Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-07-14 00:00:00.000 195 531.15 8765.32 53400.71 88888.00 2010-07-14 00:01:00.000 195 531.83 8769.58 53399.87 88888.00 2010-07-14 00:02:00.000 195 530.45 8784.84 53401.72 88888.00 2010-07-14 00:03:00.000 195 529.07 8797.16 53408.24 88888.00 2010-07-14 00:04:00.000 195 527.04 8799.23 53414.47 88888.00 2010-07-14 00:05:00.000 195 526.36 8798.95 53416.72 88888.00 2010-07-14 00:06:00.000 195 527.18 8798.92 53417.29 88888.00 2010-07-14 00:07:00.000 195 526.74 8798.78 53418.53 88888.00 2010-07-14 00:08:00.000 195 525.67 8800.47 53420.10 88888.00 2010-07-14 00:09:00.000 195 524.55 8801.75 53421.91 88888.00 2010-07-14 00:10:00.000 195 523.02 8805.17 53422.80 88888.00 2010-07-14 00:11:00.000 195 521.97 8808.85 53424.57 88888.00 2010-07-14 00:12:00.000 195 521.79 8811.74 53428.03 88888.00 2010-07-14 00:13:00.000 195 520.37 8812.62 53429.08 88888.00 2010-07-14 00:14:00.000 195 520.84 8812.40 53428.59 88888.00 2010-07-14 00:15:00.000 195 522.35 8814.20 53430.60 88888.00 2010-07-14 00:16:00.000 195 523.59 8815.06 53433.94 88888.00 2010-07-14 00:17:00.000 195 522.67 8819.30 53435.51 88888.00 2010-07-14 00:18:00.000 195 520.13 8817.93 53436.72 88888.00 2010-07-14 00:19:00.000 195 520.05 8818.72 53435.51 88888.00 2010-07-14 00:20:00.000 195 522.19 8820.99 53436.60 88888.00 2010-07-14 00:21:00.000 195 523.47 8821.85 53440.14 88888.00 2010-07-14 00:22:00.000 195 523.64 8822.85 53444.00 88888.00 2010-07-14 00:23:00.000 195 522.97 8823.25 53447.58 88888.00 2010-07-14 00:24:00.000 195 522.99 8823.22 53449.15 88888.00 2010-07-14 00:25:00.000 195 523.46 8824.95 53449.27 88888.00 2010-07-14 00:26:00.000 195 523.80 8825.41 53450.36 88888.00 2010-07-14 00:27:00.000 195 524.25 8825.15 53451.20 88888.00 2010-07-14 00:28:00.000 195 525.57 8824.83 53452.49 88888.00 2010-07-14 00:29:00.000 195 526.32 8823.72 53454.83 88888.00 2010-07-14 00:30:00.000 195 525.88 8824.13 53455.99 88888.00 2010-07-14 00:31:00.000 195 525.86 8824.77 53457.64 88888.00 2010-07-14 00:32:00.000 195 526.71 8826.01 53459.73 88888.00 2010-07-14 00:33:00.000 195 526.78 8828.32 53462.51 88888.00 2010-07-14 00:34:00.000 195 526.29 8829.76 53464.52 88888.00 2010-07-14 00:35:00.000 195 524.97 8831.04 53464.92 88888.00 2010-07-14 00:36:00.000 195 523.83 8833.32 53463.68 88888.00 2010-07-14 00:37:00.000 195 523.76 8835.43 53462.51 88888.00 2010-07-14 00:38:00.000 195 524.21 8836.64 53461.34 88888.00 2010-07-14 00:39:00.000 195 524.42 8836.30 53460.02 88888.00 2010-07-14 00:40:00.000 195 524.81 8835.52 53457.72 88888.00 2010-07-14 00:41:00.000 195 525.55 8834.29 53456.07 88888.00 2010-07-14 00:42:00.000 195 526.08 8833.73 53454.91 88888.00 2010-07-14 00:43:00.000 195 525.76 8834.70 53454.14 88888.00 2010-07-14 00:44:00.000 195 525.44 8836.83 53453.62 88888.00 2010-07-14 00:45:00.000 195 526.00 8839.37 53453.98 88888.00 2010-07-14 00:46:00.000 195 526.81 8840.49 53455.91 88888.00 2010-07-14 00:47:00.000 195 528.52 8839.99 53459.37 88888.00 2010-07-14 00:48:00.000 195 529.55 8838.11 53463.27 88888.00 2010-07-14 00:49:00.000 195 530.35 8836.76 53464.64 88888.00 2010-07-14 00:50:00.000 195 531.84 8835.07 53465.37 88888.00 2010-07-14 00:51:00.000 195 533.45 8834.45 53466.81 88888.00 2010-07-14 00:52:00.000 195 534.93 8833.87 53469.23 88888.00 2010-07-14 00:53:00.000 195 536.24 8831.73 53473.29 88888.00 2010-07-14 00:54:00.000 195 536.95 8828.83 53477.76 88888.00 2010-07-14 00:55:00.000 195 536.88 8826.32 53482.18 88888.00 2010-07-14 00:56:00.000 195 536.55 8823.24 53486.77 88888.00 2010-07-14 00:57:00.000 195 536.27 8819.28 53490.95 88888.00 2010-07-14 00:58:00.000 195 535.97 8813.78 53493.25 88888.00 2010-07-14 00:59:00.000 195 535.58 8808.58 53493.21 88888.00 2010-07-14 01:00:00.000 195 534.90 8805.32 53490.87 88888.00 2010-07-14 01:01:00.000 195 533.63 8804.44 53487.78 88888.00 2010-07-14 01:02:00.000 195 533.30 8803.47 53484.56 88888.00 2010-07-14 01:03:00.000 195 533.26 8803.23 53481.06 88888.00 2010-07-14 01:04:00.000 195 533.09 8803.53 53477.07 88888.00 2010-07-14 01:05:00.000 195 532.48 8805.20 53472.93 88888.00 2010-07-14 01:06:00.000 195 531.64 8807.74 53469.63 88888.00 2010-07-14 01:07:00.000 195 531.05 8809.81 53466.77 88888.00 2010-07-14 01:08:00.000 195 530.60 8812.48 53464.36 88888.00 2010-07-14 01:09:00.000 195 530.52 8814.39 53462.67 88888.00 2010-07-14 01:10:00.000 195 531.31 8815.15 53462.19 88888.00 2010-07-14 01:11:00.000 195 532.24 8815.85 53462.07 88888.00 2010-07-14 01:12:00.000 195 532.68 8816.15 53462.15 88888.00 2010-07-14 01:13:00.000 195 533.12 8815.22 53462.79 88888.00 2010-07-14 01:14:00.000 195 533.39 8813.09 53462.87 88888.00 2010-07-14 01:15:00.000 195 533.44 8810.47 53462.63 88888.00 2010-07-14 01:16:00.000 195 533.05 8808.10 53461.46 88888.00 2010-07-14 01:17:00.000 195 532.63 8807.08 53459.13 88888.00 2010-07-14 01:18:00.000 195 532.83 8806.62 53456.92 88888.00 2010-07-14 01:19:00.000 195 533.22 8806.13 53454.91 88888.00 2010-07-14 01:20:00.000 195 533.47 8804.99 53453.74 88888.00 2010-07-14 01:21:00.000 195 533.42 8803.91 53452.13 88888.00 2010-07-14 01:22:00.000 195 533.36 8803.67 53450.04 88888.00 2010-07-14 01:23:00.000 195 533.35 8804.66 53447.38 88888.00 2010-07-14 01:24:00.000 195 533.51 8807.06 53444.97 88888.00 2010-07-14 01:25:00.000 195 533.66 8808.14 53443.96 88888.00 2010-07-14 01:26:00.000 195 533.79 8808.71 53443.32 88888.00 2010-07-14 01:27:00.000 195 533.88 8808.08 53444.32 88888.00 2010-07-14 01:28:00.000 195 533.98 8806.37 53445.57 88888.00 2010-07-14 01:29:00.000 195 534.08 8805.38 53445.89 88888.00 2010-07-14 01:30:00.000 195 534.04 8805.74 53444.20 88888.00 2010-07-14 01:31:00.000 195 533.66 8807.23 53441.51 88888.00 2010-07-14 01:32:00.000 195 532.84 8808.85 53438.01 88888.00 2010-07-14 01:33:00.000 195 532.30 8811.00 53435.63 88888.00 2010-07-14 01:34:00.000 195 531.99 8812.45 53434.19 88888.00 2010-07-14 01:35:00.000 195 532.59 8814.12 53433.62 88888.00 2010-07-14 01:36:00.000 195 533.66 8815.82 53433.94 88888.00 2010-07-14 01:37:00.000 195 533.89 8816.82 53433.50 88888.00 2010-07-14 01:38:00.000 195 534.17 8816.44 53432.86 88888.00 2010-07-14 01:39:00.000 195 534.07 8817.31 53430.77 88888.00 2010-07-14 01:40:00.000 195 533.22 8818.81 53428.75 88888.00 2010-07-14 01:41:00.000 195 531.88 8820.08 53426.78 88888.00 2010-07-14 01:42:00.000 195 531.14 8821.23 53425.21 88888.00 2010-07-14 01:43:00.000 195 530.82 8821.37 53424.49 88888.00 2010-07-14 01:44:00.000 195 530.22 8823.00 53423.16 88888.00 2010-07-14 01:45:00.000 195 529.27 8825.41 53421.23 88888.00 2010-07-14 01:46:00.000 195 528.42 8828.34 53419.54 88888.00 2010-07-14 01:47:00.000 195 527.91 8829.98 53418.58 88888.00 2010-07-14 01:48:00.000 195 527.41 8831.18 53418.33 88888.00 2010-07-14 01:49:00.000 195 526.84 8832.50 53418.41 88888.00 2010-07-14 01:50:00.000 195 526.54 8833.64 53418.33 88888.00 2010-07-14 01:51:00.000 195 526.25 8833.70 53418.09 88888.00 2010-07-14 01:52:00.000 195 525.90 8834.00 53417.21 88888.00 2010-07-14 01:53:00.000 195 525.63 8834.06 53416.40 88888.00 2010-07-14 01:54:00.000 195 525.55 8832.54 53416.04 88888.00 2010-07-14 01:55:00.000 195 525.63 8831.63 53415.48 88888.00 2010-07-14 01:56:00.000 195 526.05 8830.90 53415.07 88888.00 2010-07-14 01:57:00.000 195 526.13 8831.46 53414.27 88888.00 2010-07-14 01:58:00.000 195 526.08 8832.14 53413.67 88888.00 2010-07-14 01:59:00.000 195 526.10 8832.22 53412.90 88888.00 2010-07-14 02:00:00.000 195 526.31 8831.95 53412.54 88888.00 2010-07-14 02:01:00.000 195 526.53 8831.53 53411.78 88888.00 2010-07-14 02:02:00.000 195 526.40 8832.08 53410.61 88888.00 2010-07-14 02:03:00.000 195 526.02 8832.21 53410.05 88888.00 2010-07-14 02:04:00.000 195 525.66 8831.84 53409.76 88888.00 2010-07-14 02:05:00.000 195 525.85 8832.80 53409.32 88888.00 2010-07-14 02:06:00.000 195 526.25 8832.27 53410.13 88888.00 2010-07-14 02:07:00.000 195 526.49 8832.16 53410.33 88888.00 2010-07-14 02:08:00.000 195 526.47 8831.76 53410.01 88888.00 2010-07-14 02:09:00.000 195 526.03 8833.01 53409.04 88888.00 2010-07-14 02:10:00.000 195 525.47 8834.69 53408.03 88888.00 2010-07-14 02:11:00.000 195 525.08 8836.14 53407.79 88888.00 2010-07-14 02:12:00.000 195 524.94 8836.80 53407.87 88888.00 2010-07-14 02:13:00.000 195 524.52 8837.73 53407.55 88888.00 2010-07-14 02:14:00.000 195 523.47 8839.35 53406.46 88888.00 2010-07-14 02:15:00.000 195 521.82 8843.47 53405.22 88888.00 2010-07-14 02:16:00.000 195 520.62 8846.98 53405.78 88888.00 2010-07-14 02:17:00.000 195 520.03 8848.78 53408.07 88888.00 2010-07-14 02:18:00.000 195 519.98 8848.34 53411.25 88888.00 2010-07-14 02:19:00.000 195 520.75 8846.00 53415.03 88888.00 2010-07-14 02:20:00.000 195 522.49 8842.83 53418.62 88888.00 2010-07-14 02:21:00.000 195 524.76 8839.06 53421.11 88888.00 2010-07-14 02:22:00.000 195 526.05 8839.61 53419.58 88888.00 2010-07-14 02:23:00.000 195 524.58 8846.52 53414.75 88888.00 2010-07-14 02:24:00.000 195 521.75 8854.92 53410.41 88888.00 2010-07-14 02:25:00.000 195 520.17 8859.92 53410.77 88888.00 2010-07-14 02:26:00.000 195 520.36 8859.17 53415.16 88888.00 2010-07-14 02:27:00.000 195 521.29 8853.82 53419.82 88888.00 2010-07-14 02:28:00.000 195 521.90 8849.76 53420.47 88888.00 2010-07-14 02:29:00.000 195 521.51 8851.92 53416.93 88888.00 2010-07-14 02:30:00.000 195 520.75 8857.53 53413.79 88888.00 2010-07-14 02:31:00.000 195 520.39 8860.93 53414.03 88888.00 2010-07-14 02:32:00.000 195 520.27 8860.80 53416.68 88888.00 2010-07-14 02:33:00.000 195 520.67 8858.16 53419.34 88888.00 2010-07-14 02:34:00.000 195 521.21 8857.19 53419.54 88888.00 2010-07-14 02:35:00.000 195 521.24 8858.19 53418.86 88888.00 2010-07-14 02:36:00.000 195 520.68 8858.56 53417.89 88888.00 2010-07-14 02:37:00.000 195 519.51 8859.01 53417.01 88888.00 2010-07-14 02:38:00.000 195 518.70 8858.41 53417.17 88888.00 2010-07-14 02:39:00.000 195 518.55 8856.81 53418.05 88888.00 2010-07-14 02:40:00.000 195 519.07 8855.21 53418.98 88888.00 2010-07-14 02:41:00.000 195 519.85 8854.10 53419.62 88888.00 2010-07-14 02:42:00.000 195 520.42 8852.98 53419.06 88888.00 2010-07-14 02:43:00.000 195 520.36 8853.09 53417.61 88888.00 2010-07-14 02:44:00.000 195 520.05 8854.27 53416.16 88888.00 2010-07-14 02:45:00.000 195 519.93 8855.89 53416.12 88888.00 2010-07-14 02:46:00.000 195 520.37 8855.40 53417.45 88888.00 2010-07-14 02:47:00.000 195 521.08 8853.73 53418.45 88888.00 2010-07-14 02:48:00.000 195 521.30 8852.90 53417.77 88888.00 2010-07-14 02:49:00.000 195 521.16 8853.09 53416.28 88888.00 2010-07-14 02:50:00.000 195 520.85 8854.43 53415.12 88888.00 2010-07-14 02:51:00.000 195 520.59 8855.09 53414.87 88888.00 2010-07-14 02:52:00.000 195 520.59 8854.30 53415.64 88888.00 2010-07-14 02:53:00.000 195 520.57 8853.22 53416.20 88888.00 2010-07-14 02:54:00.000 195 520.43 8852.26 53416.12 88888.00 2010-07-14 02:55:00.000 195 520.16 8852.36 53415.24 88888.00 2010-07-14 02:56:00.000 195 520.12 8852.84 53414.95 88888.00 2010-07-14 02:57:00.000 195 520.29 8852.89 53415.24 88888.00 2010-07-14 02:58:00.000 195 520.24 8852.93 53415.52 88888.00 2010-07-14 02:59:00.000 195 520.12 8852.64 53415.80 88888.00 2010-07-14 03:00:00.000 195 519.95 8853.23 53415.60 88888.00 2010-07-14 03:01:00.000 195 519.73 8853.85 53415.52 88888.00 2010-07-14 03:02:00.000 195 519.74 8854.57 53415.92 88888.00 2010-07-14 03:03:00.000 195 519.89 8854.86 53416.44 88888.00 2010-07-14 03:04:00.000 195 519.74 8855.60 53416.68 88888.00 2010-07-14 03:05:00.000 195 519.81 8855.29 53417.37 88888.00 2010-07-14 03:06:00.000 195 520.01 8855.30 53418.21 88888.00 2010-07-14 03:07:00.000 195 520.78 8855.14 53419.30 88888.00 2010-07-14 03:08:00.000 195 521.30 8854.89 53419.66 88888.00 2010-07-14 03:09:00.000 195 521.52 8854.43 53419.06 88888.00 2010-07-14 03:10:00.000 195 521.57 8854.75 53418.25 88888.00 2010-07-14 03:11:00.000 195 521.37 8855.85 53417.81 88888.00 2010-07-14 03:12:00.000 195 521.40 8856.01 53418.53 88888.00 2010-07-14 03:13:00.000 195 522.01 8855.29 53419.50 88888.00 2010-07-14 03:14:00.000 195 522.30 8854.23 53419.90 88888.00 2010-07-14 03:15:00.000 195 522.22 8853.63 53419.02 88888.00 2010-07-14 03:16:00.000 195 522.02 8854.02 53417.57 88888.00 2010-07-14 03:17:00.000 195 522.04 8854.61 53416.68 88888.00 2010-07-14 03:18:00.000 195 521.85 8854.32 53416.20 88888.00 2010-07-14 03:19:00.000 195 521.30 8852.98 53415.72 88888.00 2010-07-14 03:20:00.000 195 520.77 8851.20 53414.87 88888.00 2010-07-14 03:21:00.000 195 520.89 8849.90 53413.87 88888.00 2010-07-14 03:22:00.000 195 521.51 8849.89 53413.22 88888.00 2010-07-14 03:23:00.000 195 521.59 8850.41 53412.18 88888.00 2010-07-14 03:24:00.000 195 521.64 8851.97 53411.21 88888.00 2010-07-14 03:25:00.000 195 521.45 8853.79 53410.77 88888.00 2010-07-14 03:26:00.000 195 520.93 8855.79 53410.73 88888.00 2010-07-14 03:27:00.000 195 520.36 8857.07 53411.98 88888.00 2010-07-14 03:28:00.000 195 519.91 8856.33 53413.79 88888.00 2010-07-14 03:29:00.000 195 519.78 8855.25 53415.07 88888.00 2010-07-14 03:30:00.000 195 519.49 8853.96 53415.36 88888.00 2010-07-14 03:31:00.000 195 518.62 8853.64 53414.07 88888.00 2010-07-14 03:32:00.000 195 517.12 8854.00 53412.38 88888.00 2010-07-14 03:33:00.000 195 516.27 8853.91 53411.33 88888.00 2010-07-14 03:34:00.000 195 515.51 8852.25 53411.01 88888.00 2010-07-14 03:35:00.000 195 513.98 8850.82 53409.88 88888.00 2010-07-14 03:36:00.000 195 512.43 8849.35 53409.04 88888.00 2010-07-14 03:37:00.000 195 512.46 8846.93 53410.41 88888.00 2010-07-14 03:38:00.000 195 515.90 8842.52 53415.28 88888.00 2010-07-14 03:39:00.000 195 522.08 8838.79 53420.59 88888.00 2010-07-14 03:40:00.000 195 526.83 8840.09 53420.83 88888.00 2010-07-14 03:41:00.000 195 525.67 8849.89 53414.59 88888.00 2010-07-14 03:42:00.000 195 520.27 8859.25 53408.56 88888.00 2010-07-14 03:43:00.000 195 518.50 8858.60 53411.86 88888.00 2010-07-14 03:44:00.000 195 521.54 8850.17 53421.51 88888.00 2010-07-14 03:45:00.000 195 524.84 8840.30 53425.46 88888.00 2010-07-14 03:46:00.000 195 525.16 8837.09 53419.46 88888.00 2010-07-14 03:47:00.000 195 521.66 8840.40 53408.92 88888.00 2010-07-14 03:48:00.000 195 518.39 8845.35 53402.52 88888.00 2010-07-14 03:49:00.000 195 518.68 8846.16 53404.73 88888.00 2010-07-14 03:50:00.000 195 521.27 8840.42 53410.97 88888.00 2010-07-14 03:51:00.000 195 524.97 8834.06 53414.47 88888.00 2010-07-14 03:52:00.000 195 527.03 8833.46 53411.98 88888.00 2010-07-14 03:53:00.000 195 526.29 8839.78 53406.75 88888.00 2010-07-14 03:54:00.000 195 524.54 8848.07 53404.82 88888.00 2010-07-14 03:55:00.000 195 522.98 8851.33 53407.79 88888.00 2010-07-14 03:56:00.000 195 522.72 8847.53 53412.10 88888.00 2010-07-14 03:57:00.000 195 524.28 8842.02 53414.55 88888.00 2010-07-14 03:58:00.000 195 525.33 8839.77 53413.43 88888.00 2010-07-14 03:59:00.000 195 525.06 8841.74 53410.21 88888.00 2010-07-14 04:00:00.000 195 524.48 8845.92 53408.44 88888.00 2010-07-14 04:01:00.000 195 522.64 8848.05 53408.48 88888.00 2010-07-14 04:02:00.000 195 520.08 8845.09 53409.00 88888.00 2010-07-14 04:03:00.000 195 519.33 8837.69 53410.05 88888.00 2010-07-14 04:04:00.000 195 522.28 8829.86 53411.86 88888.00 2010-07-14 04:05:00.000 195 526.89 8826.70 53412.14 88888.00 2010-07-14 04:06:00.000 195 529.92 8833.87 53409.84 88888.00 2010-07-14 04:07:00.000 195 527.86 8844.25 53407.27 88888.00 2010-07-14 04:08:00.000 195 524.57 8848.83 53407.35 88888.00 2010-07-14 04:09:00.000 195 524.52 8846.52 53410.81 88888.00 2010-07-14 04:10:00.000 195 525.68 8840.58 53412.70 88888.00 2010-07-14 04:11:00.000 195 526.29 8837.60 53411.70 88888.00 2010-07-14 04:12:00.000 195 526.41 8837.84 53410.21 88888.00 2010-07-14 04:13:00.000 195 526.87 8839.02 53409.76 88888.00 2010-07-14 04:14:00.000 195 525.83 8840.83 53408.07 88888.00 2010-07-14 04:15:00.000 195 523.29 8842.99 53405.58 88888.00 2010-07-14 04:16:00.000 195 522.38 8842.70 53406.06 88888.00 2010-07-14 04:17:00.000 195 524.26 8840.07 53409.64 88888.00 2010-07-14 04:18:00.000 195 526.29 8839.27 53412.18 88888.00 2010-07-14 04:19:00.000 195 526.16 8839.10 53412.50 88888.00 2010-07-14 04:20:00.000 195 525.12 8837.01 53411.29 88888.00 2010-07-14 04:21:00.000 195 525.65 8834.58 53410.33 88888.00 2010-07-14 04:22:00.000 195 527.89 8834.83 53409.88 88888.00 2010-07-14 04:23:00.000 195 528.93 8839.26 53408.80 88888.00 2010-07-14 04:24:00.000 195 527.63 8843.84 53408.32 88888.00 2010-07-14 04:25:00.000 195 525.37 8842.59 53410.09 88888.00 2010-07-14 04:26:00.000 195 524.89 8836.32 53412.06 88888.00 2010-07-14 04:27:00.000 195 527.57 8828.84 53413.95 88888.00 2010-07-14 04:28:00.000 195 531.05 8829.77 53412.30 88888.00 2010-07-14 04:29:00.000 195 530.17 8839.62 53406.59 88888.00 2010-07-14 04:30:00.000 195 525.80 8847.11 53403.17 88888.00 2010-07-14 04:31:00.000 195 523.25 8843.99 53406.10 88888.00 2010-07-14 04:32:00.000 195 525.65 8834.50 53413.30 88888.00 2010-07-14 04:33:00.000 195 528.76 8828.20 53416.16 88888.00 2010-07-14 04:34:00.000 195 529.36 8831.57 53410.05 88888.00 2010-07-14 04:35:00.000 195 528.53 8841.27 53403.05 88888.00 2010-07-14 04:36:00.000 195 526.59 8848.11 53403.09 88888.00 2010-07-14 04:37:00.000 195 525.32 8848.16 53408.52 88888.00 2010-07-14 04:38:00.000 195 524.05 8842.64 53413.10 88888.00 2010-07-14 04:39:00.000 195 522.29 8835.62 53412.82 88888.00 2010-07-14 04:40:00.000 195 524.10 8831.27 53411.41 88888.00 2010-07-14 04:41:00.000 195 529.12 8831.48 53412.22 88888.00 2010-07-14 04:42:00.000 195 531.99 8836.63 53411.82 88888.00 2010-07-14 04:43:00.000 195 529.39 8841.80 53409.72 88888.00 2010-07-14 04:44:00.000 195 525.09 8841.46 53409.44 88888.00 2010-07-14 04:45:00.000 195 524.43 8835.03 53412.74 88888.00 2010-07-14 04:46:00.000 195 526.97 8829.21 53413.59 88888.00 2010-07-14 04:47:00.000 195 529.64 8829.88 53411.98 88888.00 2010-07-14 04:48:00.000 195 529.68 8835.53 53409.84 88888.00 2010-07-14 04:49:00.000 195 528.80 8838.54 53410.93 88888.00 2010-07-14 04:50:00.000 195 528.57 8836.02 53413.79 88888.00 2010-07-14 04:51:00.000 195 528.62 8831.73 53413.87 88888.00 2010-07-14 04:52:00.000 195 527.56 8833.26 53409.93 88888.00 2010-07-14 04:53:00.000 195 527.27 8836.66 53409.32 88888.00 2010-07-14 04:54:00.000 195 528.95 8838.67 53412.98 88888.00 2010-07-14 04:55:00.000 195 530.43 8839.75 53416.68 88888.00 2010-07-14 04:56:00.000 195 529.76 8840.98 53416.32 88888.00 2010-07-14 04:57:00.000 195 528.04 8843.46 53413.71 88888.00 2010-07-14 04:58:00.000 195 526.81 8845.98 53412.66 88888.00 2010-07-14 04:59:00.000 195 525.92 8845.45 53414.55 88888.00 2010-07-14 05:00:00.000 195 525.06 8843.21 53416.24 88888.00 2010-07-14 05:01:00.000 195 523.78 8840.32 53415.76 88888.00 2010-07-14 05:02:00.000 195 523.48 8838.55 53413.87 88888.00 2010-07-14 05:03:00.000 195 524.47 8838.53 53412.38 88888.00 2010-07-14 05:04:00.000 195 525.59 8840.38 53411.86 88888.00 2010-07-14 05:05:00.000 195 525.19 8842.54 53412.06 88888.00 2010-07-14 05:06:00.000 195 524.13 8842.80 53412.86 88888.00 2010-07-14 05:07:00.000 195 523.57 8842.49 53413.18 88888.00 2010-07-14 05:08:00.000 195 523.85 8841.00 53413.95 88888.00 2010-07-14 05:09:00.000 195 525.15 8840.55 53415.12 88888.00 2010-07-14 05:10:00.000 195 525.52 8842.80 53415.12 88888.00 2010-07-14 05:11:00.000 195 524.89 8845.47 53414.79 88888.00 2010-07-14 05:12:00.000 195 523.69 8844.57 53415.16 88888.00 2010-07-14 05:13:00.000 195 524.07 8842.56 53416.20 88888.00 2010-07-14 05:14:00.000 195 525.08 8841.62 53416.68 88888.00 2010-07-14 05:15:00.000 195 525.32 8843.11 53416.12 88888.00 2010-07-14 05:16:00.000 195 524.11 8846.02 53414.87 88888.00 2010-07-14 05:17:00.000 195 523.24 8846.93 53415.07 88888.00 2010-07-14 05:18:00.000 195 522.60 8844.11 53416.44 88888.00 2010-07-14 05:19:00.000 195 523.04 8840.67 53416.80 88888.00 2010-07-14 05:20:00.000 195 524.37 8840.63 53415.84 88888.00 2010-07-14 05:21:00.000 195 525.03 8844.92 53414.67 88888.00 2010-07-14 05:22:00.000 195 524.32 8848.38 53414.99 88888.00 2010-07-14 05:23:00.000 195 523.51 8847.10 53417.01 88888.00 2010-07-14 05:24:00.000 195 524.28 8842.29 53419.58 88888.00 2010-07-14 05:25:00.000 195 526.41 8842.02 53419.10 88888.00 2010-07-14 05:26:00.000 195 526.74 8849.35 53415.92 88888.00 2010-07-14 05:27:00.000 195 524.17 8855.77 53415.16 88888.00 2010-07-14 05:28:00.000 195 522.22 8855.66 53418.29 88888.00 2010-07-14 05:29:00.000 195 521.10 8850.19 53420.79 88888.00 2010-07-14 05:30:00.000 195 520.32 8843.71 53420.35 88888.00 2010-07-14 05:31:00.000 195 520.74 8839.91 53418.45 88888.00 2010-07-14 05:32:00.000 195 521.90 8841.05 53416.04 88888.00 2010-07-14 05:33:00.000 195 522.55 8840.96 53416.44 88888.00 2010-07-14 05:34:00.000 195 524.17 8837.28 53419.14 88888.00 2010-07-14 05:35:00.000 195 526.46 8834.23 53421.27 88888.00 2010-07-14 05:36:00.000 195 527.17 8836.57 53419.26 88888.00 2010-07-14 05:37:00.000 195 526.28 8843.12 53416.60 88888.00 2010-07-14 05:38:00.000 195 525.31 8845.61 53418.13 88888.00 2010-07-14 05:39:00.000 195 525.38 8842.95 53421.95 88888.00 2010-07-14 05:40:00.000 195 525.24 8836.94 53424.17 88888.00 2010-07-14 05:41:00.000 195 526.05 8830.51 53423.89 88888.00 2010-07-14 05:42:00.000 195 528.11 8829.87 53420.75 88888.00 2010-07-14 05:43:00.000 195 529.03 8832.83 53419.02 88888.00 2010-07-14 05:44:00.000 195 530.08 8830.03 53422.28 88888.00 2010-07-14 05:45:00.000 195 531.63 8830.84 53422.16 88888.00 2010-07-14 05:46:00.000 195 529.91 8830.45 53419.42 88888.00 2010-07-14 05:47:00.000 195 528.84 8825.46 53417.17 88888.00 2010-07-14 05:48:00.000 195 530.38 8821.97 53416.08 88888.00 2010-07-14 05:49:00.000 195 533.76 8822.10 53416.28 88888.00 2010-07-14 05:50:00.000 195 533.63 8822.02 53416.36 88888.00 2010-07-14 05:51:00.000 195 531.75 8824.92 53415.36 88888.00 2010-07-14 05:52:00.000 195 531.22 8824.89 53415.03 88888.00 2010-07-14 05:53:00.000 195 532.60 8821.36 53414.55 88888.00 2010-07-14 05:54:00.000 195 532.85 8820.38 53412.54 88888.00 2010-07-14 05:55:00.000 195 530.96 8821.85 53410.77 88888.00 2010-07-14 05:56:00.000 195 530.61 8821.71 53410.89 88888.00 2010-07-14 05:57:00.000 195 531.06 8823.73 53411.53 88888.00 2010-07-14 05:58:00.000 195 529.91 8821.43 53413.14 88888.00 2010-07-14 05:59:00.000 195 531.04 8812.75 53415.16 88888.00 2010-07-14 06:00:00.000 195 536.61 8809.17 53416.16 88888.00 2010-07-14 06:01:00.000 195 538.85 8819.61 53414.79 88888.00 2010-07-14 06:02:00.000 195 531.37 8833.01 53411.05 88888.00 2010-07-14 06:03:00.000 195 527.30 8829.82 53411.25 88888.00 2010-07-14 06:04:00.000 195 529.76 8818.44 53412.50 88888.00 2010-07-14 06:05:00.000 195 532.11 8812.30 53412.34 88888.00 2010-07-14 06:06:00.000 195 532.42 8816.81 53409.84 88888.00 2010-07-14 06:07:00.000 195 530.73 8824.70 53407.71 88888.00 2010-07-14 06:08:00.000 195 530.37 8825.71 53408.40 88888.00 2010-07-14 06:09:00.000 195 531.60 8822.53 53410.65 88888.00 2010-07-14 06:10:00.000 195 531.51 8821.61 53411.33 88888.00 2010-07-14 06:11:00.000 195 530.21 8823.28 53409.60 88888.00 2010-07-14 06:12:00.000 195 529.17 8826.71 53407.43 88888.00 2010-07-14 06:13:00.000 195 528.46 8827.39 53406.83 88888.00 2010-07-14 06:14:00.000 195 528.57 8825.56 53407.95 88888.00 2010-07-14 06:15:00.000 195 527.65 8826.15 53407.75 88888.00 2010-07-14 06:16:00.000 195 526.19 8828.21 53407.47 88888.00 2010-07-14 06:17:00.000 195 526.08 8828.80 53407.87 88888.00 2010-07-14 06:18:00.000 195 526.58 8827.12 53408.72 88888.00 2010-07-14 06:19:00.000 195 525.82 8825.28 53407.95 88888.00 2010-07-14 06:20:00.000 195 525.10 8826.83 53406.26 88888.00 2010-07-14 06:21:00.000 195 524.65 8829.43 53406.22 88888.00 2010-07-14 06:22:00.000 195 524.48 8831.21 53407.51 88888.00 2010-07-14 06:23:00.000 195 523.94 8831.06 53408.56 88888.00 2010-07-14 06:24:00.000 195 523.33 8828.84 53408.84 88888.00 2010-07-14 06:25:00.000 195 523.82 8828.35 53408.52 88888.00 2010-07-14 06:26:00.000 195 523.99 8828.48 53408.64 88888.00 2010-07-14 06:27:00.000 195 524.32 8830.84 53409.28 88888.00 2010-07-14 06:28:00.000 195 523.02 8833.63 53409.32 88888.00 2010-07-14 06:29:00.000 195 522.19 8831.08 53411.05 88888.00 2010-07-14 06:30:00.000 195 524.19 8826.23 53412.58 88888.00 2010-07-14 06:31:00.000 195 525.81 8826.28 53412.18 88888.00 2010-07-14 06:32:00.000 195 526.12 8829.04 53412.54 88888.00 2010-07-14 06:33:00.000 195 525.60 8831.79 53413.06 88888.00 2010-07-14 06:34:00.000 195 525.96 8834.24 53413.99 88888.00 2010-07-14 06:35:00.000 195 525.74 8836.53 53414.59 88888.00 2010-07-14 06:36:00.000 195 524.43 8837.69 53415.20 88888.00 2010-07-14 06:37:00.000 195 523.67 8835.78 53416.08 88888.00 2010-07-14 06:38:00.000 195 524.37 8831.56 53417.05 88888.00 2010-07-14 06:39:00.000 195 526.88 8827.53 53417.89 88888.00 2010-07-14 06:40:00.000 195 528.74 8827.32 53416.68 88888.00 2010-07-14 06:41:00.000 195 527.23 8833.08 53414.39 88888.00 2010-07-14 06:42:00.000 195 526.81 8835.72 53415.03 88888.00 2010-07-14 06:43:00.000 195 526.28 8831.67 53416.28 88888.00 2010-07-14 06:44:00.000 195 525.60 8825.15 53415.76 88888.00 2010-07-14 06:45:00.000 195 526.02 8824.10 53413.18 88888.00 2010-07-14 06:46:00.000 195 527.12 8828.30 53411.82 88888.00 2010-07-14 06:47:00.000 195 527.25 8832.13 53412.18 88888.00 2010-07-14 06:48:00.000 195 525.92 8834.99 53412.50 88888.00 2010-07-14 06:49:00.000 195 523.75 8833.95 53412.42 88888.00 2010-07-14 06:50:00.000 195 523.00 8830.49 53412.10 88888.00 2010-07-14 06:51:00.000 195 524.41 8829.02 53411.53 88888.00 2010-07-14 06:52:00.000 195 525.95 8830.26 53411.61 88888.00 2010-07-14 06:53:00.000 195 525.96 8832.09 53411.61 88888.00 2010-07-14 06:54:00.000 195 525.55 8833.94 53411.90 88888.00 2010-07-14 06:55:00.000 195 525.97 8834.56 53412.58 88888.00 2010-07-14 06:56:00.000 195 525.45 8833.73 53412.78 88888.00 2010-07-14 06:57:00.000 195 524.12 8833.34 53411.41 88888.00 2010-07-14 06:58:00.000 195 522.31 8833.20 53409.76 88888.00 2010-07-14 06:59:00.000 195 522.79 8830.12 53410.21 88888.00 2010-07-14 07:00:00.000 195 524.72 8830.11 53410.73 88888.00 2010-07-14 07:01:00.000 195 525.34 8831.70 53410.77 88888.00 2010-07-14 07:02:00.000 195 525.23 8835.47 53410.53 88888.00 2010-07-14 07:03:00.000 195 525.24 8839.88 53411.13 88888.00 2010-07-14 07:04:00.000 195 524.91 8841.37 53413.14 88888.00 2010-07-14 07:05:00.000 195 523.98 8840.17 53414.39 88888.00 2010-07-14 07:06:00.000 195 521.90 8838.86 53413.71 88888.00 2010-07-14 07:07:00.000 195 520.62 8837.68 53412.58 88888.00 2010-07-14 07:08:00.000 195 520.16 8836.98 53411.53 88888.00 2010-07-14 07:09:00.000 195 519.77 8835.57 53410.73 88888.00 2010-07-14 07:10:00.000 195 520.37 8833.53 53410.17 88888.00 2010-07-14 07:11:00.000 195 520.84 8828.98 53410.45 88888.00 2010-07-14 07:12:00.000 195 522.89 8821.74 53411.21 88888.00 2010-07-14 07:13:00.000 195 526.07 8819.81 53411.21 88888.00 2010-07-14 07:14:00.000 195 527.23 8823.81 53410.21 88888.00 2010-07-14 07:15:00.000 195 528.36 8828.65 53411.01 88888.00 2010-07-14 07:16:00.000 195 527.81 8834.19 53412.22 88888.00 2010-07-14 07:17:00.000 195 525.06 8836.29 53412.54 88888.00 2010-07-14 07:18:00.000 195 523.03 8836.14 53412.22 88888.00 2010-07-14 07:19:00.000 195 521.39 8836.49 53411.33 88888.00 2010-07-14 07:20:00.000 195 519.94 8835.97 53410.85 88888.00 2010-07-14 07:21:00.000 195 519.91 8835.73 53410.97 88888.00 2010-07-14 07:22:00.000 195 520.65 8833.82 53411.45 88888.00 2010-07-14 07:23:00.000 195 520.51 8832.23 53410.73 88888.00 2010-07-14 07:24:00.000 195 521.34 8829.92 53410.65 88888.00 2010-07-14 07:25:00.000 195 523.29 8827.33 53411.78 88888.00 2010-07-14 07:26:00.000 195 523.57 8826.23 53412.30 88888.00 2010-07-14 07:27:00.000 195 521.63 8825.37 53411.21 88888.00 2010-07-14 07:28:00.000 195 523.47 8820.34 53412.06 88888.00 2010-07-14 07:29:00.000 195 527.41 8822.27 53413.02 88888.00 2010-07-14 07:30:00.000 195 525.49 8826.70 53412.46 88888.00 2010-07-14 07:31:00.000 195 519.97 8831.68 53409.32 88888.00 2010-07-14 07:32:00.000 195 519.31 8829.78 53409.60 88888.00 2010-07-14 07:33:00.000 195 521.73 8826.01 53410.53 88888.00 2010-07-14 07:34:00.000 195 522.78 8824.56 53409.40 88888.00 2010-07-14 07:35:00.000 195 521.72 8826.37 53407.11 88888.00 2010-07-14 07:36:00.000 195 521.00 8828.99 53407.47 88888.00 2010-07-14 07:37:00.000 195 520.80 8830.17 53409.12 88888.00 2010-07-14 07:38:00.000 195 520.35 8830.15 53409.64 88888.00 2010-07-14 07:39:00.000 195 521.07 8828.92 53410.45 88888.00 2010-07-14 07:40:00.000 195 521.99 8827.85 53411.01 88888.00 2010-07-14 07:41:00.000 195 521.96 8827.69 53410.73 88888.00 2010-07-14 07:42:00.000 195 523.77 8829.86 53411.33 88888.00 2010-07-14 07:43:00.000 195 524.65 8832.85 53413.26 88888.00 2010-07-14 07:44:00.000 195 524.08 8834.05 53415.36 88888.00 2010-07-14 07:45:00.000 195 522.76 8834.42 53416.04 88888.00 2010-07-14 07:46:00.000 195 521.65 8834.75 53415.72 88888.00 2010-07-14 07:47:00.000 195 521.86 8834.72 53415.52 88888.00 2010-07-14 07:48:00.000 195 522.62 8834.45 53415.92 88888.00 2010-07-14 07:49:00.000 195 521.95 8834.65 53415.84 88888.00 2010-07-14 07:50:00.000 195 521.57 8835.26 53415.52 88888.00 2010-07-14 07:51:00.000 195 521.33 8836.09 53415.56 88888.00 2010-07-14 07:52:00.000 195 520.42 8838.74 53414.95 88888.00 2010-07-14 07:53:00.000 195 520.03 8839.20 53415.64 88888.00 2010-07-14 07:54:00.000 195 519.44 8839.52 53415.48 88888.00 2010-07-14 07:55:00.000 195 518.73 8838.57 53415.56 88888.00 2010-07-14 07:56:00.000 195 518.66 8838.65 53414.63 88888.00 2010-07-14 07:57:00.000 195 517.84 8841.15 53414.47 88888.00 2010-07-14 07:58:00.000 195 517.92 8838.09 53415.52 88888.00 2010-07-14 07:59:00.000 195 517.70 8838.96 53414.83 88888.00 2010-07-14 08:00:00.000 195 516.86 8838.24 53414.43 88888.00 2010-07-14 08:01:00.000 195 516.81 8838.87 53413.55 88888.00 2010-07-14 08:02:00.000 195 516.86 8837.40 53414.11 88888.00 2010-07-14 08:03:00.000 195 516.79 8835.29 53414.91 88888.00 2010-07-14 08:04:00.000 195 516.66 8832.70 53414.19 88888.00 2010-07-14 08:05:00.000 195 517.21 8830.07 53413.59 88888.00 2010-07-14 08:06:00.000 195 517.49 8830.48 53412.30 88888.00 2010-07-14 08:07:00.000 195 517.42 8832.46 53412.10 88888.00 2010-07-14 08:08:00.000 195 517.90 8832.49 53412.86 88888.00 2010-07-14 08:09:00.000 195 518.66 8829.31 53414.67 88888.00 2010-07-14 08:10:00.000 195 518.90 8829.80 53414.19 88888.00 2010-07-14 08:11:00.000 195 518.70 8831.57 53414.11 88888.00 2010-07-14 08:12:00.000 195 518.43 8832.44 53414.35 88888.00 2010-07-14 08:13:00.000 195 517.41 8835.56 53414.03 88888.00 2010-07-14 08:14:00.000 195 517.40 8837.35 53415.72 88888.00 2010-07-14 08:15:00.000 195 518.49 8834.98 53417.97 88888.00 2010-07-14 08:16:00.000 195 518.13 8833.93 53418.25 88888.00 2010-07-14 08:17:00.000 195 518.05 8833.45 53417.69 88888.00 2010-07-14 08:18:00.000 195 519.01 8834.33 53417.65 88888.00 2010-07-14 08:19:00.000 195 519.47 8835.15 53418.45 88888.00 2010-07-14 08:20:00.000 195 519.14 8834.90 53419.58 88888.00 2010-07-14 08:21:00.000 195 520.32 8834.16 53421.03 88888.00 2010-07-14 08:22:00.000 195 520.93 8834.67 53420.59 88888.00 2010-07-14 08:23:00.000 195 521.37 8837.40 53420.91 88888.00 2010-07-14 08:24:00.000 195 519.60 8841.64 53419.90 88888.00 2010-07-14 08:25:00.000 195 516.97 8843.93 53419.82 88888.00 2010-07-14 08:26:00.000 195 515.54 8840.24 53420.71 88888.00 2010-07-14 08:27:00.000 195 516.13 8831.76 53422.12 88888.00 2010-07-14 08:28:00.000 195 519.68 8826.02 53422.52 88888.00 2010-07-14 08:29:00.000 195 522.55 8828.40 53422.28 88888.00 2010-07-14 08:30:00.000 195 522.24 8833.15 53420.95 88888.00 2010-07-14 08:31:00.000 195 520.89 8836.02 53421.07 88888.00 2010-07-14 08:32:00.000 195 519.97 8839.91 53421.95 88888.00 2010-07-14 08:33:00.000 195 519.22 8842.26 53423.85 88888.00 2010-07-14 08:34:00.000 195 517.73 8842.54 53423.89 88888.00 2010-07-14 08:35:00.000 195 516.83 8840.15 53423.08 88888.00 2010-07-14 08:36:00.000 195 517.83 8838.61 53422.04 88888.00 2010-07-14 08:37:00.000 195 518.71 8839.21 53421.55 88888.00 2010-07-14 08:38:00.000 195 519.17 8839.27 53422.16 88888.00 2010-07-14 08:39:00.000 195 519.21 8839.75 53422.72 88888.00 2010-07-14 08:40:00.000 195 519.00 8839.46 53422.76 88888.00 2010-07-14 08:41:00.000 195 519.13 8840.22 53422.32 88888.00 2010-07-14 08:42:00.000 195 518.77 8842.03 53421.79 88888.00 2010-07-14 08:43:00.000 195 517.44 8841.85 53421.83 88888.00 2010-07-14 08:44:00.000 195 516.25 8841.83 53421.07 88888.00 2010-07-14 08:45:00.000 195 516.53 8841.48 53420.83 88888.00 2010-07-14 08:46:00.000 195 517.43 8840.85 53421.11 88888.00 2010-07-14 08:47:00.000 195 517.85 8838.97 53421.83 88888.00 2010-07-14 08:48:00.000 195 517.51 8837.99 53421.19 88888.00 2010-07-14 08:49:00.000 195 518.41 8837.76 53420.79 88888.00 2010-07-14 08:50:00.000 195 518.15 8838.15 53420.47 88888.00 2010-07-14 08:51:00.000 195 518.62 8837.61 53420.79 88888.00 2010-07-14 08:52:00.000 195 519.99 8839.32 53421.43 88888.00 2010-07-14 08:53:00.000 195 521.29 8841.02 53422.84 88888.00 2010-07-14 08:54:00.000 195 521.28 8842.09 53424.17 88888.00 2010-07-14 08:55:00.000 195 519.70 8842.92 53424.97 88888.00 2010-07-14 08:56:00.000 195 518.42 8841.74 53426.06 88888.00 2010-07-14 08:57:00.000 195 517.27 8839.73 53425.78 88888.00 2010-07-14 08:58:00.000 195 517.51 8836.80 53424.77 88888.00 2010-07-14 08:59:00.000 195 517.27 8834.44 53423.32 88888.00 2010-07-14 09:00:00.000 195 517.16 8834.40 53420.63 88888.00 2010-07-14 09:01:00.000 195 515.61 8833.09 53418.62 88888.00 2010-07-14 09:02:00.000 195 513.77 8830.69 53415.56 88888.00 2010-07-14 09:03:00.000 195 512.78 8831.56 53413.39 88888.00 2010-07-14 09:04:00.000 195 512.63 8830.04 53413.83 88888.00 2010-07-14 09:05:00.000 195 513.65 8829.45 53414.79 88888.00 2010-07-14 09:06:00.000 195 515.17 8828.49 53417.57 88888.00 2010-07-14 09:07:00.000 195 516.33 8826.24 53420.06 88888.00 2010-07-14 09:08:00.000 195 517.34 8823.00 53420.47 88888.00 2010-07-14 09:09:00.000 195 518.44 8822.65 53418.41 88888.00 2010-07-14 09:10:00.000 195 519.81 8824.91 53417.17 88888.00 2010-07-14 09:11:00.000 195 520.37 8829.67 53416.80 88888.00 2010-07-14 09:12:00.000 195 519.72 8832.90 53417.53 88888.00 2010-07-14 09:13:00.000 195 518.52 8835.14 53417.93 88888.00 2010-07-14 09:14:00.000 195 517.41 8837.55 53418.58 88888.00 2010-07-14 09:15:00.000 195 516.64 8839.54 53419.86 88888.00 2010-07-14 09:16:00.000 195 515.85 8839.66 53421.91 88888.00 2010-07-14 09:17:00.000 195 514.21 8837.87 53422.52 88888.00 2010-07-14 09:18:00.000 195 513.32 8836.55 53421.75 88888.00 2010-07-14 09:19:00.000 195 513.79 8836.77 53420.79 88888.00 2010-07-14 09:20:00.000 195 515.58 8839.45 53421.47 88888.00 2010-07-14 09:21:00.000 195 516.13 8837.92 53424.25 88888.00 2010-07-14 09:22:00.000 195 515.33 8835.14 53423.73 88888.00 2010-07-14 09:23:00.000 195 515.66 8835.71 53422.12 88888.00 2010-07-14 09:24:00.000 195 515.38 8835.66 53421.39 88888.00 2010-07-14 09:25:00.000 195 515.78 8836.59 53421.39 88888.00 2010-07-14 09:26:00.000 195 515.45 8839.60 53421.39 88888.00 2010-07-14 09:27:00.000 195 514.14 8840.53 53421.47 88888.00 2010-07-14 09:28:00.000 195 514.00 8839.81 53421.59 88888.00 2010-07-14 09:29:00.000 195 513.93 8838.73 53422.56 88888.00 2010-07-14 09:30:00.000 195 514.25 8838.35 53423.32 88888.00 2010-07-14 09:31:00.000 195 514.20 8837.39 53424.49 88888.00 2010-07-14 09:32:00.000 195 514.06 8835.04 53423.97 88888.00 2010-07-14 09:33:00.000 195 514.36 8835.85 53422.72 88888.00 2010-07-14 09:34:00.000 195 514.83 8836.07 53422.88 88888.00 2010-07-14 09:35:00.000 195 515.17 8836.33 53422.84 88888.00 2010-07-14 09:36:00.000 195 515.23 8835.53 53422.92 88888.00 2010-07-14 09:37:00.000 195 515.23 8835.37 53422.60 88888.00 2010-07-14 09:38:00.000 195 514.30 8835.85 53421.59 88888.00 2010-07-14 09:39:00.000 195 513.32 8834.68 53419.78 88888.00 2010-07-14 09:40:00.000 195 512.20 8832.92 53417.53 88888.00 2010-07-14 09:41:00.000 195 511.63 8833.41 53415.84 88888.00 2010-07-14 09:42:00.000 195 511.89 8835.21 53416.04 88888.00 2010-07-14 09:43:00.000 195 510.92 8837.75 53416.72 88888.00 2010-07-14 09:44:00.000 195 510.43 8834.55 53418.13 88888.00 2010-07-14 09:45:00.000 195 511.41 8834.48 53418.53 88888.00 2010-07-14 09:46:00.000 195 514.35 8835.13 53421.19 88888.00 2010-07-14 09:47:00.000 195 515.96 8834.85 53425.17 88888.00 2010-07-14 09:48:00.000 195 513.83 8833.52 53423.89 88888.00 2010-07-14 09:49:00.000 195 510.53 8834.32 53417.93 88888.00 2010-07-14 09:50:00.000 195 506.64 8833.74 53411.37 88888.00 2010-07-14 09:51:00.000 195 504.38 8834.05 53406.22 88888.00 2010-07-14 09:52:00.000 195 505.72 8839.27 53405.14 88888.00 2010-07-14 09:53:00.000 195 508.08 8845.42 53408.56 88888.00 2010-07-14 09:54:00.000 195 509.50 8847.51 53415.24 88888.00 2010-07-14 09:55:00.000 195 508.76 8842.62 53421.47 88888.00 2010-07-14 09:56:00.000 195 507.51 8835.73 53425.50 88888.00 2010-07-14 09:57:00.000 195 507.00 8826.80 53426.78 88888.00 2010-07-14 09:58:00.000 195 506.22 8819.10 53424.45 88888.00 2010-07-14 09:59:00.000 195 507.20 8814.85 53419.98 88888.00 2010-07-14 10:00:00.000 195 508.36 8812.79 53415.28 88888.00 2010-07-14 10:01:00.000 195 509.78 8814.01 53411.41 88888.00 2010-07-14 10:02:00.000 195 511.96 8822.89 53408.88 88888.00 2010-07-14 10:03:00.000 195 513.86 8831.29 53411.33 88888.00 2010-07-14 10:04:00.000 195 513.83 8839.20 53415.07 88888.00 2010-07-14 10:05:00.000 195 511.71 8837.99 53420.55 88888.00 2010-07-14 10:06:00.000 195 509.16 8833.58 53422.20 88888.00 2010-07-14 10:07:00.000 195 507.28 8828.52 53420.14 88888.00 2010-07-14 10:08:00.000 195 509.41 8834.62 53416.20 88888.00 2010-07-14 10:09:00.000 195 512.34 8842.99 53419.10 88888.00 2010-07-14 10:10:00.000 195 513.63 8848.57 53423.44 88888.00 2010-07-14 10:11:00.000 195 513.20 8851.34 53427.10 88888.00 2010-07-14 10:12:00.000 195 511.16 8848.93 53429.16 88888.00 2010-07-14 10:13:00.000 195 509.09 8844.31 53429.20 88888.00 2010-07-14 10:14:00.000 195 506.68 8838.56 53427.14 88888.00 2010-07-14 10:15:00.000 195 506.60 8835.85 53424.17 88888.00 2010-07-14 10:16:00.000 195 508.66 8833.63 53423.64 88888.00 2010-07-14 10:17:00.000 195 511.01 8833.10 53423.60 88888.00 2010-07-14 10:18:00.000 195 511.84 8835.81 53422.76 88888.00 2010-07-14 10:19:00.000 195 512.20 8839.28 53422.96 88888.00 2010-07-14 10:20:00.000 195 512.01 8842.10 53423.97 88888.00 2010-07-14 10:21:00.000 195 511.49 8844.97 53425.05 88888.00 2010-07-14 10:22:00.000 195 510.47 8847.39 53425.05 88888.00 2010-07-14 10:23:00.000 195 509.88 8850.27 53425.25 88888.00 2010-07-14 10:24:00.000 195 510.03 8850.43 53426.86 88888.00 2010-07-14 10:25:00.000 195 510.50 8849.50 53429.16 88888.00 2010-07-14 10:26:00.000 195 511.28 8847.43 53431.25 88888.00 2010-07-14 10:27:00.000 195 511.34 8845.29 53432.46 88888.00 2010-07-14 10:28:00.000 195 511.41 8842.74 53433.30 88888.00 2010-07-14 10:29:00.000 195 511.17 8841.38 53432.66 88888.00 2010-07-14 10:30:00.000 195 511.00 8841.65 53430.89 88888.00 2010-07-14 10:31:00.000 195 510.43 8844.73 53428.87 88888.00 2010-07-14 10:32:00.000 195 510.11 8847.73 53427.51 88888.00 2010-07-14 10:33:00.000 195 510.38 8852.36 53427.71 88888.00 2010-07-14 10:34:00.000 195 510.06 8854.17 53429.92 88888.00 2010-07-14 10:35:00.000 195 510.36 8853.23 53432.58 88888.00 2010-07-14 10:36:00.000 195 510.48 8851.13 53434.23 88888.00 2010-07-14 10:37:00.000 195 510.69 8848.24 53435.59 88888.00 2010-07-14 10:38:00.000 195 510.64 8845.53 53436.52 88888.00 2010-07-14 10:39:00.000 195 511.01 8842.13 53436.64 88888.00 2010-07-14 10:40:00.000 195 511.78 8840.22 53436.16 88888.00 2010-07-14 10:41:00.000 195 512.18 8839.72 53435.11 88888.00 2010-07-14 10:42:00.000 195 512.55 8840.13 53434.19 88888.00 2010-07-14 10:43:00.000 195 513.00 8842.98 53433.78 88888.00 2010-07-14 10:44:00.000 195 513.13 8846.88 53433.54 88888.00 2010-07-14 10:45:00.000 195 512.20 8852.04 53433.42 88888.00 2010-07-14 10:46:00.000 195 510.45 8855.06 53433.62 88888.00 2010-07-14 10:47:00.000 195 509.79 8854.56 53434.99 88888.00 2010-07-14 10:48:00.000 195 510.68 8855.19 53436.96 88888.00 2010-07-14 10:49:00.000 195 510.57 8851.17 53440.94 88888.00 2010-07-14 10:50:00.000 195 509.17 8843.04 53440.94 88888.00 2010-07-14 10:51:00.000 195 510.89 8846.74 53438.17 88888.00 2010-07-14 10:52:00.000 195 512.66 8848.09 53438.85 88888.00 2010-07-14 10:53:00.000 195 511.04 8852.23 53435.63 88888.00 2010-07-14 10:54:00.000 195 510.51 8856.78 53433.42 88888.00 2010-07-14 10:55:00.000 195 510.36 8863.33 53432.29 88888.00 2010-07-14 10:56:00.000 195 509.99 8866.65 53432.62 88888.00 2010-07-14 10:57:00.000 195 509.29 8871.47 53433.70 88888.00 2010-07-14 10:58:00.000 195 506.99 8875.03 53434.63 88888.00 2010-07-14 10:59:00.000 195 507.10 8876.10 53437.24 88888.00 2010-07-14 11:00:00.000 195 508.41 8872.15 53440.94 88888.00 2010-07-14 11:01:00.000 195 510.60 8868.43 53443.76 88888.00 2010-07-14 11:02:00.000 195 511.81 8859.82 53447.14 88888.00 2010-07-14 11:03:00.000 195 509.84 8853.05 53445.89 88888.00 2010-07-14 11:04:00.000 195 507.88 8847.95 53440.58 88888.00 2010-07-14 11:05:00.000 195 507.22 8848.72 53435.67 88888.00 2010-07-14 11:06:00.000 195 506.75 8849.17 53432.98 88888.00 2010-07-14 11:07:00.000 195 505.84 8849.97 53431.73 88888.00 2010-07-14 11:08:00.000 195 503.70 8852.15 53429.24 88888.00 2010-07-14 11:09:00.000 195 502.27 8862.51 53424.65 88888.00 2010-07-14 11:10:00.000 195 502.71 8876.48 53422.36 88888.00 2010-07-14 11:11:00.000 195 504.85 8889.33 53423.04 88888.00 2010-07-14 11:12:00.000 195 505.21 8901.07 53425.90 88888.00 2010-07-14 11:13:00.000 195 504.40 8908.71 53429.60 88888.00 2010-07-14 11:14:00.000 195 504.92 8918.99 53433.18 88888.00 2010-07-14 11:15:00.000 195 505.52 8921.91 53441.07 88888.00 2010-07-14 11:16:00.000 195 503.71 8914.32 53447.30 88888.00 2010-07-14 11:17:00.000 195 501.59 8910.30 53447.82 88888.00 2010-07-14 11:18:00.000 195 501.83 8910.19 53448.67 88888.00 2010-07-14 11:19:00.000 195 503.96 8916.36 53448.35 88888.00 2010-07-14 11:20:00.000 195 506.13 8924.80 53448.35 88888.00 2010-07-14 11:21:00.000 195 506.98 8934.18 53449.39 88888.00 2010-07-14 11:22:00.000 195 506.16 8928.74 53453.46 88888.00 2010-07-14 11:23:00.000 195 504.68 8925.30 53452.69 88888.00 2010-07-14 11:24:00.000 195 502.32 8919.20 53451.61 88888.00 2010-07-14 11:25:00.000 195 500.02 8919.27 53446.05 88888.00 2010-07-14 11:26:00.000 195 502.20 8923.53 53445.21 88888.00 2010-07-14 11:27:00.000 195 502.39 8916.90 53448.87 88888.00 2010-07-14 11:28:00.000 195 501.20 8907.78 53445.61 88888.00 2010-07-14 11:29:00.000 195 505.68 8912.14 53443.20 88888.00 2010-07-14 11:30:00.000 195 508.01 8925.84 53439.94 88888.00 2010-07-14 11:31:00.000 195 509.65 8929.53 53444.85 88888.00 2010-07-14 11:32:00.000 195 509.80 8934.59 53447.78 88888.00 2010-07-14 11:33:00.000 195 508.77 8928.74 53455.79 88888.00 2010-07-14 11:34:00.000 195 508.77 8916.29 53461.54 88888.00 2010-07-14 11:35:00.000 195 508.45 8902.96 53461.50 88888.00 2010-07-14 11:36:00.000 195 508.46 8894.33 53456.60 88888.00 2010-07-14 11:37:00.000 195 508.91 8893.00 53451.12 88888.00 2010-07-14 11:38:00.000 195 509.89 8890.46 53449.80 88888.00 2010-07-14 11:39:00.000 195 508.47 8888.25 53448.31 88888.00 2010-07-14 11:40:00.000 195 506.45 8883.83 53446.46 88888.00 2010-07-14 11:41:00.000 195 505.73 8880.50 53443.68 88888.00 2010-07-14 11:42:00.000 195 505.44 8883.55 53439.34 88888.00 2010-07-14 11:43:00.000 195 507.27 8888.24 53440.62 88888.00 2010-07-14 11:44:00.000 195 508.23 8893.61 53442.67 88888.00 2010-07-14 11:45:00.000 195 507.72 8901.30 53443.04 88888.00 2010-07-14 11:46:00.000 195 507.95 8902.70 53445.93 88888.00 2010-07-14 11:47:00.000 195 507.68 8903.56 53449.31 88888.00 2010-07-14 11:48:00.000 195 507.94 8903.02 53453.86 88888.00 2010-07-14 11:49:00.000 195 507.24 8899.21 53456.52 88888.00 2010-07-14 11:50:00.000 195 505.80 8893.78 53454.95 88888.00 2010-07-14 11:51:00.000 195 505.44 8890.54 53452.73 88888.00 2010-07-14 11:52:00.000 195 503.97 8886.79 53450.44 88888.00 2010-07-14 11:53:00.000 195 505.05 8887.90 53449.96 88888.00 2010-07-14 11:54:00.000 195 507.81 8899.23 53449.92 88888.00 2010-07-14 11:55:00.000 195 510.48 8905.91 53452.89 88888.00 2010-07-14 11:56:00.000 195 508.57 8906.94 53452.61 88888.00 2010-07-14 11:57:00.000 195 507.20 8902.63 53452.69 88888.00 2010-07-14 11:58:00.000 195 506.68 8895.49 53453.70 88888.00 2010-07-14 11:59:00.000 195 506.83 8888.46 53454.02 88888.00 2010-07-14 12:00:00.000 195 505.73 8892.70 53448.39 88888.00 2010-07-14 12:01:00.000 195 505.49 8901.60 53445.21 88888.00 2010-07-14 12:02:00.000 195 505.06 8909.09 53446.30 88888.00 2010-07-14 12:03:00.000 195 504.34 8915.23 53448.11 88888.00 2010-07-14 12:04:00.000 195 503.87 8920.61 53449.11 88888.00 2010-07-14 12:05:00.000 195 504.82 8918.11 53451.65 88888.00 2010-07-14 12:06:00.000 195 504.96 8916.68 53455.07 88888.00 2010-07-14 12:07:00.000 195 503.92 8914.61 53454.38 88888.00 2010-07-14 12:08:00.000 195 503.62 8912.57 53453.26 88888.00 2010-07-14 12:09:00.000 195 503.52 8914.08 53453.90 88888.00 2010-07-14 12:10:00.000 195 505.03 8911.48 53457.52 88888.00 2010-07-14 12:11:00.000 195 506.76 8910.20 53458.89 88888.00 2010-07-14 12:12:00.000 195 507.90 8911.44 53461.99 88888.00 2010-07-14 12:13:00.000 195 507.02 8908.14 53464.12 88888.00 2010-07-14 12:14:00.000 195 505.27 8901.83 53463.19 88888.00 2010-07-14 12:15:00.000 195 503.28 8894.55 53461.14 88888.00 2010-07-14 12:16:00.000 195 501.03 8887.14 53457.08 88888.00 2010-07-14 12:17:00.000 195 499.58 8882.87 53450.96 88888.00 2010-07-14 12:18:00.000 195 498.42 8882.63 53444.57 88888.00 2010-07-14 12:19:00.000 195 498.41 8889.23 53439.42 88888.00 2010-07-14 12:20:00.000 195 499.40 8903.82 53436.48 88888.00 2010-07-14 12:21:00.000 195 500.66 8915.39 53437.20 88888.00 2010-07-14 12:22:00.000 195 500.93 8920.57 53441.03 88888.00 2010-07-14 12:23:00.000 195 499.53 8920.12 53444.73 88888.00 2010-07-14 12:24:00.000 195 495.08 8912.41 53444.61 88888.00 2010-07-14 12:25:00.000 195 493.59 8915.78 53440.42 88888.00 2010-07-14 12:26:00.000 195 495.22 8925.77 53442.51 88888.00 2010-07-14 12:27:00.000 195 494.21 8933.37 53441.31 88888.00 2010-07-14 12:28:00.000 195 494.87 8941.94 53439.94 88888.00 2010-07-14 12:29:00.000 195 494.14 8942.23 53441.39 88888.00 2010-07-14 12:30:00.000 195 493.74 8943.89 53441.91 88888.00 2010-07-14 12:31:00.000 195 492.65 8945.44 53441.83 88888.00 2010-07-14 12:32:00.000 195 492.33 8949.96 53441.19 88888.00 2010-07-14 12:33:00.000 195 493.82 8948.70 53442.27 88888.00 2010-07-14 12:34:00.000 195 495.06 8952.04 53439.42 88888.00 2010-07-14 12:35:00.000 195 496.23 8953.43 53439.17 88888.00 2010-07-14 12:36:00.000 195 495.53 8963.07 53436.12 88888.00 2010-07-14 12:37:00.000 195 496.64 8972.85 53437.73 88888.00 2010-07-14 12:38:00.000 195 499.84 8974.56 53444.08 88888.00 2010-07-14 12:39:00.000 195 500.35 8970.92 53448.75 88888.00 2010-07-14 12:40:00.000 195 500.32 8966.03 53452.17 88888.00 2010-07-14 12:41:00.000 195 500.19 8959.54 53454.42 88888.00 2010-07-14 12:42:00.000 195 500.67 8954.00 53456.76 88888.00 2010-07-14 12:43:00.000 195 501.62 8947.91 53458.12 88888.00 2010-07-14 12:44:00.000 195 502.68 8946.64 53457.64 88888.00 2010-07-14 12:45:00.000 195 504.13 8946.78 53457.60 88888.00 2010-07-14 12:46:00.000 195 504.61 8949.78 53457.04 88888.00 2010-07-14 12:47:00.000 195 505.15 8951.08 53457.92 88888.00 2010-07-14 12:48:00.000 195 504.60 8952.84 53457.68 88888.00 2010-07-14 12:49:00.000 195 503.84 8954.52 53456.35 88888.00 2010-07-14 12:50:00.000 195 504.15 8960.14 53453.54 88888.00 2010-07-14 12:51:00.000 195 503.96 8965.38 53452.01 88888.00 2010-07-14 12:52:00.000 195 505.00 8968.80 53453.98 88888.00 2010-07-14 12:53:00.000 195 504.93 8972.78 53457.92 88888.00 2010-07-14 12:54:00.000 195 504.87 8975.24 53460.06 88888.00 2010-07-14 12:55:00.000 195 504.44 8977.01 53461.71 88888.00 2010-07-14 12:56:00.000 195 503.70 8977.93 53463.84 88888.00 2010-07-14 12:57:00.000 195 502.62 8975.90 53464.52 88888.00 2010-07-14 12:58:00.000 195 502.20 8975.13 53461.87 88888.00 2010-07-14 12:59:00.000 195 502.43 8976.01 53458.69 88888.00 2010-07-14 13:00:00.000 195 502.48 8977.72 53455.79 88888.00 2010-07-14 13:01:00.000 195 501.87 8977.18 53454.26 88888.00 2010-07-14 13:02:00.000 195 500.83 8976.15 53452.25 88888.00 2010-07-14 13:03:00.000 195 500.86 8976.90 53450.60 88888.00 2010-07-14 13:04:00.000 195 501.92 8979.09 53448.59 88888.00 2010-07-14 13:05:00.000 195 502.95 8985.73 53446.05 88888.00 2010-07-14 13:06:00.000 195 503.85 8990.82 53446.09 88888.00 2010-07-14 13:07:00.000 195 505.58 8999.88 53448.03 88888.00 2010-07-14 13:08:00.000 195 503.69 9004.05 53450.84 88888.00 2010-07-14 13:09:00.000 195 500.30 9004.51 53452.21 88888.00 2010-07-14 13:10:00.000 195 502.80 9010.93 53454.83 88888.00 2010-07-14 13:11:00.000 195 503.83 9008.15 53457.52 88888.00 2010-07-14 13:12:00.000 195 502.79 9008.19 53454.18 88888.00 2010-07-14 13:13:00.000 195 502.92 9011.14 53452.97 88888.00 2010-07-14 13:14:00.000 195 501.98 9011.34 53450.72 88888.00 2010-07-14 13:15:00.000 195 502.56 9013.51 53448.63 88888.00 2010-07-14 13:16:00.000 195 503.66 9017.33 53447.74 88888.00 2010-07-14 13:17:00.000 195 503.75 9015.94 53447.14 88888.00 2010-07-14 13:18:00.000 195 504.04 9013.09 53446.22 88888.00 2010-07-14 13:19:00.000 195 505.09 9013.49 53447.42 88888.00 2010-07-14 13:20:00.000 195 504.23 9009.08 53448.03 88888.00 2010-07-14 13:21:00.000 195 503.04 9008.36 53445.81 88888.00 2010-07-14 13:22:00.000 195 502.83 9008.47 53444.49 88888.00 2010-07-14 13:23:00.000 195 502.85 9009.82 53442.27 88888.00 2010-07-14 13:24:00.000 195 502.92 9011.45 53440.86 88888.00 2010-07-14 13:25:00.000 195 502.50 9011.99 53438.93 88888.00 2010-07-14 13:26:00.000 195 502.42 9014.89 53435.31 88888.00 2010-07-14 13:27:00.000 195 502.18 9023.71 53432.54 88888.00 2010-07-14 13:28:00.000 195 500.79 9027.75 53432.54 88888.00 2010-07-14 13:29:00.000 195 499.52 9026.94 53431.41 88888.00 2010-07-14 13:30:00.000 195 499.21 9022.87 53430.08 88888.00 2010-07-14 13:31:00.000 195 498.82 9016.70 53427.51 88888.00 2010-07-14 13:32:00.000 195 499.60 9012.12 53425.21 88888.00 2010-07-14 13:33:00.000 195 500.85 9008.43 53424.13 88888.00 2010-07-14 13:34:00.000 195 501.27 9003.16 53422.68 88888.00 2010-07-14 13:35:00.000 195 501.15 9000.33 53419.18 88888.00 2010-07-14 13:36:00.000 195 500.04 9000.49 53414.51 88888.00 2010-07-14 13:37:00.000 195 500.02 9005.26 53412.06 88888.00 2010-07-14 13:38:00.000 195 500.08 9011.94 53410.77 88888.00 2010-07-14 13:39:00.000 195 499.52 9015.45 53411.94 88888.00 2010-07-14 13:40:00.000 195 499.72 9012.32 53414.55 88888.00 2010-07-14 13:41:00.000 195 498.82 9009.66 53414.39 88888.00 2010-07-14 13:42:00.000 195 496.68 9009.78 53412.46 88888.00 2010-07-14 13:43:00.000 195 495.71 9008.08 53411.70 88888.00 2010-07-14 13:44:00.000 195 494.88 9003.91 53412.10 88888.00 2010-07-14 13:45:00.000 195 496.31 9000.54 53412.58 88888.00 2010-07-14 13:46:00.000 195 497.69 8999.84 53412.74 88888.00 2010-07-14 13:47:00.000 195 497.25 8995.17 53411.90 88888.00 2010-07-14 13:48:00.000 195 496.71 8990.62 53408.28 88888.00 2010-07-14 13:49:00.000 195 496.77 8988.56 53405.70 88888.00 2010-07-14 13:50:00.000 195 496.96 8986.30 53405.06 88888.00 2010-07-14 13:51:00.000 195 498.01 8984.94 53404.98 88888.00 2010-07-14 13:52:00.000 195 498.15 8981.25 53405.22 88888.00 2010-07-14 13:53:00.000 195 497.26 8976.85 53404.37 88888.00 2010-07-14 13:54:00.000 195 497.17 8973.90 53404.78 88888.00 2010-07-14 13:55:00.000 195 497.16 8971.04 53405.06 88888.00 2010-07-14 13:56:00.000 195 496.90 8965.98 53403.33 88888.00 2010-07-14 13:57:00.000 195 497.05 8963.36 53400.11 88888.00 2010-07-14 13:58:00.000 195 497.46 8959.92 53398.66 88888.00 2010-07-14 13:59:00.000 195 497.49 8956.62 53398.38 88888.00 2010-07-14 14:00:00.000 195 497.72 8954.76 53398.66 88888.00 2010-07-14 14:01:00.000 195 497.43 8954.03 53398.78 88888.00 2010-07-14 14:02:00.000 195 497.70 8955.43 53399.18 88888.00 2010-07-14 14:03:00.000 195 497.70 8956.47 53399.38 88888.00 2010-07-14 14:04:00.000 195 497.45 8960.87 53398.98 88888.00 2010-07-14 14:05:00.000 195 497.40 8964.05 53400.11 88888.00 2010-07-14 14:06:00.000 195 496.91 8959.22 53401.19 88888.00 2010-07-14 14:07:00.000 195 496.45 8955.99 53400.43 88888.00 2010-07-14 14:08:00.000 195 496.54 8961.55 53399.54 88888.00 2010-07-14 14:09:00.000 195 497.29 8966.07 53403.17 88888.00 2010-07-14 14:10:00.000 195 497.86 8970.35 53406.42 88888.00 2010-07-14 14:11:00.000 195 498.14 8973.38 53410.77 88888.00 2010-07-14 14:12:00.000 195 498.78 8968.47 53415.72 88888.00 2010-07-14 14:13:00.000 195 499.13 8960.26 53418.58 88888.00 2010-07-14 14:14:00.000 195 499.29 8952.08 53419.14 88888.00 2010-07-14 14:15:00.000 195 499.34 8949.41 53417.57 88888.00 2010-07-14 14:16:00.000 195 499.44 8947.51 53417.05 88888.00 2010-07-14 14:17:00.000 195 500.45 8943.29 53418.49 88888.00 2010-07-14 14:18:00.000 195 500.74 8939.93 53417.89 88888.00 2010-07-14 14:19:00.000 195 502.00 8934.49 53417.97 88888.00 2010-07-14 14:20:00.000 195 501.25 8927.74 53417.37 88888.00 2010-07-14 14:21:00.000 195 500.55 8926.12 53413.26 88888.00 2010-07-14 14:22:00.000 195 500.41 8926.48 53410.21 88888.00 2010-07-14 14:23:00.000 195 500.78 8922.60 53409.24 88888.00 2010-07-14 14:24:00.000 195 500.54 8917.58 53407.27 88888.00 2010-07-14 14:25:00.000 195 501.06 8916.44 53404.41 88888.00 2010-07-14 14:26:00.000 195 500.79 8913.29 53403.81 88888.00 2010-07-14 14:27:00.000 195 501.22 8911.28 53403.65 88888.00 2010-07-14 14:28:00.000 195 501.13 8911.84 53403.13 88888.00 2010-07-14 14:29:00.000 195 500.57 8911.73 53404.37 88888.00 2010-07-14 14:30:00.000 195 499.82 8912.50 53404.69 88888.00 2010-07-14 14:31:00.000 195 500.97 8913.10 53407.91 88888.00 2010-07-14 14:32:00.000 195 501.33 8908.15 53412.06 88888.00 2010-07-14 14:33:00.000 195 502.12 8902.25 53413.91 88888.00 2010-07-14 14:34:00.000 195 502.37 8902.58 53413.26 88888.00 2010-07-14 14:35:00.000 195 503.15 8901.34 53414.59 88888.00 2010-07-14 14:36:00.000 195 503.98 8895.81 53416.72 88888.00 2010-07-14 14:37:00.000 195 503.86 8892.94 53415.92 88888.00 2010-07-14 14:38:00.000 195 504.78 8890.52 53415.84 88888.00 2010-07-14 14:39:00.000 195 504.87 8889.84 53414.87 88888.00 2010-07-14 14:40:00.000 195 505.13 8889.38 53414.83 88888.00 2010-07-14 14:41:00.000 195 505.05 8886.39 53415.80 88888.00 2010-07-14 14:42:00.000 195 504.95 8883.21 53415.56 88888.00 2010-07-14 14:43:00.000 195 504.01 8880.23 53414.11 88888.00 2010-07-14 14:44:00.000 195 503.48 8879.01 53411.90 88888.00 2010-07-14 14:45:00.000 195 503.87 8876.80 53411.13 88888.00 2010-07-14 14:46:00.000 195 503.54 8873.97 53410.69 88888.00 2010-07-14 14:47:00.000 195 502.83 8872.43 53408.96 88888.00 2010-07-14 14:48:00.000 195 502.43 8870.94 53407.19 88888.00 2010-07-14 14:49:00.000 195 501.53 8872.10 53405.26 88888.00 2010-07-14 14:50:00.000 195 500.99 8876.81 53404.09 88888.00 2010-07-14 14:51:00.000 195 501.37 8881.75 53406.18 88888.00 2010-07-14 14:52:00.000 195 501.12 8882.14 53408.24 88888.00 2010-07-14 14:53:00.000 195 500.65 8882.72 53408.24 88888.00 2010-07-14 14:54:00.000 195 500.36 8886.20 53407.35 88888.00 2010-07-14 14:55:00.000 195 500.40 8887.68 53408.44 88888.00 2010-07-14 14:56:00.000 195 500.04 8889.21 53409.36 88888.00 2010-07-14 14:57:00.000 195 499.63 8889.63 53408.84 88888.00 2010-07-14 14:58:00.000 195 498.78 8893.70 53404.61 88888.00 2010-07-14 14:59:00.000 195 498.16 8901.86 53401.03 88888.00 2010-07-14 15:00:00.000 195 497.90 8906.62 53401.64 88888.00 2010-07-14 15:01:00.000 195 498.28 8907.71 53403.89 88888.00 2010-07-14 15:02:00.000 195 498.87 8910.71 53404.17 88888.00 2010-07-14 15:03:00.000 195 498.96 8912.43 53404.69 88888.00 2010-07-14 15:04:00.000 195 499.14 8913.19 53406.51 88888.00 2010-07-14 15:05:00.000 195 498.90 8912.11 53408.72 88888.00 2010-07-14 15:06:00.000 195 498.14 8910.53 53409.52 88888.00 2010-07-14 15:07:00.000 195 497.56 8908.36 53409.16 88888.00 2010-07-14 15:08:00.000 195 496.85 8907.46 53408.56 88888.00 2010-07-14 15:09:00.000 195 496.21 8908.75 53409.20 88888.00 2010-07-14 15:10:00.000 195 495.37 8912.89 53408.84 88888.00 2010-07-14 15:11:00.000 195 494.53 8918.03 53408.28 88888.00 2010-07-14 15:12:00.000 195 494.30 8921.56 53407.99 88888.00 2010-07-14 15:13:00.000 195 494.83 8924.05 53408.03 88888.00 2010-07-14 15:14:00.000 195 495.41 8926.81 53408.72 88888.00 2010-07-14 15:15:00.000 195 495.53 8927.49 53409.84 88888.00 2010-07-14 15:16:00.000 195 495.76 8926.90 53411.66 88888.00 2010-07-14 15:17:00.000 195 495.89 8925.32 53413.18 88888.00 2010-07-14 15:18:00.000 195 495.56 8925.42 53413.02 88888.00 2010-07-14 15:19:00.000 195 494.79 8930.56 53410.73 88888.00 2010-07-14 15:20:00.000 195 494.07 8937.42 53409.04 88888.00 2010-07-14 15:21:00.000 195 493.51 8941.77 53407.83 88888.00 2010-07-14 15:22:00.000 195 494.54 8946.06 53407.43 88888.00 2010-07-14 15:23:00.000 195 495.67 8949.52 53407.79 88888.00 2010-07-14 15:24:00.000 195 495.94 8950.20 53409.08 88888.00 2010-07-14 15:25:00.000 195 496.01 8951.20 53411.57 88888.00 2010-07-14 15:26:00.000 195 496.88 8946.50 53415.48 88888.00 2010-07-14 15:27:00.000 195 496.54 8937.38 53416.48 88888.00 2010-07-14 15:28:00.000 195 496.23 8931.97 53414.91 88888.00 2010-07-14 15:29:00.000 195 495.45 8930.99 53411.41 88888.00 2010-07-14 15:30:00.000 195 493.31 8931.11 53404.90 88888.00 2010-07-14 15:31:00.000 195 492.00 8932.50 53399.22 88888.00 2010-07-14 15:32:00.000 195 492.33 8933.58 53396.17 88888.00 2010-07-14 15:33:00.000 195 493.05 8936.87 53393.75 88888.00 2010-07-14 15:34:00.000 195 492.60 8941.42 53391.14 88888.00 2010-07-14 15:35:00.000 195 491.98 8945.26 53389.97 88888.00 2010-07-14 15:36:00.000 195 491.39 8946.67 53390.13 88888.00 2010-07-14 15:37:00.000 195 489.93 8947.06 53390.53 88888.00 2010-07-14 15:38:00.000 195 488.72 8949.85 53392.26 88888.00 2010-07-14 15:39:00.000 195 488.34 8951.51 53394.35 88888.00 2010-07-14 15:40:00.000 195 488.68 8951.83 53394.11 88888.00 2010-07-14 15:41:00.000 195 488.19 8952.77 53393.19 88888.00 2010-07-14 15:42:00.000 195 487.48 8953.47 53392.38 88888.00 2010-07-14 15:43:00.000 195 486.61 8951.50 53390.57 88888.00 2010-07-14 15:44:00.000 195 487.82 8947.99 53389.41 88888.00 2010-07-14 15:45:00.000 195 488.68 8945.55 53386.11 88888.00 2010-07-14 15:46:00.000 195 488.19 8942.84 53381.76 88888.00 2010-07-14 15:47:00.000 195 487.17 8937.68 53379.19 88888.00 2010-07-14 15:48:00.000 195 486.70 8931.86 53379.11 88888.00 2010-07-14 15:49:00.000 195 486.03 8926.71 53381.20 88888.00 2010-07-14 15:50:00.000 195 486.17 8925.76 53385.30 88888.00 2010-07-14 15:51:00.000 195 487.25 8927.38 53391.70 88888.00 2010-07-14 15:52:00.000 195 488.13 8929.20 53397.57 88888.00 2010-07-14 15:53:00.000 195 490.50 8931.89 53401.27 88888.00 2010-07-14 15:54:00.000 195 492.22 8933.22 53402.68 88888.00 2010-07-14 15:55:00.000 195 493.20 8934.05 53404.37 88888.00 2010-07-14 15:56:00.000 195 494.35 8932.26 53405.34 88888.00 2010-07-14 15:57:00.000 195 495.24 8931.49 53403.61 88888.00 2010-07-14 15:58:00.000 195 495.84 8932.39 53400.83 88888.00 2010-07-14 15:59:00.000 195 496.08 8934.27 53398.54 88888.00 2010-07-14 16:00:00.000 195 496.62 8933.77 53397.61 88888.00 2010-07-14 16:01:00.000 195 496.26 8935.15 53395.56 88888.00 2010-07-14 16:02:00.000 195 496.52 8933.49 53395.36 88888.00 2010-07-14 16:03:00.000 195 497.20 8930.29 53395.52 88888.00 2010-07-14 16:04:00.000 195 497.87 8927.97 53395.04 88888.00 2010-07-14 16:05:00.000 195 497.59 8926.09 53394.11 88888.00 2010-07-14 16:06:00.000 195 497.02 8923.37 53393.59 88888.00 2010-07-14 16:07:00.000 195 496.79 8921.89 53393.35 88888.00 2010-07-14 16:08:00.000 195 497.32 8921.31 53394.72 88888.00 2010-07-14 16:09:00.000 195 497.77 8921.33 53396.97 88888.00 2010-07-14 16:10:00.000 195 497.48 8923.03 53398.18 88888.00 2010-07-14 16:11:00.000 195 497.35 8923.50 53400.39 88888.00 2010-07-14 16:12:00.000 195 497.67 8924.03 53401.88 88888.00 2010-07-14 16:13:00.000 195 497.67 8928.12 53400.99 88888.00 2010-07-14 16:14:00.000 195 497.90 8930.75 53400.99 88888.00 2010-07-14 16:15:00.000 195 498.21 8933.79 53400.39 88888.00 2010-07-14 16:16:00.000 195 498.54 8937.62 53399.18 88888.00 2010-07-14 16:17:00.000 195 497.70 8938.94 53398.58 88888.00 2010-07-14 16:18:00.000 195 497.11 8938.24 53398.06 88888.00 2010-07-14 16:19:00.000 195 496.90 8937.75 53397.61 88888.00 2010-07-14 16:20:00.000 195 496.49 8935.28 53397.13 88888.00 2010-07-14 16:21:00.000 195 496.02 8934.54 53396.37 88888.00 2010-07-14 16:22:00.000 195 496.44 8934.16 53397.17 88888.00 2010-07-14 16:23:00.000 195 496.77 8934.01 53398.98 88888.00 2010-07-14 16:24:00.000 195 497.18 8932.95 53401.03 88888.00 2010-07-14 16:25:00.000 195 497.18 8930.89 53403.33 88888.00 2010-07-14 16:26:00.000 195 497.72 8931.34 53404.98 88888.00 2010-07-14 16:27:00.000 195 498.41 8933.48 53406.18 88888.00 2010-07-14 16:28:00.000 195 499.27 8938.12 53406.18 88888.00 2010-07-14 16:29:00.000 195 499.88 8938.74 53406.75 88888.00 2010-07-14 16:30:00.000 195 499.89 8937.35 53405.58 88888.00 2010-07-14 16:31:00.000 195 500.50 8935.07 53405.10 88888.00 2010-07-14 16:32:00.000 195 500.72 8932.57 53403.37 88888.00 2010-07-14 16:33:00.000 195 500.49 8929.18 53400.95 88888.00 2010-07-14 16:34:00.000 195 499.97 8925.15 53399.38 88888.00 2010-07-14 16:35:00.000 195 499.07 8922.33 53399.14 88888.00 2010-07-14 16:36:00.000 195 498.93 8920.42 53400.79 88888.00 2010-07-14 16:37:00.000 195 500.47 8919.96 53403.73 88888.00 2010-07-14 16:38:00.000 195 502.07 8920.14 53404.78 88888.00 2010-07-14 16:39:00.000 195 502.58 8920.84 53402.76 88888.00 2010-07-14 16:40:00.000 195 502.18 8919.91 53399.91 88888.00 2010-07-14 16:41:00.000 195 501.36 8918.64 53396.93 88888.00 2010-07-14 16:42:00.000 195 500.99 8917.59 53394.44 88888.00 2010-07-14 16:43:00.000 195 501.10 8914.30 53394.03 88888.00 2010-07-14 16:44:00.000 195 502.47 8909.46 53394.48 88888.00 2010-07-14 16:45:00.000 195 504.07 8906.19 53393.43 88888.00 2010-07-14 16:46:00.000 195 505.09 8900.39 53392.75 88888.00 2010-07-14 16:47:00.000 195 505.57 8893.73 53391.42 88888.00 2010-07-14 16:48:00.000 195 505.79 8888.29 53389.37 88888.00 2010-07-14 16:49:00.000 195 505.30 8882.79 53387.76 88888.00 2010-07-14 16:50:00.000 195 504.41 8876.67 53386.75 88888.00 2010-07-14 16:51:00.000 195 503.72 8872.07 53385.91 88888.00 2010-07-14 16:52:00.000 195 503.13 8868.86 53385.30 88888.00 2010-07-14 16:53:00.000 195 502.60 8867.49 53384.50 88888.00 2010-07-14 16:54:00.000 195 502.61 8868.40 53383.81 88888.00 2010-07-14 16:55:00.000 195 503.11 8870.41 53383.65 88888.00 2010-07-14 16:56:00.000 195 503.53 8872.93 53383.77 88888.00 2010-07-14 16:57:00.000 195 504.00 8875.69 53383.37 88888.00 2010-07-14 16:58:00.000 195 504.18 8878.48 53382.32 88888.00 2010-07-14 16:59:00.000 195 503.77 8881.49 53379.71 88888.00 2010-07-14 17:00:00.000 195 502.52 8885.26 53375.73 88888.00 2010-07-14 17:01:00.000 195 501.31 8888.78 53372.15 88888.00 2010-07-14 17:02:00.000 195 501.08 8892.75 53369.97 88888.00 2010-07-14 17:03:00.000 195 501.01 8896.68 53368.89 88888.00 2010-07-14 17:04:00.000 195 500.63 8901.44 53368.97 88888.00 2010-07-14 17:05:00.000 195 501.26 8905.04 53370.94 88888.00 2010-07-14 17:06:00.000 195 501.58 8907.40 53372.03 88888.00 2010-07-14 17:07:00.000 195 501.36 8909.02 53373.23 88888.00 2010-07-14 17:08:00.000 195 500.66 8906.61 53374.20 88888.00 2010-07-14 17:09:00.000 195 499.43 8904.57 53372.91 88888.00 2010-07-14 17:10:00.000 195 498.60 8904.78 53371.94 88888.00 2010-07-14 17:11:00.000 195 498.46 8905.13 53372.03 88888.00 2010-07-14 17:12:00.000 195 499.19 8906.00 53373.23 88888.00 2010-07-14 17:13:00.000 195 500.75 8906.89 53375.69 88888.00 2010-07-14 17:14:00.000 195 502.22 8908.06 53377.13 88888.00 2010-07-14 17:15:00.000 195 502.50 8908.67 53375.89 88888.00 2010-07-14 17:16:00.000 195 501.69 8909.07 53374.60 88888.00 2010-07-14 17:17:00.000 195 500.84 8909.60 53375.69 88888.00 2010-07-14 17:18:00.000 195 500.60 8910.58 53377.54 88888.00 2010-07-14 17:19:00.000 195 500.85 8911.55 53379.11 88888.00 2010-07-14 17:20:00.000 195 500.68 8911.98 53379.99 88888.00 2010-07-14 17:21:00.000 195 499.65 8913.53 53380.27 88888.00 2010-07-14 17:22:00.000 195 498.58 8916.71 53380.68 88888.00 2010-07-14 17:23:00.000 195 497.65 8920.61 53381.72 88888.00 2010-07-14 17:24:00.000 195 496.70 8925.11 53383.05 88888.00 2010-07-14 17:25:00.000 195 496.24 8928.63 53384.78 88888.00 2010-07-14 17:26:00.000 195 496.18 8929.98 53386.03 88888.00 2010-07-14 17:27:00.000 195 496.09 8930.09 53386.91 88888.00 2010-07-14 17:28:00.000 195 496.53 8929.19 53389.25 88888.00 2010-07-14 17:29:00.000 195 497.27 8929.94 53391.78 88888.00 2010-07-14 17:30:00.000 195 497.51 8930.54 53393.43 88888.00 2010-07-14 17:31:00.000 195 497.58 8931.30 53393.47 88888.00 2010-07-14 17:32:00.000 195 497.16 8932.24 53391.66 88888.00 2010-07-14 17:33:00.000 195 495.70 8932.66 53388.60 88888.00 2010-07-14 17:34:00.000 195 494.05 8935.63 53386.43 88888.00 2010-07-14 17:35:00.000 195 493.70 8939.03 53387.52 88888.00 2010-07-14 17:36:00.000 195 494.50 8940.81 53390.57 88888.00 2010-07-14 17:37:00.000 195 495.71 8940.06 53393.95 88888.00 2010-07-14 17:38:00.000 195 496.55 8938.30 53396.00 88888.00 2010-07-14 17:39:00.000 195 496.73 8938.58 53396.61 88888.00 2010-07-14 17:40:00.000 195 495.96 8937.64 53397.57 88888.00 2010-07-14 17:41:00.000 195 496.05 8934.35 53399.30 88888.00 2010-07-14 17:42:00.000 195 497.44 8930.38 53401.72 88888.00 2010-07-14 17:43:00.000 195 499.17 8926.71 53403.53 88888.00 2010-07-14 17:44:00.000 195 500.42 8923.18 53404.17 88888.00 2010-07-14 17:45:00.000 195 501.42 8919.32 53403.97 88888.00 2010-07-14 17:46:00.000 195 502.24 8914.46 53403.29 88888.00 2010-07-14 17:47:00.000 195 502.83 8910.83 53401.96 88888.00 2010-07-14 17:48:00.000 195 503.31 8908.62 53400.83 88888.00 2010-07-14 17:49:00.000 195 503.79 8907.21 53399.79 88888.00 2010-07-14 17:50:00.000 195 504.26 8906.75 53398.70 88888.00 2010-07-14 17:51:00.000 195 504.77 8906.74 53397.29 88888.00 2010-07-14 17:52:00.000 195 504.83 8906.54 53395.56 88888.00 2010-07-14 17:53:00.000 195 504.67 8908.04 53393.07 88888.00 2010-07-14 17:54:00.000 195 504.51 8909.94 53391.06 88888.00 2010-07-14 17:55:00.000 195 504.27 8911.60 53390.25 88888.00 2010-07-14 17:56:00.000 195 504.37 8913.16 53390.25 88888.00 2010-07-14 17:57:00.000 195 504.54 8914.04 53390.45 88888.00 2010-07-14 17:58:00.000 195 504.49 8913.68 53390.21 88888.00 2010-07-14 17:59:00.000 195 504.66 8912.77 53389.37 88888.00 2010-07-14 18:00:00.000 195 505.02 8912.67 53388.32 88888.00 2010-07-14 18:01:00.000 195 505.45 8912.57 53387.80 88888.00 2010-07-14 18:02:00.000 195 505.73 8911.63 53387.23 88888.00 2010-07-14 18:03:00.000 195 505.93 8910.40 53386.31 88888.00 2010-07-14 18:04:00.000 195 505.98 8907.78 53385.46 88888.00 2010-07-14 18:05:00.000 195 506.05 8905.64 53384.42 88888.00 2010-07-14 18:06:00.000 195 506.40 8905.29 53384.01 88888.00 2010-07-14 18:07:00.000 195 506.84 8907.86 53384.30 88888.00 2010-07-14 18:08:00.000 195 507.13 8913.20 53386.39 88888.00 2010-07-14 18:09:00.000 195 506.36 8917.42 53389.41 88888.00 2010-07-14 18:10:00.000 195 505.34 8919.20 53391.98 88888.00 2010-07-14 18:11:00.000 195 504.76 8919.70 53392.87 88888.00 2010-07-14 18:12:00.000 195 504.39 8921.43 53392.79 88888.00 2010-07-14 18:13:00.000 195 503.58 8921.55 53392.30 88888.00 2010-07-14 18:14:00.000 195 502.47 8919.52 53390.25 88888.00 2010-07-14 18:15:00.000 195 501.05 8915.93 53386.87 88888.00 2010-07-14 18:16:00.000 195 500.16 8913.43 53382.69 88888.00 2010-07-14 18:17:00.000 195 500.38 8912.04 53380.27 88888.00 2010-07-14 18:18:00.000 195 501.45 8914.11 53380.07 88888.00 2010-07-14 18:19:00.000 195 502.17 8914.14 53381.92 88888.00 2010-07-14 18:20:00.000 195 502.31 8912.72 53382.89 88888.00 2010-07-14 18:21:00.000 195 502.26 8910.73 53383.77 88888.00 2010-07-14 18:22:00.000 195 502.29 8909.06 53383.73 88888.00 2010-07-14 18:23:00.000 195 501.61 8906.69 53382.89 88888.00 2010-07-14 18:24:00.000 195 500.74 8904.62 53380.31 88888.00 2010-07-14 18:25:00.000 195 499.91 8904.20 53377.82 88888.00 2010-07-14 18:26:00.000 195 499.69 8903.95 53376.09 88888.00 2010-07-14 18:27:00.000 195 500.18 8902.42 53376.01 88888.00 2010-07-14 18:28:00.000 195 500.55 8899.89 53375.45 88888.00 2010-07-14 18:29:00.000 195 500.97 8897.99 53374.40 88888.00 2010-07-14 18:30:00.000 195 501.10 8897.09 53373.55 88888.00 2010-07-14 18:31:00.000 195 501.13 8896.81 53373.15 88888.00 2010-07-14 18:32:00.000 195 500.96 8896.60 53373.39 88888.00 2010-07-14 18:33:00.000 195 501.30 8895.90 53374.08 88888.00 2010-07-14 18:34:00.000 195 502.16 8895.74 53375.20 88888.00 2010-07-14 18:35:00.000 195 502.91 8895.17 53376.53 88888.00 2010-07-14 18:36:00.000 195 503.16 8893.71 53377.38 88888.00 2010-07-14 18:37:00.000 195 503.24 8892.96 53376.65 88888.00 2010-07-14 18:38:00.000 195 503.42 8894.28 53375.00 88888.00 2010-07-14 18:39:00.000 195 503.63 8896.23 53373.96 88888.00 2010-07-14 18:40:00.000 195 504.02 8897.16 53373.59 88888.00 2010-07-14 18:41:00.000 195 503.87 8898.55 53373.39 88888.00 2010-07-14 18:42:00.000 195 503.70 8900.37 53373.19 88888.00 2010-07-14 18:43:00.000 195 504.06 8902.45 53373.76 88888.00 2010-07-14 18:44:00.000 195 504.44 8903.26 53374.16 88888.00 2010-07-14 18:45:00.000 195 504.26 8904.57 53373.03 88888.00 2010-07-14 18:46:00.000 195 503.88 8906.74 53370.30 88888.00 2010-07-14 18:47:00.000 195 502.98 8909.29 53366.55 88888.00 2010-07-14 18:48:00.000 195 502.17 8910.80 53363.13 88888.00 2010-07-14 18:49:00.000 195 501.62 8912.93 53359.71 88888.00 2010-07-14 18:50:00.000 195 501.26 8916.01 53357.02 88888.00 2010-07-14 18:51:00.000 195 499.30 8915.86 53354.00 88888.00 2010-07-14 18:52:00.000 195 497.28 8917.49 53350.02 88888.00 2010-07-14 18:53:00.000 195 495.53 8918.15 53348.57 88888.00 2010-07-14 18:54:00.000 195 494.61 8914.42 53347.68 88888.00 2010-07-14 18:55:00.000 195 493.10 8911.43 53343.82 88888.00 2010-07-14 18:56:00.000 195 492.01 8909.64 53341.93 88888.00 2010-07-14 18:57:00.000 195 490.14 8905.61 53342.13 88888.00 2010-07-14 18:58:00.000 195 488.36 8902.69 53342.49 88888.00 2010-07-14 18:59:00.000 195 486.69 8903.16 53344.95 88888.00 2010-07-14 19:00:00.000 195 486.14 8904.57 53348.29 88888.00 2010-07-14 19:01:00.000 195 485.56 8904.32 53352.03 88888.00 2010-07-14 19:02:00.000 195 484.66 8903.50 53352.51 88888.00 2010-07-14 19:03:00.000 195 483.14 8902.51 53351.75 88888.00 2010-07-14 19:04:00.000 195 483.18 8906.88 53351.39 88888.00 2010-07-14 19:05:00.000 195 483.27 8908.91 53357.26 88888.00 2010-07-14 19:06:00.000 195 484.72 8909.50 53361.60 88888.00 2010-07-14 19:07:00.000 195 486.61 8911.31 53363.94 88888.00 2010-07-14 19:08:00.000 195 486.47 8916.19 53364.06 88888.00 2010-07-14 19:09:00.000 195 486.40 8919.21 53366.07 88888.00 2010-07-14 19:10:00.000 195 485.35 8914.97 53366.03 88888.00 2010-07-14 19:11:00.000 195 485.93 8912.44 53363.94 88888.00 2010-07-14 19:12:00.000 195 487.57 8912.76 53361.89 88888.00 2010-07-14 19:13:00.000 195 488.93 8910.90 53361.20 88888.00 2010-07-14 19:14:00.000 195 489.66 8907.78 53361.32 88888.00 2010-07-14 19:15:00.000 195 490.09 8906.40 53360.76 88888.00 2010-07-14 19:16:00.000 195 490.95 8906.23 53360.00 88888.00 2010-07-14 19:17:00.000 195 491.67 8905.77 53358.99 88888.00 2010-07-14 19:18:00.000 195 489.55 8892.67 53353.24 88888.00 2010-07-14 19:19:00.000 195 487.84 8884.67 53347.76 88888.00 2010-07-14 19:20:00.000 195 487.83 8882.84 53347.08 88888.00 2010-07-14 19:21:00.000 195 489.14 8883.31 53349.94 88888.00 2010-07-14 19:22:00.000 195 489.51 8888.22 53353.76 88888.00 2010-07-14 19:23:00.000 195 489.51 8891.51 53357.66 88888.00 2010-07-14 19:24:00.000 195 488.94 8888.79 53360.76 88888.00 2010-07-14 19:25:00.000 195 485.38 8878.40 53359.23 88888.00 2010-07-14 19:26:00.000 195 482.56 8865.28 53347.16 88888.00 2010-07-14 19:27:00.000 195 477.68 8858.41 53339.36 88888.00 2010-07-14 19:28:00.000 195 481.11 8872.33 53343.94 88888.00 2010-07-14 19:29:00.000 195 487.81 8888.05 53358.18 88888.00 2010-07-14 19:30:00.000 195 490.19 8891.42 53369.09 88888.00 2010-07-14 19:31:00.000 195 489.18 8887.69 53373.47 88888.00 2010-07-14 19:32:00.000 195 486.43 8879.50 53375.16 88888.00 2010-07-14 19:33:00.000 195 486.41 8887.81 53371.74 88888.00 2010-07-14 19:34:00.000 195 487.59 8894.36 53375.49 88888.00 2010-07-14 19:35:00.000 195 488.71 8896.34 53379.71 88888.00 2010-07-14 19:36:00.000 195 488.74 8896.22 53383.01 88888.00 2010-07-14 19:37:00.000 195 489.70 8897.20 53384.26 88888.00 2010-07-14 19:38:00.000 195 490.34 8897.54 53385.62 88888.00 2010-07-14 19:39:00.000 195 490.55 8897.35 53385.38 88888.00 2010-07-14 19:40:00.000 195 489.42 8893.94 53383.97 88888.00 2010-07-14 19:41:00.000 195 487.93 8894.01 53380.59 88888.00 2010-07-14 19:42:00.000 195 485.59 8887.66 53378.50 88888.00 2010-07-14 19:43:00.000 195 485.73 8883.45 53375.85 88888.00 2010-07-14 19:44:00.000 195 487.18 8884.21 53374.20 88888.00 2010-07-14 19:45:00.000 195 487.46 8883.78 53374.08 88888.00 2010-07-14 19:46:00.000 195 487.48 8881.40 53373.35 88888.00 2010-07-14 19:47:00.000 195 487.43 8881.08 53371.82 88888.00 2010-07-14 19:48:00.000 195 487.30 8880.84 53370.25 88888.00 2010-07-14 19:49:00.000 195 487.01 8880.83 53368.57 88888.00 2010-07-14 19:50:00.000 195 487.31 8880.52 53368.57 88888.00 2010-07-14 19:51:00.000 195 488.45 8880.31 53369.49 88888.00 2010-07-14 19:52:00.000 195 489.68 8881.66 53370.34 88888.00 2010-07-14 19:53:00.000 195 490.18 8882.83 53370.70 88888.00 2010-07-14 19:54:00.000 195 490.72 8883.88 53370.66 88888.00 2010-07-14 19:55:00.000 195 491.46 8884.98 53370.90 88888.00 2010-07-14 19:56:00.000 195 492.42 8884.65 53372.11 88888.00 2010-07-14 19:57:00.000 195 492.73 8883.39 53372.51 88888.00 2010-07-14 19:58:00.000 195 492.66 8881.36 53370.09 88888.00 2010-07-14 19:59:00.000 195 492.16 8880.43 53366.39 88888.00 2010-07-14 20:00:00.000 195 490.33 8877.86 53362.21 88888.00 2010-07-14 20:01:00.000 195 487.95 8875.17 53356.86 88888.00 2010-07-14 20:02:00.000 195 484.86 8872.46 53352.55 88888.00 2010-07-14 20:03:00.000 195 482.83 8870.06 53350.98 88888.00 2010-07-14 20:04:00.000 195 480.70 8869.73 53350.18 88888.00 2010-07-14 20:05:00.000 195 480.42 8870.48 53351.02 88888.00 2010-07-14 20:06:00.000 195 480.03 8869.68 53353.64 88888.00 2010-07-14 20:07:00.000 195 480.04 8868.80 53355.77 88888.00 2010-07-14 20:08:00.000 195 480.90 8871.37 53357.02 88888.00 2010-07-14 20:09:00.000 195 482.37 8874.90 53362.41 88888.00 2010-07-14 20:10:00.000 195 483.33 8880.33 53370.34 88888.00 2010-07-14 20:11:00.000 195 485.43 8884.04 53376.29 88888.00 2010-07-14 20:12:00.000 195 489.86 8881.63 53381.88 88888.00 2010-07-14 20:13:00.000 195 491.10 8883.61 53384.34 88888.00 2010-07-14 20:14:00.000 195 489.87 8896.38 53385.66 88888.00 2010-07-14 20:15:00.000 195 489.08 8909.55 53391.86 88888.00 2010-07-14 20:16:00.000 195 491.60 8912.37 53399.02 88888.00 2010-07-14 20:17:00.000 195 494.88 8911.05 53404.69 88888.00 2010-07-14 20:18:00.000 195 497.27 8914.19 53407.95 88888.00 2010-07-14 20:19:00.000 195 497.44 8918.10 53408.32 88888.00 2010-07-14 20:20:00.000 195 496.98 8922.13 53406.30 88888.00 2010-07-14 20:21:00.000 195 497.01 8923.84 53404.25 88888.00 2010-07-14 20:22:00.000 195 496.38 8919.57 53400.43 88888.00 2010-07-14 20:23:00.000 195 495.19 8918.25 53396.37 88888.00 2010-07-14 20:24:00.000 195 494.59 8918.00 53394.07 88888.00 2010-07-14 20:25:00.000 195 493.34 8915.49 53391.42 88888.00 2010-07-14 20:26:00.000 195 493.00 8910.63 53389.57 88888.00 2010-07-14 20:27:00.000 195 492.50 8908.03 53388.16 88888.00 2010-07-14 20:28:00.000 195 492.34 8908.02 53388.44 88888.00 2010-07-14 20:29:00.000 195 492.76 8908.00 53390.73 88888.00 2010-07-14 20:30:00.000 195 493.62 8908.10 53392.95 88888.00 2010-07-14 20:31:00.000 195 494.00 8906.88 53395.16 88888.00 2010-07-14 20:32:00.000 195 494.07 8907.68 53396.93 88888.00 2010-07-14 20:33:00.000 195 494.27 8906.50 53400.55 88888.00 2010-07-14 20:34:00.000 195 494.99 8907.36 53402.44 88888.00 2010-07-14 20:35:00.000 195 495.91 8910.41 53404.37 88888.00 2010-07-14 20:36:00.000 195 496.17 8911.61 53407.23 88888.00 2010-07-14 20:37:00.000 195 495.38 8910.83 53407.79 88888.00 2010-07-14 20:38:00.000 195 495.02 8910.46 53406.95 88888.00 2010-07-14 20:39:00.000 195 494.95 8912.16 53407.47 88888.00 2010-07-14 20:40:00.000 195 494.92 8912.80 53409.24 88888.00 2010-07-14 20:41:00.000 195 494.95 8911.25 53409.72 88888.00 2010-07-14 20:42:00.000 195 495.13 8910.06 53410.85 88888.00 2010-07-14 20:43:00.000 195 495.30 8908.80 53412.46 88888.00 2010-07-14 20:44:00.000 195 495.27 8905.54 53413.75 88888.00 2010-07-14 20:45:00.000 195 494.85 8902.46 53414.55 88888.00 2010-07-14 20:46:00.000 195 493.79 8899.92 53413.71 88888.00 2010-07-14 20:47:00.000 195 493.75 8898.53 53410.97 88888.00 2010-07-14 20:48:00.000 195 493.53 8898.40 53406.99 88888.00 2010-07-14 20:49:00.000 195 493.95 8901.00 53403.89 88888.00 2010-07-14 20:50:00.000 195 493.54 8901.94 53403.69 88888.00 2010-07-14 20:51:00.000 195 494.85 8904.93 53402.64 88888.00 2010-07-14 20:52:00.000 195 495.32 8908.16 53401.36 88888.00 2010-07-14 20:53:00.000 195 495.61 8909.76 53401.64 88888.00 2010-07-14 20:54:00.000 195 495.78 8911.40 53403.41 88888.00 2010-07-14 20:55:00.000 195 494.94 8913.00 53405.46 88888.00 2010-07-14 20:56:00.000 195 494.73 8913.23 53408.88 88888.00 2010-07-14 20:57:00.000 195 495.16 8911.73 53411.25 88888.00 2010-07-14 20:58:00.000 195 495.09 8911.14 53413.59 88888.00 2010-07-14 20:59:00.000 195 495.20 8915.91 53414.83 88888.00 2010-07-14 21:00:00.000 195 493.84 8921.31 53414.95 88888.00 2010-07-14 21:01:00.000 195 492.07 8920.50 53414.43 88888.00 2010-07-14 21:02:00.000 195 490.82 8918.39 53413.79 88888.00 2010-07-14 21:03:00.000 195 491.19 8916.29 53414.35 88888.00 2010-07-14 21:04:00.000 195 491.80 8913.01 53415.64 88888.00 2010-07-14 21:05:00.000 195 492.88 8911.10 53419.30 88888.00 2010-07-14 21:06:00.000 195 491.83 8912.86 53423.28 88888.00 2010-07-14 21:07:00.000 195 487.04 8915.57 53421.43 88888.00 2010-07-14 21:08:00.000 195 484.70 8914.87 53418.13 88888.00 2010-07-14 21:09:00.000 195 484.41 8915.90 53416.24 88888.00 2010-07-14 21:10:00.000 195 484.19 8915.53 53417.49 88888.00 2010-07-14 21:11:00.000 195 484.35 8916.13 53419.78 88888.00 2010-07-14 21:12:00.000 195 484.71 8919.32 53419.26 88888.00 2010-07-14 21:13:00.000 195 487.18 8922.41 53421.51 88888.00 2010-07-14 21:14:00.000 195 489.61 8922.01 53422.68 88888.00 2010-07-14 21:15:00.000 195 490.35 8924.10 53420.55 88888.00 2010-07-14 21:16:00.000 195 491.72 8925.13 53419.90 88888.00 2010-07-14 21:17:00.000 195 495.92 8922.06 53421.23 88888.00 2010-07-14 21:18:00.000 195 499.91 8919.66 53423.28 88888.00 2010-07-14 21:19:00.000 195 500.77 8921.20 53423.64 88888.00 2010-07-14 21:20:00.000 195 501.45 8921.23 53425.82 88888.00 2010-07-14 21:21:00.000 195 500.94 8923.87 53427.47 88888.00 2010-07-14 21:22:00.000 195 500.20 8926.75 53429.04 88888.00 2010-07-14 21:23:00.000 195 499.87 8924.03 53429.56 88888.00 2010-07-14 21:24:00.000 195 501.44 8919.84 53428.31 88888.00 2010-07-14 21:25:00.000 195 504.01 8914.54 53427.95 88888.00 2010-07-14 21:26:00.000 195 501.89 8913.14 53423.93 88888.00 2010-07-14 21:27:00.000 195 500.42 8914.83 53420.99 88888.00 2010-07-14 21:28:00.000 195 500.09 8918.20 53421.59 88888.00 2010-07-14 21:29:00.000 195 500.27 8922.69 53425.13 88888.00 2010-07-14 21:30:00.000 195 502.12 8927.98 53431.21 88888.00 2010-07-14 21:31:00.000 195 504.28 8932.71 53438.37 88888.00 2010-07-14 21:32:00.000 195 503.82 8936.71 53443.44 88888.00 2010-07-14 21:33:00.000 195 502.11 8938.75 53446.98 88888.00 2010-07-14 21:34:00.000 195 504.16 8937.20 53449.68 88888.00 2010-07-14 21:35:00.000 195 506.21 8935.42 53450.36 88888.00 2010-07-14 21:36:00.000 195 507.50 8931.34 53451.81 88888.00 2010-07-14 21:37:00.000 195 509.54 8928.77 53455.99 88888.00 2010-07-14 21:38:00.000 195 510.11 8931.42 53460.54 88888.00 2010-07-14 21:39:00.000 195 509.05 8932.41 53463.56 88888.00 2010-07-14 21:40:00.000 195 508.62 8928.89 53464.16 88888.00 2010-07-14 21:41:00.000 195 506.42 8924.22 53462.11 88888.00 2010-07-14 21:42:00.000 195 505.19 8925.56 53459.05 88888.00 2010-07-14 21:43:00.000 195 503.62 8927.12 53455.55 88888.00 2010-07-14 21:44:00.000 195 504.00 8927.06 53453.90 88888.00 2010-07-14 21:45:00.000 195 505.37 8927.95 53451.81 88888.00 2010-07-14 21:46:00.000 195 505.72 8929.67 53449.23 88888.00 2010-07-14 21:47:00.000 195 504.03 8930.80 53446.14 88888.00 2010-07-14 21:48:00.000 195 502.20 8931.36 53443.00 88888.00 2010-07-14 21:49:00.000 195 501.76 8931.66 53442.03 88888.00 2010-07-14 21:50:00.000 195 503.36 8930.89 53443.96 88888.00 2010-07-14 21:51:00.000 195 506.42 8928.95 53447.30 88888.00 2010-07-14 21:52:00.000 195 510.22 8928.32 53450.08 88888.00 2010-07-14 21:53:00.000 195 510.29 8930.95 53450.12 88888.00 2010-07-14 21:54:00.000 195 504.78 8933.18 53449.80 88888.00 2010-07-14 21:55:00.000 195 497.26 8929.62 53453.01 88888.00 2010-07-14 21:56:00.000 195 495.88 8918.16 53462.59 88888.00 2010-07-14 21:57:00.000 195 492.45 8910.73 53461.02 88888.00 2010-07-14 21:58:00.000 195 490.04 8910.57 53456.72 88888.00 2010-07-14 21:59:00.000 195 490.48 8905.78 53458.77 88888.00 2010-07-14 22:00:00.000 195 490.15 8903.10 53461.95 88888.00 2010-07-14 22:01:00.000 195 485.99 8902.11 53457.32 88888.00 2010-07-14 22:02:00.000 195 486.56 8901.21 53457.76 88888.00 2010-07-14 22:03:00.000 195 483.92 8903.36 53456.92 88888.00 2010-07-14 22:04:00.000 195 483.76 8907.01 53456.60 88888.00 2010-07-14 22:05:00.000 195 486.82 8901.53 53461.14 88888.00 2010-07-14 22:06:00.000 195 485.89 8903.49 53461.67 88888.00 2010-07-14 22:07:00.000 195 486.09 8905.96 53461.38 88888.00 2010-07-14 22:08:00.000 195 487.03 8901.18 53460.58 88888.00 2010-07-14 22:09:00.000 195 486.96 8895.69 53457.08 88888.00 2010-07-14 22:10:00.000 195 485.71 8892.68 53451.20 88888.00 2010-07-14 22:11:00.000 195 484.74 8890.66 53445.45 88888.00 2010-07-14 22:12:00.000 195 484.52 8891.25 53441.67 88888.00 2010-07-14 22:13:00.000 195 483.67 8891.19 53438.85 88888.00 2010-07-14 22:14:00.000 195 482.29 8888.65 53436.68 88888.00 2010-07-14 22:15:00.000 195 481.38 8886.48 53433.62 88888.00 2010-07-14 22:16:00.000 195 481.60 8884.86 53431.57 88888.00 2010-07-14 22:17:00.000 195 483.10 8882.11 53431.17 88888.00 2010-07-14 22:18:00.000 195 483.88 8885.63 53429.92 88888.00 2010-07-14 22:19:00.000 195 482.94 8887.87 53430.69 88888.00 2010-07-14 22:20:00.000 195 482.25 8883.64 53431.21 88888.00 2010-07-14 22:21:00.000 195 484.02 8881.34 53430.69 88888.00 2010-07-14 22:22:00.000 195 487.00 8883.09 53430.48 88888.00 2010-07-14 22:23:00.000 195 487.43 8887.44 53430.65 88888.00 2010-07-14 22:24:00.000 195 486.09 8884.74 53431.29 88888.00 2010-07-14 22:25:00.000 195 484.97 8881.88 53429.60 88888.00 2010-07-14 22:26:00.000 195 487.68 8879.38 53429.64 88888.00 2010-07-14 22:27:00.000 195 490.11 8879.01 53431.33 88888.00 2010-07-14 22:28:00.000 195 491.64 8883.55 53431.01 88888.00 2010-07-14 22:29:00.000 195 491.00 8888.10 53432.21 88888.00 2010-07-14 22:30:00.000 195 490.81 8887.66 53433.82 88888.00 2010-07-14 22:31:00.000 195 489.90 8888.07 53435.31 88888.00 2010-07-14 22:32:00.000 195 485.78 8889.86 53434.27 88888.00 2010-07-14 22:33:00.000 195 482.54 8894.34 53432.54 88888.00 2010-07-14 22:34:00.000 195 481.45 8895.15 53432.62 88888.00 2010-07-14 22:35:00.000 195 481.20 8895.14 53432.62 88888.00 2010-07-14 22:36:00.000 195 482.03 8894.77 53432.42 88888.00 2010-07-14 22:37:00.000 195 482.59 8896.45 53432.54 88888.00 2010-07-14 22:38:00.000 195 483.19 8900.56 53432.66 88888.00 2010-07-14 22:39:00.000 195 485.00 8900.53 53435.19 88888.00 2010-07-14 22:40:00.000 195 486.37 8897.27 53436.40 88888.00 2010-07-14 22:41:00.000 195 488.07 8893.70 53437.16 88888.00 2010-07-14 22:42:00.000 195 487.80 8899.85 53435.31 88888.00 2010-07-14 22:43:00.000 195 488.18 8898.71 53437.32 88888.00 2010-07-14 22:44:00.000 195 487.78 8898.82 53437.44 88888.00 2010-07-14 22:45:00.000 195 488.32 8898.28 53437.32 88888.00 2010-07-14 22:46:00.000 195 489.70 8895.54 53438.93 88888.00 2010-07-14 22:47:00.000 195 491.30 8899.48 53438.37 88888.00 2010-07-14 22:48:00.000 195 494.86 8900.99 53443.48 88888.00 2010-07-14 22:49:00.000 195 497.88 8895.49 53449.19 88888.00 2010-07-14 22:50:00.000 195 501.10 8903.57 53450.60 88888.00 2010-07-14 22:51:00.000 195 504.55 8905.57 53456.64 88888.00 2010-07-14 22:52:00.000 195 506.79 8903.21 53461.87 88888.00 2010-07-14 22:53:00.000 195 511.16 8911.87 53467.78 88888.00 2010-07-14 22:54:00.000 195 510.97 8912.93 53473.94 88888.00 2010-07-14 22:55:00.000 195 515.70 8919.29 53481.26 88888.00 2010-07-14 22:56:00.000 195 519.23 8925.03 53489.91 88888.00 2010-07-14 22:57:00.000 195 519.58 8933.64 53496.59 88888.00 2010-07-14 22:58:00.000 195 516.99 8922.33 53503.02 88888.00 2010-07-14 22:59:00.000 195 518.86 8920.40 53502.54 88888.00 2010-07-14 23:00:00.000 195 523.17 8917.69 53506.85 88888.00 2010-07-14 23:01:00.000 195 526.67 8922.39 53511.07 88888.00 2010-07-14 23:02:00.000 195 531.05 8919.79 53517.63 88888.00 2010-07-14 23:03:00.000 195 532.79 8915.17 53525.92 88888.00 2010-07-14 23:04:00.000 195 533.92 8908.12 53540.04 88888.00 2010-07-14 23:05:00.000 195 531.26 8908.23 53552.71 88888.00 2010-07-14 23:06:00.000 195 527.25 8902.82 53559.11 88888.00 2010-07-14 23:07:00.000 195 523.57 8899.75 53557.46 88888.00 2010-07-14 23:08:00.000 195 523.08 8899.04 53560.92 88888.00 2010-07-14 23:09:00.000 195 523.95 8901.44 53570.34 88888.00 2010-07-14 23:10:00.000 195 522.07 8897.16 53584.50 88888.00 2010-07-14 23:11:00.000 195 521.37 8881.18 53595.32 88888.00 2010-07-14 23:12:00.000 195 525.79 8878.40 53595.88 88888.00 2010-07-14 23:13:00.000 195 526.27 8878.75 53589.20 88888.00 2010-07-14 23:14:00.000 195 519.47 8876.14 53581.36 88888.00 2010-07-14 23:15:00.000 195 517.39 8870.75 53573.80 88888.00 2010-07-14 23:16:00.000 195 516.52 8867.09 53566.79 88888.00 2010-07-14 23:17:00.000 195 522.22 8869.26 53566.71 88888.00 2010-07-14 23:18:00.000 195 528.89 8869.20 53573.63 88888.00 2010-07-14 23:19:00.000 195 531.43 8857.47 53585.87 88888.00 2010-07-14 23:20:00.000 195 529.72 8869.49 53589.53 88888.00 2010-07-14 23:21:00.000 195 522.43 8872.21 53594.39 88888.00 2010-07-14 23:22:00.000 195 519.54 8874.99 53592.22 88888.00 2010-07-14 23:23:00.000 195 518.88 8868.64 53591.42 88888.00 2010-07-14 23:24:00.000 195 519.16 8859.99 53590.81 88888.00 2010-07-14 23:25:00.000 195 516.24 8852.04 53590.49 88888.00 2010-07-14 23:26:00.000 195 511.65 8858.18 53583.85 88888.00 2010-07-14 23:27:00.000 195 512.82 8859.59 53587.27 88888.00 2010-07-14 23:28:00.000 195 510.17 8841.06 53599.83 88888.00 2010-07-14 23:29:00.000 195 509.84 8838.54 53609.44 88888.00 2010-07-14 23:30:00.000 195 512.94 8839.56 53621.91 88888.00 2010-07-14 23:31:00.000 195 516.52 8842.52 53631.05 88888.00 2010-07-14 23:32:00.000 195 520.18 8842.03 53640.86 88888.00 2010-07-14 23:33:00.000 195 525.41 8831.58 53658.85 88888.00 2010-07-14 23:34:00.000 195 526.34 8830.12 53672.77 88888.00 2010-07-14 23:35:00.000 195 525.61 8846.54 53682.79 88888.00 2010-07-14 23:36:00.000 195 522.67 8868.05 53694.01 88888.00 2010-07-14 23:37:00.000 195 518.62 8886.04 53700.17 88888.00 2010-07-14 23:38:00.000 195 512.64 8889.48 53700.89 88888.00 2010-07-14 23:39:00.000 195 517.45 8887.45 53708.86 88888.00 2010-07-14 23:40:00.000 195 520.61 8896.64 53709.22 88888.00 2010-07-14 23:41:00.000 195 518.73 8898.37 53705.96 88888.00 2010-07-14 23:42:00.000 195 514.11 8894.24 53701.13 88888.00 2010-07-14 23:43:00.000 195 514.70 8892.56 53699.36 88888.00 2010-07-14 23:44:00.000 195 518.37 8900.97 53700.21 88888.00 2010-07-14 23:45:00.000 195 519.06 8906.66 53701.42 88888.00 2010-07-14 23:46:00.000 195 518.50 8911.56 53698.96 88888.00 2010-07-14 23:47:00.000 195 516.22 8911.60 53694.90 88888.00 2010-07-14 23:48:00.000 195 511.66 8910.10 53687.13 88888.00 2010-07-14 23:49:00.000 195 508.04 8912.80 53676.11 88888.00 2010-07-14 23:50:00.000 195 506.70 8918.23 53662.59 88888.00 2010-07-14 23:51:00.000 195 508.21 8918.69 53649.92 88888.00 2010-07-14 23:52:00.000 195 506.62 8913.45 53634.06 88888.00 2010-07-14 23:53:00.000 195 506.57 8905.50 53615.84 88888.00 2010-07-14 23:54:00.000 195 506.25 8900.84 53596.73 88888.00 2010-07-14 23:55:00.000 195 504.81 8894.77 53581.00 88888.00 2010-07-14 23:56:00.000 195 501.89 8885.67 53570.58 88888.00 2010-07-14 23:57:00.000 195 502.15 8886.87 53566.35 88888.00 2010-07-14 23:58:00.000 195 504.64 8890.95 53568.44 88888.00 2010-07-14 23:59:00.000 195 506.73 8894.50 53568.97 88888.00