:00.000 197 506.63 8874.29 53400.95 88888.00 2010-07-16 18:52:00.000 197 506.83 8874.82 53401.48 88888.00 2010-07-16 18:53:00.000 197 507.05 8875.55 53401.19 88888.00 2010-07-16 18:54:00.000 197 506.87 8875.78 53401.11 88888.00 2010-07-16 18:55:00.000 197 506.95 8876.54 53401.23 88888.00 2010-07-16 18:56:00.000 197 507.02 8876.86 53401.56 88888.00 2010-07-16 18:57:00.000 197 507.03 8877.53 53401.56 88888.00 2010-07-16 18:58:00.000 197 506.97 8878.36 53401.03 88888.00 2010-07-16 18:59:00.000 197 506.94 8878.68 53400.19 88888.00 2010-07-16 19:00:00.000 197 507.13 8878.89 53398.82 88888.00 2010-07-16 19:01:00.000 197 506.92 8878.24 53396.33 88888.00 2010-07-16 19:02:00.000 197 506.94 8877.93 53394.48 88888.00 2010-07-16 19:03:00.000 197 506.44 8876.83 53392.58 88888.00 2010-07-16 19:04:00.000 197 505.60 8875.72 53390.49 88888.00 2010-07-16 19:05:00.000 197 504.43 8873.88 53389.04 88888.00 2010-07-16 19:06:00.000 197 503.53 8872.73 53388.48 88888.00 2010-07-16 19:07:00.000 197 503.04 8872.63 53388.80 88888.00 2010-07-16 19:08:00.000 197 502.87 8871.95 53389.04 88888.00 2010-07-16 19:09:00.000 197 502.22 8870.65 53388.68 88888.00 2010-07-16 19:10:00.000 197 501.82 8869.44 53389.16 88888.00 2010-07-16 19:11:00.000 197 501.64 8868.72 53389.85 88888.00 2010-07-16 19:12:00.000 197 501.57 8868.08 53390.89 88888.00 2010-07-16 19:13:00.000 197 501.62 8867.33 53392.14 88888.00 2010-07-16 19:14:00.000 197 501.63 8865.34 53392.71 88888.00 2010-07-16 19:15:00.000 197 501.46 8863.35 53393.19 88888.00 2010-07-16 19:16:00.000 197 501.42 8862.03 53394.23 88888.00 2010-07-16 19:17:00.000 197 501.15 8859.04 53395.76 88888.00 2010-07-16 19:18:00.000 197 498.92 8854.86 53395.72 88888.00 2010-07-16 19:19:00.000 197 497.56 8851.51 53396.33 88888.00 2010-07-16 19:20:00.000 197 498.13 8844.58 53400.31 88888.00 2010-07-16 19:21:00.000 197 500.37 8837.19 53406.63 88888.00 2010-07-16 19:22:00.000 197 501.11 8830.50 53404.25 88888.00 2010-07-16 19:23:00.000 197 501.41 8832.50 53398.94 88888.00 2010-07-16 19:24:00.000 197 500.34 8834.52 53396.45 88888.00 2010-07-16 19:25:00.000 197 498.65 8840.54 53394.48 88888.00 2010-07-16 19:26:00.000 197 499.44 8843.91 53394.39 88888.00 2010-07-16 19:27:00.000 197 500.53 8848.21 53396.97 88888.00 2010-07-16 19:28:00.000 197 500.91 8851.12 53401.96 88888.00 2010-07-16 19:29:00.000 197 500.35 8853.49 53404.37 88888.00 2010-07-16 19:30:00.000 197 499.62 8854.65 53406.18 88888.00 2010-07-16 19:31:00.000 197 498.25 8836.95 53405.94 88888.00 2010-07-16 19:32:00.000 197 499.65 8825.71 53405.78 88888.00 2010-07-16 19:33:00.000 197 505.59 8831.43 53405.86 88888.00 2010-07-16 19:34:00.000 197 505.81 8804.77 53417.29 88888.00 2010-07-16 19:35:00.000 197 505.36 8796.32 53412.26 88888.00 2010-07-16 19:36:00.000 197 499.21 8815.08 53397.73 88888.00 2010-07-16 19:37:00.000 197 497.46 8828.69 53389.33 88888.00 2010-07-16 19:38:00.000 197 498.71 8812.28 53384.22 88888.00 2010-07-16 19:39:00.000 197 500.48 8801.01 53372.83 88888.00 2010-07-16 19:40:00.000 197 504.43 8813.74 53372.87 88888.00 2010-07-16 19:41:00.000 197 506.87 8815.31 53383.93 88888.00 2010-07-16 19:42:00.000 197 511.15 8798.05 53391.90 88888.00 2010-07-16 19:43:00.000 197 512.63 8796.05 53382.89 88888.00 2010-07-16 19:44:00.000 197 508.80 8794.09 53373.88 88888.00 2010-07-16 19:45:00.000 197 503.18 8812.09 53367.88 88888.00 2010-07-16 19:46:00.000 197 504.15 8822.15 53370.30 88888.00 2010-07-16 19:47:00.000 197 500.63 8826.66 53374.28 88888.00 2010-07-16 19:48:00.000 197 500.30 8827.84 53377.34 88888.00 2010-07-16 19:49:00.000 197 500.40 8829.63 53375.69 88888.00 2010-07-16 19:50:00.000 197 500.07 8838.92 53379.51 88888.00 2010-07-16 19:51:00.000 197 500.62 8839.38 53385.74 88888.00 2010-07-16 19:52:00.000 197 499.78 8841.82 53388.48 88888.00 2010-07-16 19:53:00.000 197 498.95 8845.20 53394.03 88888.00 2010-07-16 19:54:00.000 197 499.37 8843.39 53397.69 88888.00 2010-07-16 19:55:00.000 197 499.43 8842.80 53400.39 88888.00 2010-07-16 19:56:00.000 197 499.80 8843.49 53403.81 88888.00 2010-07-16 19:57:00.000 197 500.23 8842.87 53407.67 88888.00 2010-07-16 19:58:00.000 197 500.65 8843.16 53411.13 88888.00 2010-07-16 19:59:00.000 197 501.33 8844.06 53415.44 88888.00 2010-07-16 20:00:00.000 197 501.71 8845.87 53418.74 88888.00 2010-07-16 20:01:00.000 197 501.87 8848.14 53420.91 88888.00 2010-07-16 20:02:00.000 197 501.43 8850.15 53421.83 88888.00 2010-07-16 20:03:00.000 197 501.31 8852.33 53422.04 88888.00 2010-07-16 20:04:00.000 197 501.39 8856.43 53421.19 88888.00 2010-07-16 20:05:00.000 197 501.61 8858.23 53422.72 88888.00 2010-07-16 20:06:00.000 197 501.52 8858.82 53423.97 88888.00 2010-07-16 20:07:00.000 197 501.44 8859.05 53424.93 88888.00 2010-07-16 20:08:00.000 197 501.66 8859.66 53425.25 88888.00 2010-07-16 20:09:00.000 197 502.31 8860.24 53425.94 88888.00 2010-07-16 20:10:00.000 197 503.18 8860.99 53426.38 88888.00 2010-07-16 20:11:00.000 197 503.74 8861.57 53426.86 88888.00 2010-07-16 20:12:00.000 197 504.01 8862.22 53427.23 88888.00 2010-07-16 20:13:00.000 197 504.27 8862.79 53427.55 88888.00 2010-07-16 20:14:00.000 197 504.62 8863.40 53428.03 88888.00 2010-07-16 20:15:00.000 197 504.98 8863.69 53428.59 88888.00 2010-07-16 20:16:00.000 197 505.28 8864.14 53429.04 88888.00 2010-07-16 20:17:00.000 197 505.38 8864.30 53429.44 88888.00 2010-07-16 20:18:00.000 197 505.64 8864.23 53429.20 88888.00 2010-07-16 20:19:00.000 197 505.72 8864.00 53429.00 88888.00 2010-07-16 20:20:00.000 197 506.11 8863.62 53428.75 88888.00 2010-07-16 20:21:00.000 197 506.36 8862.87 53428.31 88888.00 2010-07-16 20:22:00.000 197 506.86 8862.78 53427.55 88888.00 2010-07-16 20:23:00.000 197 507.20 8863.07 53427.27 88888.00 2010-07-16 20:24:00.000 197 507.21 8864.06 53426.62 88888.00 2010-07-16 20:25:00.000 197 507.45 8865.19 53426.06 88888.00 2010-07-16 20:26:00.000 197 507.95 8865.37 53426.54 88888.00 2010-07-16 20:27:00.000 197 508.03 8865.61 53426.58 88888.00 2010-07-16 20:28:00.000 197 508.59 8866.83 53426.86 88888.00 2010-07-16 20:29:00.000 197 510.07 8867.85 53429.40 88888.00 2010-07-16 20:30:00.000 197 509.04 8868.68 53430.40 88888.00 2010-07-16 20:31:00.000 197 509.45 8868.89 53431.29 88888.00 2010-07-16 20:32:00.000 197 509.49 8867.70 53431.45 88888.00 2010-07-16 20:33:00.000 197 509.00 8867.40 53430.40 88888.00 2010-07-16 20:34:00.000 197 508.61 8868.30 53429.32 88888.00 2010-07-16 20:35:00.000 197 508.72 8868.78 53429.04 88888.00 2010-07-16 20:36:00.000 197 508.80 8868.82 53428.75 88888.00 2010-07-16 20:37:00.000 197 508.97 8869.75 53428.07 88888.00 2010-07-16 20:38:00.000 197 508.88 8870.74 53428.15 88888.00 2010-07-16 20:39:00.000 197 508.08 8870.10 53428.27 88888.00 2010-07-16 20:40:00.000 197 508.11 8870.82 53427.55 88888.00 2010-07-16 20:41:00.000 197 508.74 8870.93 53428.59 88888.00 2010-07-16 20:42:00.000 197 509.69 8871.57 53429.64 88888.00 2010-07-16 20:43:00.000 197 509.99 8871.66 53430.89 88888.00 2010-07-16 20:44:00.000 197 509.08 8869.87 53431.73 88888.00 2010-07-16 20:45:00.000 197 508.72 8869.93 53431.93 88888.00 2010-07-16 20:46:00.000 197 509.27 8870.75 53432.98 88888.00 2010-07-16 20:47:00.000 197 508.80 8870.89 53433.74 88888.00 2010-07-16 20:48:00.000 197 508.09 8871.30 53433.18 88888.00 2010-07-16 20:49:00.000 197 508.11 8871.74 53433.22 88888.00 2010-07-16 20:50:00.000 197 507.32 8870.27 53432.90 88888.00 2010-07-16 20:51:00.000 197 506.67 8867.90 53432.09 88888.00 2010-07-16 20:52:00.000 197 506.82 8869.13 53430.97 88888.00 2010-07-16 20:53:00.000 197 507.02 8870.81 53430.97 88888.00 2010-07-16 20:54:00.000 197 507.82 8870.69 53432.94 88888.00 2010-07-16 20:55:00.000 197 508.45 8870.80 53435.07 88888.00 2010-07-16 20:56:00.000 197 507.89 8869.10 53436.44 88888.00 2010-07-16 20:57:00.000 197 507.47 8869.44 53436.00 88888.00 2010-07-16 20:58:00.000 197 507.40 8869.64 53436.44 88888.00 2010-07-16 20:59:00.000 197 507.31 8869.39 53437.20 88888.00 2010-07-16 21:00:00.000 197 507.74 8869.06 53437.04 88888.00 2010-07-16 21:01:00.000 197 507.51 8867.42 53437.36 88888.00 2010-07-16 21:02:00.000 197 506.99 8865.84 53435.84 88888.00 2010-07-16 21:03:00.000 197 507.34 8865.02 53434.83 88888.00 2010-07-16 21:04:00.000 197 508.29 8865.18 53434.55 88888.00 2010-07-16 21:05:00.000 197 509.24 8865.62 53434.95 88888.00 2010-07-16 21:06:00.000 197 509.84 8866.05 53435.71 88888.00 2010-07-16 21:07:00.000 197 508.69 8866.43 53435.31 88888.00 2010-07-16 21:08:00.000 197 508.85 8870.22 53435.47 88888.00 2010-07-16 21:09:00.000 197 508.57 8871.64 53436.80 88888.00 2010-07-16 21:10:00.000 197 507.49 8869.52 53436.80 88888.00 2010-07-16 21:11:00.000 197 506.23 8868.31 53434.91 88888.00 2010-07-16 21:12:00.000 197 505.58 8869.56 53433.78 88888.00 2010-07-16 21:13:00.000 197 505.22 8871.57 53433.78 88888.00 2010-07-16 21:14:00.000 197 504.76 8872.07 53435.23 88888.00 2010-07-16 21:15:00.000 197 504.86 8871.16 53436.24 88888.00 2010-07-16 21:16:00.000 197 505.19 8870.30 53437.93 88888.00 2010-07-16 21:17:00.000 197 505.39 8872.17 53439.42 88888.00 2010-07-16 21:18:00.000 197 504.36 8875.03 53440.62 88888.00 2010-07-16 21:19:00.000 197 503.55 8872.93 53440.90 88888.00 2010-07-16 21:20:00.000 197 505.34 8869.51 53441.23 88888.00 2010-07-16 21:21:00.000 197 505.36 8869.59 53440.99 88888.00 2010-07-16 21:22:00.000 197 504.90 8871.20 53440.86 88888.00 2010-07-16 21:23:00.000 197 504.74 8872.15 53441.03 88888.00 2010-07-16 21:24:00.000 197 504.88 8872.15 53441.67 88888.00 2010-07-16 21:25:00.000 197 504.75 8871.59 53441.43 88888.00 2010-07-16 21:26:00.000 197 504.52 8871.74 53440.46 88888.00 2010-07-16 21:27:00.000 197 504.49 8872.45 53439.78 88888.00 2010-07-16 21:28:00.000 197 504.45 8873.29 53439.05 88888.00 2010-07-16 21:29:00.000 197 504.67 8873.69 53438.37 88888.00 2010-07-16 21:30:00.000 197 505.86 8870.52 53439.09 88888.00 2010-07-16 21:31:00.000 197 508.64 8865.08 53442.51 88888.00 2010-07-16 21:32:00.000 197 506.99 8872.96 53439.58 88888.00 2010-07-16 21:33:00.000 197 507.07 8874.19 53440.18 88888.00 2010-07-16 21:34:00.000 197 508.04 8871.57 53441.91 88888.00 2010-07-16 21:35:00.000 197 507.19 8871.74 53440.30 88888.00 2010-07-16 21:36:00.000 197 507.55 8871.95 53440.30 88888.00 2010-07-16 21:37:00.000 197 508.07 8871.73 53441.27 88888.00 2010-07-16 21:38:00.000 197 507.98 8871.65 53441.67 88888.00 2010-07-16 21:39:00.000 197 507.17 8872.29 53441.15 88888.00 2010-07-16 21:40:00.000 197 507.66 8871.64 53442.03 88888.00 2010-07-16 21:41:00.000 197 507.94 8870.26 53442.27 88888.00 2010-07-16 21:42:00.000 197 507.24 8871.34 53441.19 88888.00 2010-07-16 21:43:00.000 197 507.22 8871.54 53440.54 88888.00 2010-07-16 21:44:00.000 197 506.84 8870.53 53439.90 88888.00 2010-07-16 21:45:00.000 197 506.16 8869.78 53438.33 88888.00 2010-07-16 21:46:00.000 197 505.70 8869.88 53437.32 88888.00 2010-07-16 21:47:00.000 197 505.65 8869.52 53436.84 88888.00 2010-07-16 21:48:00.000 197 505.49 8869.40 53436.40 88888.00 2010-07-16 21:49:00.000 197 505.59 8870.08 53436.36 88888.00 2010-07-16 21:50:00.000 197 506.02 8871.29 53436.68 88888.00 2010-07-16 21:51:00.000 197 506.44 8871.78 53437.57 88888.00 2010-07-16 21:52:00.000 197 506.71 8871.71 53438.33 88888.00 2010-07-16 21:53:00.000 197 506.93 8872.60 53438.61 88888.00 2010-07-16 21:54:00.000 197 507.22 8872.61 53439.58 88888.00 2010-07-16 21:55:00.000 197 507.52 8872.19 53440.70 88888.00 2010-07-16 21:56:00.000 197 507.88 8870.33 53442.23 88888.00 2010-07-16 21:57:00.000 197 506.68 8871.08 53441.67 88888.00 2010-07-16 21:58:00.000 197 506.37 8872.42 53442.47 88888.00 2010-07-16 21:59:00.000 197 507.66 8874.74 53444.93 88888.00 2010-07-16 22:00:00.000 197 508.92 8877.77 53448.79 88888.00 2010-07-16 22:01:00.000 197 508.92 8875.91 53457.96 88888.00 2010-07-16 22:02:00.000 197 508.91 8861.24 53472.33 88888.00 2010-07-16 22:03:00.000 197 511.21 8830.89 53492.08 88888.00 2010-07-16 22:04:00.000 197 511.11 8800.23 53499.97 88888.00 2010-07-16 22:05:00.000 197 511.27 8797.14 53497.35 88888.00 2010-07-16 22:06:00.000 197 521.77 8792.14 53489.18 88888.00 2010-07-16 22:07:00.000 197 521.02 8808.80 53497.11 88888.00 2010-07-16 22:08:00.000 197 518.51 8821.15 53500.53 88888.00 2010-07-16 22:09:00.000 197 519.36 8834.55 53501.17 88888.00 2010-07-16 22:10:00.000 197 518.14 8846.30 53501.54 88888.00 2010-07-16 22:11:00.000 197 516.95 8851.44 53496.75 88888.00 2010-07-16 22:12:00.000 197 518.76 8848.48 53501.86 88888.00 2010-07-16 22:13:00.000 197 520.48 8836.00 53514.09 88888.00 2010-07-16 22:14:00.000 197 516.83 8819.67 53514.61 88888.00 2010-07-16 22:15:00.000 197 519.77 8822.65 53514.73 88888.00 2010-07-16 22:16:00.000 197 523.64 8833.71 53522.50 88888.00 2010-07-16 22:17:00.000 197 525.82 8829.42 53528.05 88888.00 2010-07-16 22:18:00.000 197 525.24 8827.80 53524.31 88888.00 2010-07-16 22:19:00.000 197 524.23 8831.12 53520.16 88888.00 2010-07-16 22:20:00.000 197 522.46 8831.66 53519.20 88888.00 2010-07-16 22:21:00.000 197 519.81 8824.95 53521.13 88888.00 2010-07-16 22:22:00.000 197 517.39 8820.10 53519.20 88888.00 2010-07-16 22:23:00.000 197 517.36 8816.68 53515.78 88888.00 2010-07-16 22:24:00.000 197 519.97 8818.36 53513.69 88888.00 2010-07-16 22:25:00.000 197 519.56 8826.85 53513.36 88888.00 2010-07-16 22:26:00.000 197 518.55 8826.95 53513.73 88888.00 2010-07-16 22:27:00.000 197 518.65 8822.39 53513.24 88888.00 2010-07-16 22:28:00.000 197 519.20 8823.57 53512.04 88888.00 2010-07-16 22:29:00.000 197 519.10 8830.32 53510.03 88888.00 2010-07-16 22:30:00.000 197 518.37 8836.69 53508.17 88888.00 2010-07-16 22:31:00.000 197 518.40 8835.02 53507.37 88888.00 2010-07-16 22:32:00.000 197 518.53 8833.39 53506.73 88888.00 2010-07-16 22:33:00.000 197 518.71 8834.16 53507.49 88888.00 2010-07-16 22:34:00.000 197 518.52 8834.75 53508.62 88888.00 2010-07-16 22:35:00.000 197 518.17 8835.28 53509.10 88888.00 2010-07-16 22:36:00.000 197 518.26 8835.41 53509.46 88888.00 2010-07-16 22:37:00.000 197 518.06 8837.11 53510.15 88888.00 2010-07-16 22:38:00.000 197 517.02 8839.40 53511.23 88888.00 2010-07-16 22:39:00.000 197 516.04 8838.40 53511.59 88888.00 2010-07-16 22:40:00.000 197 516.24 8834.11 53510.63 88888.00 2010-07-16 22:41:00.000 197 516.56 8833.02 53508.22 88888.00 2010-07-16 22:42:00.000 197 517.29 8833.05 53506.44 88888.00 2010-07-16 22:43:00.000 197 517.51 8832.27 53505.44 88888.00 2010-07-16 22:44:00.000 197 517.54 8830.32 53504.43 88888.00 2010-07-16 22:45:00.000 197 517.77 8828.46 53502.26 88888.00 2010-07-16 22:46:00.000 197 519.39 8825.25 53500.85 88888.00 2010-07-16 22:47:00.000 197 519.81 8825.75 53499.65 88888.00 2010-07-16 22:48:00.000 197 519.19 8827.54 53499.08 88888.00 2010-07-16 22:49:00.000 197 518.76 8829.07 53499.08 88888.00 2010-07-16 22:50:00.000 197 518.14 8830.83 53499.20 88888.00 2010-07-16 22:51:00.000 197 517.68 8830.13 53498.72 88888.00 2010-07-16 22:52:00.000 197 517.37 8829.32 53497.27 88888.00 2010-07-16 22:53:00.000 197 517.13 8829.11 53495.74 88888.00 2010-07-16 22:54:00.000 197 517.08 8829.30 53493.85 88888.00 2010-07-16 22:55:00.000 197 517.18 8827.76 53492.16 88888.00 2010-07-16 22:56:00.000 197 517.70 8825.88 53490.43 88888.00 2010-07-16 22:57:00.000 197 518.02 8824.98 53488.78 88888.00 2010-07-16 22:58:00.000 197 518.52 8823.37 53487.90 88888.00 2010-07-16 22:59:00.000 197 518.69 8821.40 53486.45 88888.00 2010-07-16 23:00:00.000 197 518.49 8820.11 53484.32 88888.00 2010-07-16 23:01:00.000 197 518.89 8818.62 53482.47 88888.00 2010-07-16 23:02:00.000 197 518.95 8820.42 53480.29 88888.00 2010-07-16 23:03:00.000 197 519.12 8822.73 53478.76 88888.00 2010-07-16 23:04:00.000 197 519.27 8824.13 53477.03 88888.00 2010-07-16 23:05:00.000 197 520.03 8826.36 53476.35 88888.00 2010-07-16 23:06:00.000 197 520.22 8829.19 53476.27 88888.00 2010-07-16 23:07:00.000 197 519.94 8832.51 53476.75 88888.00 2010-07-16 23:08:00.000 197 519.67 8835.04 53477.72 88888.00 2010-07-16 23:09:00.000 197 519.39 8837.77 53479.13 88888.00 2010-07-16 23:10:00.000 197 518.92 8838.58 53481.42 88888.00 2010-07-16 23:11:00.000 197 518.55 8837.57 53483.39 88888.00 2010-07-16 23:12:00.000 197 518.74 8836.59 53484.96 88888.00 2010-07-16 23:13:00.000 197 518.49 8834.47 53485.60 88888.00 2010-07-16 23:14:00.000 197 517.98 8832.41 53484.52 88888.00 2010-07-16 23:15:00.000 197 518.09 8831.62 53482.06 88888.00 2010-07-16 23:16:00.000 197 518.46 8830.69 53479.61 88888.00 2010-07-16 23:17:00.000 197 518.45 8828.66 53476.75 88888.00 2010-07-16 23:18:00.000 197 517.77 8827.51 53471.96 88888.00 2010-07-16 23:19:00.000 197 517.42 8828.61 53466.49 88888.00 2010-07-16 23:20:00.000 197 517.51 8830.60 53461.79 88888.00 2010-07-16 23:21:00.000 197 517.71 8830.37 53458.81 88888.00 2010-07-16 23:22:00.000 197 518.13 8828.92 53456.72 88888.00 2010-07-16 23:23:00.000 197 518.17 8827.81 53455.31 88888.00 2010-07-16 23:24:00.000 197 517.87 8827.24 53453.50 88888.00 2010-07-16 23:25:00.000 197 517.73 8826.00 53451.89 88888.00 2010-07-16 23:26:00.000 197 517.70 8825.08 53450.16 88888.00 2010-07-16 23:27:00.000 197 517.49 8825.35 53448.87 88888.00 2010-07-16 23:28:00.000 197 517.55 8826.59 53448.39 88888.00 2010-07-16 23:29:00.000 197 517.60 8826.67 53449.64 88888.00 2010-07-16 23:30:00.000 197 517.35 8825.62 53451.33 88888.00 2010-07-16 23:31:00.000 197 517.02 8824.41 53452.53 88888.00 2010-07-16 23:32:00.000 197 517.00 8822.34 53453.62 88888.00 2010-07-16 23:33:00.000 197 517.50 8816.44 53454.99 88888.00 2010-07-16 23:34:00.000 197 518.41 8812.44 53453.66 88888.00 2010-07-16 23:35:00.000 197 519.00 8812.63 53451.97 88888.00 2010-07-16 23:36:00.000 197 519.17 8810.88 53451.81 88888.00 2010-07-16 23:37:00.000 197 518.98 8810.08 53451.37 88888.00 2010-07-16 23:38:00.000 197 519.16 8812.32 53450.76 88888.00 2010-07-16 23:39:00.000 197 519.10 8815.89 53451.53 88888.00 2010-07-16 23:40:00.000 197 519.42 8817.82 53452.77 88888.00 2010-07-16 23:41:00.000 197 519.98 8819.08 53454.22 88888.00 2010-07-16 23:42:00.000 197 520.07 8819.56 53455.35 88888.00 2010-07-16 23:43:00.000 197 520.15 8819.56 53456.31 88888.00 2010-07-16 23:44:00.000 197 520.16 8820.24 53456.47 88888.00 2010-07-16 23:45:00.000 197 520.09 8820.79 53456.03 88888.00 2010-07-16 23:46:00.000 197 519.99 8821.78 53455.39 88888.00 2010-07-16 23:47:00.000 197 520.07 8822.78 53454.99 88888.00 2010-07-16 23:48:00.000 197 519.78 8823.44 53454.42 88888.00 2010-07-16 23:49:00.000 197 519.44 8824.14 53453.78 88888.00 2010-07-16 23:50:00.000 197 519.47 8824.82 53453.58 88888.00 2010-07-16 23:51:00.000 197 519.58 8825.18 53453.66 88888.00 2010-07-16 23:52:00.000 197 519.85 8825.63 53453.94 88888.00 2010-07-16 23:53:00.000 197 520.02 8825.96 53454.38 88888.00 2010-07-16 23:54:00.000 197 520.00 8826.24 53454.30 88888.00 2010-07-16 23:55:00.000 197 519.86 8826.71 53453.74 88888.00 2010-07-16 23:56:00.000 197 519.63 8827.41 53453.34 88888.00 2010-07-16 23:57:00.000 197 519.52 8827.84 53453.06 88888.00 2010-07-16 23:58:00.000 197 519.39 8828.07 53453.01 88888.00 2010-07-16 23:59:00.000 197 519.58 8828.00 53452.93 88888.00