Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-07-08 00:00:00.000 189 522.50 8774.33 53484.40 88888.00 2010-07-08 00:01:00.000 189 522.11 8776.61 53483.51 88888.00 2010-07-08 00:02:00.000 189 522.25 8776.82 53483.51 88888.00 2010-07-08 00:03:00.000 189 522.42 8774.76 53482.91 88888.00 2010-07-08 00:04:00.000 189 522.64 8775.76 53481.02 88888.00 2010-07-08 00:05:00.000 189 523.04 8778.69 53479.69 88888.00 2010-07-08 00:06:00.000 189 523.56 8782.69 53478.76 88888.00 2010-07-08 00:07:00.000 189 524.05 8785.27 53479.17 88888.00 2010-07-08 00:08:00.000 189 524.50 8786.09 53479.81 88888.00 2010-07-08 00:09:00.000 189 524.45 8786.96 53479.97 88888.00 2010-07-08 00:10:00.000 189 524.25 8786.83 53479.89 88888.00 2010-07-08 00:11:00.000 189 524.66 8785.82 53480.05 88888.00 2010-07-08 00:12:00.000 189 525.30 8783.71 53480.05 88888.00 2010-07-08 00:13:00.000 189 524.98 8784.28 53478.24 88888.00 2010-07-08 00:14:00.000 189 524.54 8785.93 53475.99 88888.00 2010-07-08 00:15:00.000 189 524.74 8786.46 53474.94 88888.00 2010-07-08 00:16:00.000 189 525.23 8786.41 53474.94 88888.00 2010-07-08 00:17:00.000 189 525.76 8785.84 53474.38 88888.00 2010-07-08 00:18:00.000 189 526.14 8785.66 53472.49 88888.00 2010-07-08 00:19:00.000 189 525.95 8786.09 53469.55 88888.00 2010-07-08 00:20:00.000 189 526.51 8785.13 53467.82 88888.00 2010-07-08 00:21:00.000 189 527.75 8779.83 53467.34 88888.00 2010-07-08 00:22:00.000 189 528.39 8772.71 53465.25 88888.00 2010-07-08 00:23:00.000 189 527.97 8769.90 53459.73 88888.00 2010-07-08 00:24:00.000 189 527.33 8775.59 53453.86 88888.00 2010-07-08 00:25:00.000 189 526.77 8779.42 53451.73 88888.00 2010-07-08 00:26:00.000 189 526.87 8779.38 53451.77 88888.00 2010-07-08 00:27:00.000 189 527.37 8776.31 53452.33 88888.00 2010-07-08 00:28:00.000 189 527.12 8774.94 53450.44 88888.00 2010-07-08 00:29:00.000 189 527.05 8776.29 53448.19 88888.00 2010-07-08 00:30:00.000 189 527.01 8777.04 53447.10 88888.00 2010-07-08 00:31:00.000 189 526.52 8779.28 53445.69 88888.00 2010-07-08 00:32:00.000 189 526.34 8780.31 53445.13 88888.00 2010-07-08 00:33:00.000 189 526.91 8778.31 53444.89 88888.00 2010-07-08 00:34:00.000 189 527.26 8776.70 53443.76 88888.00 2010-07-08 00:35:00.000 189 527.24 8775.07 53441.19 88888.00 2010-07-08 00:36:00.000 189 526.80 8776.75 53438.09 88888.00 2010-07-08 00:37:00.000 189 526.56 8779.72 53436.72 88888.00 2010-07-08 00:38:00.000 189 526.69 8782.47 53437.57 88888.00 2010-07-08 00:39:00.000 189 527.09 8781.94 53440.42 88888.00 2010-07-08 00:40:00.000 189 527.62 8779.90 53442.43 88888.00 2010-07-08 00:41:00.000 189 527.88 8778.05 53442.51 88888.00 2010-07-08 00:42:00.000 189 528.30 8776.28 53441.99 88888.00 2010-07-08 00:43:00.000 189 528.15 8775.84 53440.14 88888.00 2010-07-08 00:44:00.000 189 527.69 8778.12 53436.92 88888.00 2010-07-08 00:45:00.000 189 527.57 8780.93 53434.63 88888.00 2010-07-08 00:46:00.000 189 528.13 8783.07 53433.90 88888.00 2010-07-08 00:47:00.000 189 528.35 8784.12 53433.50 88888.00 2010-07-08 00:48:00.000 189 528.21 8784.63 53433.18 88888.00 2010-07-08 00:49:00.000 189 528.00 8785.73 53432.94 88888.00 2010-07-08 00:50:00.000 189 527.63 8787.30 53432.74 88888.00 2010-07-08 00:51:00.000 189 527.25 8789.50 53432.58 88888.00 2010-07-08 00:52:00.000 189 526.88 8791.59 53433.02 88888.00 2010-07-08 00:53:00.000 189 526.50 8792.64 53434.19 88888.00 2010-07-08 00:54:00.000 189 526.53 8792.72 53434.91 88888.00 2010-07-08 00:55:00.000 189 526.83 8793.30 53435.19 88888.00 2010-07-08 00:56:00.000 189 527.05 8794.62 53435.11 88888.00 2010-07-08 00:57:00.000 189 527.09 8795.38 53434.75 88888.00 2010-07-08 00:58:00.000 189 526.77 8795.92 53434.35 88888.00 2010-07-08 00:59:00.000 189 526.69 8796.15 53433.82 88888.00 2010-07-08 01:00:00.000 189 526.57 8796.90 53433.06 88888.00 2010-07-08 01:01:00.000 189 526.46 8798.05 53432.38 88888.00 2010-07-08 01:02:00.000 189 526.61 8797.97 53432.33 88888.00 2010-07-08 01:03:00.000 189 526.84 8797.71 53432.17 88888.00 2010-07-08 01:04:00.000 189 526.77 8798.46 53431.13 88888.00 2010-07-08 01:05:00.000 189 526.54 8799.20 53430.40 88888.00 2010-07-08 01:06:00.000 189 526.81 8799.81 53430.36 88888.00 2010-07-08 01:07:00.000 189 527.40 8799.57 53430.89 88888.00 2010-07-08 01:08:00.000 189 527.82 8798.52 53430.97 88888.00 2010-07-08 01:09:00.000 189 527.90 8798.17 53429.96 88888.00 2010-07-08 01:10:00.000 189 527.77 8798.92 53429.00 88888.00 2010-07-08 01:11:00.000 189 527.84 8798.48 53429.16 88888.00 2010-07-08 01:12:00.000 189 528.45 8794.94 53430.12 88888.00 2010-07-08 01:13:00.000 189 528.17 8795.92 53428.43 88888.00 2010-07-08 01:14:00.000 189 527.52 8798.39 53426.66 88888.00 2010-07-08 01:15:00.000 189 527.43 8798.42 53426.66 88888.00 2010-07-08 01:16:00.000 189 527.39 8797.62 53427.14 88888.00 2010-07-08 01:17:00.000 189 527.32 8796.78 53426.62 88888.00 2010-07-08 01:18:00.000 189 527.34 8796.43 53425.70 88888.00 2010-07-08 01:19:00.000 189 527.76 8795.89 53424.89 88888.00 2010-07-08 01:20:00.000 189 527.69 8794.86 53423.60 88888.00 2010-07-08 01:21:00.000 189 527.63 8794.18 53422.56 88888.00 2010-07-08 01:22:00.000 189 527.90 8793.08 53421.59 88888.00 2010-07-08 01:23:00.000 189 528.40 8792.23 53421.03 88888.00 2010-07-08 01:24:00.000 189 529.19 8788.94 53420.99 88888.00 2010-07-08 01:25:00.000 189 529.79 8788.30 53419.86 88888.00 2010-07-08 01:26:00.000 189 529.35 8789.75 53418.29 88888.00 2010-07-08 01:27:00.000 189 528.77 8792.73 53417.49 88888.00 2010-07-08 01:28:00.000 189 528.26 8795.72 53417.97 88888.00 2010-07-08 01:29:00.000 189 528.60 8794.87 53420.31 88888.00 2010-07-08 01:30:00.000 189 528.91 8795.01 53421.23 88888.00 2010-07-08 01:31:00.000 189 528.79 8795.88 53420.95 88888.00 2010-07-08 01:32:00.000 189 528.88 8796.32 53421.07 88888.00 2010-07-08 01:33:00.000 189 528.79 8795.95 53421.43 88888.00 2010-07-08 01:34:00.000 189 528.89 8795.60 53422.00 88888.00 2010-07-08 01:35:00.000 189 528.93 8795.25 53421.55 88888.00 2010-07-08 01:36:00.000 189 528.83 8796.32 53420.87 88888.00 2010-07-08 01:37:00.000 189 528.38 8797.16 53420.71 88888.00 2010-07-08 01:38:00.000 189 528.20 8796.76 53421.15 88888.00 2010-07-08 01:39:00.000 189 528.17 8797.19 53420.87 88888.00 2010-07-08 01:40:00.000 189 528.18 8798.11 53420.79 88888.00 2010-07-08 01:41:00.000 189 528.38 8798.91 53420.59 88888.00 2010-07-08 01:42:00.000 189 528.36 8800.22 53420.35 88888.00 2010-07-08 01:43:00.000 189 528.60 8802.11 53420.55 88888.00 2010-07-08 01:44:00.000 189 528.99 8803.68 53421.15 88888.00 2010-07-08 01:45:00.000 189 529.26 8804.65 53421.87 88888.00 2010-07-08 01:46:00.000 189 529.28 8805.49 53422.68 88888.00 2010-07-08 01:47:00.000 189 529.32 8806.36 53423.40 88888.00 2010-07-08 01:48:00.000 189 529.39 8806.92 53424.05 88888.00 2010-07-08 01:49:00.000 189 529.62 8807.22 53424.61 88888.00 2010-07-08 01:50:00.000 189 529.87 8807.31 53424.45 88888.00 2010-07-08 01:51:00.000 189 529.83 8808.66 53423.44 88888.00 2010-07-08 01:52:00.000 189 529.65 8810.28 53422.80 88888.00 2010-07-08 01:53:00.000 189 529.50 8811.19 53422.60 88888.00 2010-07-08 01:54:00.000 189 529.23 8811.81 53422.52 88888.00 2010-07-08 01:55:00.000 189 529.27 8812.25 53422.88 88888.00 2010-07-08 01:56:00.000 189 529.49 8814.13 53423.48 88888.00 2010-07-08 01:57:00.000 189 529.52 8814.09 53424.45 88888.00 2010-07-08 01:58:00.000 189 528.80 8815.48 53423.89 88888.00 2010-07-08 01:59:00.000 189 528.55 8817.77 53424.37 88888.00 2010-07-08 02:00:00.000 189 528.59 8817.85 53425.90 88888.00 2010-07-08 02:01:00.000 189 529.01 8817.60 53426.54 88888.00 2010-07-08 02:02:00.000 189 528.91 8817.55 53426.26 88888.00 2010-07-08 02:03:00.000 189 528.35 8818.31 53425.25 88888.00 2010-07-08 02:04:00.000 189 528.27 8818.35 53424.69 88888.00 2010-07-08 02:05:00.000 189 528.55 8817.33 53424.49 88888.00 2010-07-08 02:06:00.000 189 528.96 8814.10 53423.93 88888.00 2010-07-08 02:07:00.000 189 529.50 8809.95 53422.16 88888.00 2010-07-08 02:08:00.000 189 529.70 8809.61 53418.98 88888.00 2010-07-08 02:09:00.000 189 528.93 8812.38 53416.04 88888.00 2010-07-08 02:10:00.000 189 528.08 8815.40 53414.63 88888.00 2010-07-08 02:11:00.000 189 527.96 8815.79 53415.03 88888.00 2010-07-08 02:12:00.000 189 528.46 8815.62 53415.52 88888.00 2010-07-08 02:13:00.000 189 529.09 8814.66 53415.76 88888.00 2010-07-08 02:14:00.000 189 529.27 8811.65 53415.60 88888.00 2010-07-08 02:15:00.000 189 529.05 8809.49 53413.99 88888.00 2010-07-08 02:16:00.000 189 528.74 8808.28 53412.22 88888.00 2010-07-08 02:17:00.000 189 528.67 8807.92 53411.05 88888.00 2010-07-08 02:18:00.000 189 528.83 8807.21 53410.77 88888.00 2010-07-08 02:19:00.000 189 529.17 8806.39 53410.41 88888.00 2010-07-08 02:20:00.000 189 529.37 8807.12 53410.09 88888.00 2010-07-08 02:21:00.000 189 529.38 8808.00 53409.84 88888.00 2010-07-08 02:22:00.000 189 529.44 8808.72 53409.88 88888.00 2010-07-08 02:23:00.000 189 529.66 8809.64 53410.37 88888.00 2010-07-08 02:24:00.000 189 529.72 8810.64 53410.65 88888.00 2010-07-08 02:25:00.000 189 529.47 8811.58 53410.49 88888.00 2010-07-08 02:26:00.000 189 529.07 8812.51 53410.49 88888.00 2010-07-08 02:27:00.000 189 528.74 8811.90 53410.85 88888.00 2010-07-08 02:28:00.000 189 528.77 8810.43 53410.97 88888.00 2010-07-08 02:29:00.000 189 529.19 8809.14 53410.41 88888.00 2010-07-08 02:30:00.000 189 529.33 8807.44 53408.88 88888.00 2010-07-08 02:31:00.000 189 530.12 8805.93 53408.19 88888.00 2010-07-08 02:32:00.000 189 530.48 8806.00 53408.03 88888.00 2010-07-08 02:33:00.000 189 530.59 8805.88 53408.44 88888.00 2010-07-08 02:34:00.000 189 531.22 8807.00 53409.00 88888.00 2010-07-08 02:35:00.000 189 530.57 8811.21 53409.32 88888.00 2010-07-08 02:36:00.000 189 529.42 8815.24 53410.85 88888.00 2010-07-08 02:37:00.000 189 530.68 8812.61 53414.59 88888.00 2010-07-08 02:38:00.000 189 531.71 8808.02 53415.36 88888.00 2010-07-08 02:39:00.000 189 531.81 8808.42 53410.65 88888.00 2010-07-08 02:40:00.000 189 531.22 8812.92 53407.19 88888.00 2010-07-08 02:41:00.000 189 530.44 8815.46 53406.79 88888.00 2010-07-08 02:42:00.000 189 530.27 8817.32 53407.23 88888.00 2010-07-08 02:43:00.000 189 530.36 8818.87 53407.39 88888.00 2010-07-08 02:44:00.000 189 530.82 8820.69 53408.03 88888.00 2010-07-08 02:45:00.000 189 530.57 8819.44 53409.20 88888.00 2010-07-08 02:46:00.000 189 529.69 8821.02 53408.32 88888.00 2010-07-08 02:47:00.000 189 529.79 8821.90 53409.36 88888.00 2010-07-08 02:48:00.000 189 529.52 8822.92 53409.80 88888.00 2010-07-08 02:49:00.000 189 529.23 8824.65 53410.49 88888.00 2010-07-08 02:50:00.000 189 529.09 8823.57 53412.02 88888.00 2010-07-08 02:51:00.000 189 529.05 8821.42 53412.50 88888.00 2010-07-08 02:52:00.000 189 529.23 8818.37 53411.86 88888.00 2010-07-08 02:53:00.000 189 529.74 8813.43 53410.33 88888.00 2010-07-08 02:54:00.000 189 530.14 8814.37 53406.38 88888.00 2010-07-08 02:55:00.000 189 529.26 8819.36 53404.09 88888.00 2010-07-08 02:56:00.000 189 529.40 8817.18 53406.51 88888.00 2010-07-08 02:57:00.000 189 530.36 8813.70 53407.87 88888.00 2010-07-08 02:58:00.000 189 531.09 8812.87 53405.34 88888.00 2010-07-08 02:59:00.000 189 531.48 8814.61 53403.37 88888.00 2010-07-08 03:00:00.000 189 531.39 8814.40 53403.53 88888.00 2010-07-08 03:01:00.000 189 531.91 8814.27 53403.41 88888.00 2010-07-08 03:02:00.000 189 532.09 8814.52 53402.36 88888.00 2010-07-08 03:03:00.000 189 531.85 8817.45 53401.07 88888.00 2010-07-08 03:04:00.000 189 530.83 8817.71 53400.83 88888.00 2010-07-08 03:05:00.000 189 530.03 8818.41 53400.43 88888.00 2010-07-08 03:06:00.000 189 529.70 8818.35 53400.67 88888.00 2010-07-08 03:07:00.000 189 529.62 8816.92 53400.83 88888.00 2010-07-08 03:08:00.000 189 529.44 8817.94 53399.79 88888.00 2010-07-08 03:09:00.000 189 529.11 8819.95 53399.46 88888.00 2010-07-08 03:10:00.000 189 529.59 8820.53 53399.67 88888.00 2010-07-08 03:11:00.000 189 529.26 8821.15 53398.86 88888.00 2010-07-08 03:12:00.000 189 528.78 8822.67 53398.26 88888.00 2010-07-08 03:13:00.000 189 528.37 8822.73 53399.14 88888.00 2010-07-08 03:14:00.000 189 528.36 8822.13 53400.23 88888.00 2010-07-08 03:15:00.000 189 528.65 8821.83 53400.43 88888.00 2010-07-08 03:16:00.000 189 528.72 8822.39 53399.87 88888.00 2010-07-08 03:17:00.000 189 528.19 8823.59 53398.86 88888.00 2010-07-08 03:18:00.000 189 528.32 8824.75 53398.62 88888.00 2010-07-08 03:19:00.000 189 527.87 8825.40 53398.58 88888.00 2010-07-08 03:20:00.000 189 527.72 8825.31 53399.02 88888.00 2010-07-08 03:21:00.000 189 528.07 8823.90 53399.59 88888.00 2010-07-08 03:22:00.000 189 528.44 8824.72 53398.86 88888.00 2010-07-08 03:23:00.000 189 528.29 8825.79 53399.06 88888.00 2010-07-08 03:24:00.000 189 528.15 8824.98 53399.95 88888.00 2010-07-08 03:25:00.000 189 528.38 8822.45 53400.03 88888.00 2010-07-08 03:26:00.000 189 528.64 8821.07 53398.38 88888.00 2010-07-08 03:27:00.000 189 529.13 8822.46 53396.73 88888.00 2010-07-08 03:28:00.000 189 529.40 8824.42 53397.17 88888.00 2010-07-08 03:29:00.000 189 528.98 8823.96 53397.65 88888.00 2010-07-08 03:30:00.000 189 528.02 8822.99 53396.41 88888.00 2010-07-08 03:31:00.000 189 527.63 8823.20 53395.24 88888.00 2010-07-08 03:32:00.000 189 528.14 8823.95 53395.28 88888.00 2010-07-08 03:33:00.000 189 528.07 8824.90 53395.48 88888.00 2010-07-08 03:34:00.000 189 527.71 8826.31 53395.56 88888.00 2010-07-08 03:35:00.000 189 527.56 8825.86 53396.29 88888.00 2010-07-08 03:36:00.000 189 527.70 8824.32 53396.33 88888.00 2010-07-08 03:37:00.000 189 527.40 8823.59 53395.52 88888.00 2010-07-08 03:38:00.000 189 527.34 8822.55 53395.04 88888.00 2010-07-08 03:39:00.000 189 527.85 8822.62 53394.15 88888.00 2010-07-08 03:40:00.000 189 527.79 8823.93 53392.42 88888.00 2010-07-08 03:41:00.000 189 528.10 8825.62 53391.66 88888.00 2010-07-08 03:42:00.000 189 527.72 8827.42 53391.70 88888.00 2010-07-08 03:43:00.000 189 527.77 8828.18 53391.98 88888.00 2010-07-08 03:44:00.000 189 527.46 8828.60 53392.02 88888.00 2010-07-08 03:45:00.000 189 527.46 8827.61 53392.91 88888.00 2010-07-08 03:46:00.000 189 527.65 8826.94 53393.51 88888.00 2010-07-08 03:47:00.000 189 527.51 8828.52 53393.03 88888.00 2010-07-08 03:48:00.000 189 527.24 8831.21 53393.11 88888.00 2010-07-08 03:49:00.000 189 527.05 8832.91 53393.99 88888.00 2010-07-08 03:50:00.000 189 527.10 8833.99 53394.68 88888.00 2010-07-08 03:51:00.000 189 527.35 8836.03 53395.12 88888.00 2010-07-08 03:52:00.000 189 527.12 8838.12 53395.20 88888.00 2010-07-08 03:53:00.000 189 526.76 8839.10 53395.92 88888.00 2010-07-08 03:54:00.000 189 526.50 8840.35 53396.29 88888.00 2010-07-08 03:55:00.000 189 526.43 8841.14 53396.97 88888.00 2010-07-08 03:56:00.000 189 526.14 8841.64 53397.37 88888.00 2010-07-08 03:57:00.000 189 525.70 8841.46 53397.90 88888.00 2010-07-08 03:58:00.000 189 525.21 8840.28 53398.70 88888.00 2010-07-08 03:59:00.000 189 525.23 8839.13 53398.90 88888.00 2010-07-08 04:00:00.000 189 525.44 8838.50 53398.14 88888.00 2010-07-08 04:01:00.000 189 525.60 8840.30 53396.53 88888.00 2010-07-08 04:02:00.000 189 525.44 8842.08 53396.21 88888.00 2010-07-08 04:03:00.000 189 525.37 8842.24 53397.41 88888.00 2010-07-08 04:04:00.000 189 525.35 8841.56 53397.65 88888.00 2010-07-08 04:05:00.000 189 525.17 8842.94 53396.65 88888.00 2010-07-08 04:06:00.000 189 525.05 8844.40 53396.81 88888.00 2010-07-08 04:07:00.000 189 525.31 8844.58 53398.22 88888.00 2010-07-08 04:08:00.000 189 525.18 8844.97 53397.90 88888.00 2010-07-08 04:09:00.000 189 524.36 8844.36 53397.53 88888.00 2010-07-08 04:10:00.000 189 524.96 8842.45 53398.54 88888.00 2010-07-08 04:11:00.000 189 525.15 8842.34 53398.22 88888.00 2010-07-08 04:12:00.000 189 524.29 8843.53 53396.93 88888.00 2010-07-08 04:13:00.000 189 523.85 8844.61 53397.13 88888.00 2010-07-08 04:14:00.000 189 524.06 8842.96 53398.82 88888.00 2010-07-08 04:15:00.000 189 523.98 8841.80 53398.70 88888.00 2010-07-08 04:16:00.000 189 523.71 8842.30 53397.90 88888.00 2010-07-08 04:17:00.000 189 523.79 8842.94 53398.46 88888.00 2010-07-08 04:18:00.000 189 524.17 8843.00 53399.42 88888.00 2010-07-08 04:19:00.000 189 524.45 8843.50 53399.46 88888.00 2010-07-08 04:20:00.000 189 524.26 8845.35 53399.02 88888.00 2010-07-08 04:21:00.000 189 524.08 8846.58 53399.87 88888.00 2010-07-08 04:22:00.000 189 524.28 8846.23 53400.75 88888.00 2010-07-08 04:23:00.000 189 524.24 8845.71 53401.11 88888.00 2010-07-08 04:24:00.000 189 524.01 8846.21 53400.51 88888.00 2010-07-08 04:25:00.000 189 523.68 8847.27 53400.47 88888.00 2010-07-08 04:26:00.000 189 523.13 8847.20 53400.87 88888.00 2010-07-08 04:27:00.000 189 522.54 8847.25 53400.75 88888.00 2010-07-08 04:28:00.000 189 522.16 8848.46 53400.07 88888.00 2010-07-08 04:29:00.000 189 521.64 8848.75 53400.31 88888.00 2010-07-08 04:30:00.000 189 521.37 8848.61 53400.87 88888.00 2010-07-08 04:31:00.000 189 520.88 8848.67 53400.67 88888.00 2010-07-08 04:32:00.000 189 520.58 8849.88 53400.31 88888.00 2010-07-08 04:33:00.000 189 520.85 8850.18 53400.99 88888.00 2010-07-08 04:34:00.000 189 521.02 8849.67 53401.60 88888.00 2010-07-08 04:35:00.000 189 521.05 8848.56 53401.92 88888.00 2010-07-08 04:36:00.000 189 521.22 8848.09 53401.72 88888.00 2010-07-08 04:37:00.000 189 521.26 8848.57 53400.95 88888.00 2010-07-08 04:38:00.000 189 521.51 8849.77 53400.87 88888.00 2010-07-08 04:39:00.000 189 521.27 8849.84 53401.11 88888.00 2010-07-08 04:40:00.000 189 521.67 8850.30 53401.07 88888.00 2010-07-08 04:41:00.000 189 521.74 8850.74 53401.23 88888.00 2010-07-08 04:42:00.000 189 521.51 8851.24 53401.15 88888.00 2010-07-08 04:43:00.000 189 521.29 8850.28 53401.56 88888.00 2010-07-08 04:44:00.000 189 521.09 8849.67 53401.52 88888.00 2010-07-08 04:45:00.000 189 521.16 8849.79 53401.36 88888.00 2010-07-08 04:46:00.000 189 521.34 8850.04 53401.64 88888.00 2010-07-08 04:47:00.000 189 520.82 8849.10 53401.84 88888.00 2010-07-08 04:48:00.000 189 520.86 8849.26 53401.64 88888.00 2010-07-08 04:49:00.000 189 521.34 8849.92 53401.96 88888.00 2010-07-08 04:50:00.000 189 521.88 8850.43 53402.40 88888.00 2010-07-08 04:51:00.000 189 522.28 8851.09 53402.88 88888.00 2010-07-08 04:52:00.000 189 521.91 8851.03 53403.09 88888.00 2010-07-08 04:53:00.000 189 521.82 8850.90 53403.37 88888.00 2010-07-08 04:54:00.000 189 521.50 8850.89 53403.69 88888.00 2010-07-08 04:55:00.000 189 521.15 8851.38 53403.37 88888.00 2010-07-08 04:56:00.000 189 520.85 8851.21 53403.41 88888.00 2010-07-08 04:57:00.000 189 520.76 8850.33 53404.21 88888.00 2010-07-08 04:58:00.000 189 521.15 8848.92 53404.57 88888.00 2010-07-08 04:59:00.000 189 521.54 8849.42 53404.29 88888.00 2010-07-08 05:00:00.000 189 521.48 8849.77 53404.13 88888.00 2010-07-08 05:01:00.000 189 521.33 8849.57 53404.65 88888.00 2010-07-08 05:02:00.000 189 521.30 8849.25 53404.86 88888.00 2010-07-08 05:03:00.000 189 521.37 8849.57 53404.69 88888.00 2010-07-08 05:04:00.000 189 521.23 8849.88 53404.69 88888.00 2010-07-08 05:05:00.000 189 521.40 8849.53 53405.02 88888.00 2010-07-08 05:06:00.000 189 521.55 8849.78 53404.73 88888.00 2010-07-08 05:07:00.000 189 521.60 8850.14 53404.65 88888.00 2010-07-08 05:08:00.000 189 521.13 8849.87 53405.10 88888.00 2010-07-08 05:09:00.000 189 521.21 8848.96 53405.86 88888.00 2010-07-08 05:10:00.000 189 520.92 8847.83 53406.06 88888.00 2010-07-08 05:11:00.000 189 520.72 8847.47 53405.50 88888.00 2010-07-08 05:12:00.000 189 520.69 8847.66 53405.46 88888.00 2010-07-08 05:13:00.000 189 520.67 8847.30 53405.66 88888.00 2010-07-08 05:14:00.000 189 520.50 8846.86 53405.38 88888.00 2010-07-08 05:15:00.000 189 520.68 8846.87 53404.90 88888.00 2010-07-08 05:16:00.000 189 520.92 8847.52 53404.82 88888.00 2010-07-08 05:17:00.000 189 520.74 8846.95 53405.06 88888.00 2010-07-08 05:18:00.000 189 520.52 8846.86 53405.14 88888.00 2010-07-08 05:19:00.000 189 520.52 8846.62 53405.50 88888.00 2010-07-08 05:20:00.000 189 520.07 8846.04 53405.70 88888.00 2010-07-08 05:21:00.000 189 520.12 8845.05 53405.86 88888.00 2010-07-08 05:22:00.000 189 520.34 8844.18 53406.10 88888.00 2010-07-08 05:23:00.000 189 520.30 8843.63 53406.10 88888.00 2010-07-08 05:24:00.000 189 520.44 8843.00 53406.30 88888.00 2010-07-08 05:25:00.000 189 520.88 8843.34 53406.51 88888.00 2010-07-08 05:26:00.000 189 520.99 8843.34 53406.75 88888.00 2010-07-08 05:27:00.000 189 521.16 8843.91 53406.75 88888.00 2010-07-08 05:28:00.000 189 521.22 8844.39 53406.79 88888.00 2010-07-08 05:29:00.000 189 521.07 8843.79 53407.23 88888.00 2010-07-08 05:30:00.000 189 521.26 8842.68 53407.47 88888.00 2010-07-08 05:31:00.000 189 521.49 8842.34 53407.07 88888.00 2010-07-08 05:32:00.000 189 521.25 8842.64 53406.59 88888.00 2010-07-08 05:33:00.000 189 520.95 8842.11 53406.42 88888.00 2010-07-08 05:34:00.000 189 520.52 8840.62 53405.66 88888.00 2010-07-08 05:35:00.000 189 520.37 8839.34 53404.86 88888.00 2010-07-08 05:36:00.000 189 520.81 8838.25 53404.86 88888.00 2010-07-08 05:37:00.000 189 521.09 8837.78 53404.69 88888.00 2010-07-08 05:38:00.000 189 521.30 8838.35 53404.01 88888.00 2010-07-08 05:39:00.000 189 521.40 8838.79 53403.69 88888.00 2010-07-08 05:40:00.000 189 521.81 8839.09 53404.09 88888.00 2010-07-08 05:41:00.000 189 521.63 8839.08 53403.97 88888.00 2010-07-08 05:42:00.000 189 521.13 8839.02 53403.89 88888.00 2010-07-08 05:43:00.000 189 521.59 8838.53 53404.69 88888.00 2010-07-08 05:44:00.000 189 521.33 8838.31 53405.02 88888.00 2010-07-08 05:45:00.000 189 521.86 8838.46 53405.42 88888.00 2010-07-08 05:46:00.000 189 522.12 8838.28 53405.98 88888.00 2010-07-08 05:47:00.000 189 522.69 8838.83 53406.26 88888.00 2010-07-08 05:48:00.000 189 522.70 8839.50 53406.63 88888.00 2010-07-08 05:49:00.000 189 522.55 8838.98 53407.19 88888.00 2010-07-08 05:50:00.000 189 523.15 8838.37 53407.55 88888.00 2010-07-08 05:51:00.000 189 523.17 8839.37 53407.51 88888.00 2010-07-08 05:52:00.000 189 522.52 8839.69 53407.55 88888.00 2010-07-08 05:53:00.000 189 522.05 8839.03 53407.75 88888.00 2010-07-08 05:54:00.000 189 522.40 8838.57 53407.63 88888.00 2010-07-08 05:55:00.000 189 522.24 8838.64 53407.51 88888.00 2010-07-08 05:56:00.000 189 521.93 8838.78 53407.23 88888.00 2010-07-08 05:57:00.000 189 521.90 8838.46 53407.67 88888.00 2010-07-08 05:58:00.000 189 522.21 8838.48 53407.75 88888.00 2010-07-08 05:59:00.000 189 522.05 8837.84 53407.87 88888.00 2010-07-08 06:00:00.000 189 521.79 8837.94 53407.83 88888.00 2010-07-08 06:01:00.000 189 521.78 8837.15 53407.91 88888.00 2010-07-08 06:02:00.000 189 522.02 8837.08 53407.75 88888.00 2010-07-08 06:03:00.000 189 522.04 8836.84 53407.79 88888.00 2010-07-08 06:04:00.000 189 521.48 8837.13 53407.35 88888.00 2010-07-08 06:05:00.000 189 521.25 8837.43 53407.19 88888.00 2010-07-08 06:06:00.000 189 521.31 8837.04 53407.27 88888.00 2010-07-08 06:07:00.000 189 521.13 8836.43 53407.11 88888.00 2010-07-08 06:08:00.000 189 520.96 8835.35 53407.15 88888.00 2010-07-08 06:09:00.000 189 521.30 8834.34 53407.31 88888.00 2010-07-08 06:10:00.000 189 521.80 8834.12 53407.27 88888.00 2010-07-08 06:11:00.000 189 521.80 8834.44 53407.15 88888.00 2010-07-08 06:12:00.000 189 521.82 8834.17 53407.59 88888.00 2010-07-08 06:13:00.000 189 521.84 8833.17 53408.03 88888.00 2010-07-08 06:14:00.000 189 522.51 8832.61 53408.28 88888.00 2010-07-08 06:15:00.000 189 523.33 8833.45 53408.52 88888.00 2010-07-08 06:16:00.000 189 523.71 8834.83 53408.76 88888.00 2010-07-08 06:17:00.000 189 523.46 8835.93 53409.24 88888.00 2010-07-08 06:18:00.000 189 523.09 8836.62 53409.52 88888.00 2010-07-08 06:19:00.000 189 522.43 8837.62 53409.44 88888.00 2010-07-08 06:20:00.000 189 521.07 8838.14 53409.04 88888.00 2010-07-08 06:21:00.000 189 520.30 8837.90 53409.12 88888.00 2010-07-08 06:22:00.000 189 519.50 8835.59 53409.24 88888.00 2010-07-08 06:23:00.000 189 519.06 8833.74 53408.19 88888.00 2010-07-08 06:24:00.000 189 518.60 8831.97 53407.55 88888.00 2010-07-08 06:25:00.000 189 519.04 8828.89 53408.07 88888.00 2010-07-08 06:26:00.000 189 520.47 8824.63 53408.80 88888.00 2010-07-08 06:27:00.000 189 522.84 8822.25 53408.92 88888.00 2010-07-08 06:28:00.000 189 525.44 8824.19 53409.44 88888.00 2010-07-08 06:29:00.000 189 528.01 8828.99 53410.85 88888.00 2010-07-08 06:30:00.000 189 528.03 8833.64 53412.38 88888.00 2010-07-08 06:31:00.000 189 525.76 8836.61 53412.74 88888.00 2010-07-08 06:32:00.000 189 524.64 8837.46 53413.30 88888.00 2010-07-08 06:33:00.000 189 524.01 8837.23 53413.87 88888.00 2010-07-08 06:34:00.000 189 522.35 8835.82 53413.43 88888.00 2010-07-08 06:35:00.000 189 522.29 8833.95 53412.66 88888.00 2010-07-08 06:36:00.000 189 523.80 8833.44 53412.42 88888.00 2010-07-08 06:37:00.000 189 523.90 8834.24 53411.70 88888.00 2010-07-08 06:38:00.000 189 523.32 8835.36 53411.17 88888.00 2010-07-08 06:39:00.000 189 524.00 8835.88 53411.90 88888.00 2010-07-08 06:40:00.000 189 523.89 8836.90 53411.57 88888.00 2010-07-08 06:41:00.000 189 522.49 8837.70 53410.65 88888.00 2010-07-08 06:42:00.000 189 521.51 8837.21 53410.69 88888.00 2010-07-08 06:43:00.000 189 521.60 8835.07 53410.89 88888.00 2010-07-08 06:44:00.000 189 521.45 8832.99 53410.25 88888.00 2010-07-08 06:45:00.000 189 521.70 8831.34 53409.76 88888.00 2010-07-08 06:46:00.000 189 522.79 8830.92 53409.56 88888.00 2010-07-08 06:47:00.000 189 523.32 8831.78 53409.08 88888.00 2010-07-08 06:48:00.000 189 523.08 8832.48 53409.20 88888.00 2010-07-08 06:49:00.000 189 522.91 8832.59 53409.40 88888.00 2010-07-08 06:50:00.000 189 523.02 8833.56 53409.08 88888.00 2010-07-08 06:51:00.000 189 522.71 8834.49 53408.84 88888.00 2010-07-08 06:52:00.000 189 521.73 8834.20 53409.16 88888.00 2010-07-08 06:53:00.000 189 521.66 8832.77 53409.48 88888.00 2010-07-08 06:54:00.000 189 522.12 8832.27 53408.80 88888.00 2010-07-08 06:55:00.000 189 521.89 8832.66 53408.28 88888.00 2010-07-08 06:56:00.000 189 521.65 8832.13 53408.24 88888.00 2010-07-08 06:57:00.000 189 521.69 8830.98 53408.28 88888.00 2010-07-08 06:58:00.000 189 521.96 8830.12 53407.83 88888.00 2010-07-08 06:59:00.000 189 522.19 8829.57 53407.59 88888.00 2010-07-08 07:00:00.000 189 522.89 8829.41 53407.59 88888.00 2010-07-08 07:01:00.000 189 523.29 8829.12 53407.79 88888.00 2010-07-08 07:02:00.000 189 523.34 8829.92 53407.47 88888.00 2010-07-08 07:03:00.000 189 523.06 8831.09 53407.19 88888.00 2010-07-08 07:04:00.000 189 522.77 8830.96 53407.39 88888.00 2010-07-08 07:05:00.000 189 522.25 8830.21 53407.39 88888.00 2010-07-08 07:06:00.000 189 521.84 8829.75 53406.51 88888.00 2010-07-08 07:07:00.000 189 521.47 8828.94 53405.78 88888.00 2010-07-08 07:08:00.000 189 521.85 8827.17 53405.78 88888.00 2010-07-08 07:09:00.000 189 521.90 8826.26 53405.02 88888.00 2010-07-08 07:10:00.000 189 521.93 8826.58 53404.09 88888.00 2010-07-08 07:11:00.000 189 522.82 8827.30 53404.25 88888.00 2010-07-08 07:12:00.000 189 523.42 8827.22 53404.78 88888.00 2010-07-08 07:13:00.000 189 523.50 8828.61 53404.41 88888.00 2010-07-08 07:14:00.000 189 523.19 8831.42 53403.97 88888.00 2010-07-08 07:15:00.000 189 522.71 8832.94 53404.86 88888.00 2010-07-08 07:16:00.000 189 522.48 8831.66 53406.10 88888.00 2010-07-08 07:17:00.000 189 521.98 8829.80 53406.38 88888.00 2010-07-08 07:18:00.000 189 521.58 8829.66 53405.58 88888.00 2010-07-08 07:19:00.000 189 522.23 8830.77 53405.22 88888.00 2010-07-08 07:20:00.000 189 522.79 8830.48 53406.38 88888.00 2010-07-08 07:21:00.000 189 523.56 8828.97 53407.47 88888.00 2010-07-08 07:22:00.000 189 523.38 8828.45 53407.71 88888.00 2010-07-08 07:23:00.000 189 523.00 8830.37 53406.34 88888.00 2010-07-08 07:24:00.000 189 523.43 8830.40 53407.19 88888.00 2010-07-08 07:25:00.000 189 523.87 8829.71 53408.60 88888.00 2010-07-08 07:26:00.000 189 523.66 8828.42 53408.15 88888.00 2010-07-08 07:27:00.000 189 523.27 8829.08 53407.19 88888.00 2010-07-08 07:28:00.000 189 523.31 8828.68 53407.07 88888.00 2010-07-08 07:29:00.000 189 524.07 8829.48 53407.71 88888.00 2010-07-08 07:30:00.000 189 524.30 8828.26 53408.64 88888.00 2010-07-08 07:31:00.000 189 524.10 8827.65 53408.52 88888.00 2010-07-08 07:32:00.000 189 523.60 8828.30 53407.79 88888.00 2010-07-08 07:33:00.000 189 522.93 8829.69 53406.87 88888.00 2010-07-08 07:34:00.000 189 522.98 8829.93 53407.03 88888.00 2010-07-08 07:35:00.000 189 523.18 8828.63 53408.28 88888.00 2010-07-08 07:36:00.000 189 523.05 8826.44 53408.68 88888.00 2010-07-08 07:37:00.000 189 522.52 8825.81 53407.23 88888.00 2010-07-08 07:38:00.000 189 522.60 8826.34 53406.18 88888.00 2010-07-08 07:39:00.000 189 523.77 8827.08 53406.71 88888.00 2010-07-08 07:40:00.000 189 524.04 8826.10 53407.23 88888.00 2010-07-08 07:41:00.000 189 523.17 8825.25 53405.74 88888.00 2010-07-08 07:42:00.000 189 522.23 8825.96 53403.77 88888.00 2010-07-08 07:43:00.000 189 522.39 8826.09 53403.69 88888.00 2010-07-08 07:44:00.000 189 522.96 8824.13 53404.69 88888.00 2010-07-08 07:45:00.000 189 523.21 8823.35 53404.49 88888.00 2010-07-08 07:46:00.000 189 523.74 8824.45 53404.13 88888.00 2010-07-08 07:47:00.000 189 524.71 8827.37 53404.57 88888.00 2010-07-08 07:48:00.000 189 524.56 8828.75 53405.62 88888.00 2010-07-08 07:49:00.000 189 523.90 8828.44 53406.18 88888.00 2010-07-08 07:50:00.000 189 525.26 8828.75 53407.55 88888.00 2010-07-08 07:51:00.000 189 525.99 8830.14 53408.84 88888.00 2010-07-08 07:52:00.000 189 525.53 8831.39 53408.96 88888.00 2010-07-08 07:53:00.000 189 523.97 8833.09 53408.36 88888.00 2010-07-08 07:54:00.000 189 522.98 8834.55 53408.52 88888.00 2010-07-08 07:55:00.000 189 523.26 8833.93 53410.09 88888.00 2010-07-08 07:56:00.000 189 523.33 8832.62 53411.61 88888.00 2010-07-08 07:57:00.000 189 522.21 8831.40 53411.13 88888.00 2010-07-08 07:58:00.000 189 521.50 8831.96 53409.72 88888.00 2010-07-08 07:59:00.000 189 521.19 8833.42 53408.80 88888.00 2010-07-08 08:00:00.000 189 521.09 8833.65 53408.56 88888.00 2010-07-08 08:01:00.000 189 520.18 8832.05 53408.76 88888.00 2010-07-08 08:02:00.000 189 520.22 8829.47 53408.96 88888.00 2010-07-08 08:03:00.000 189 521.07 8828.76 53408.96 88888.00 2010-07-08 08:04:00.000 189 519.80 8827.22 53407.31 88888.00 2010-07-08 08:05:00.000 189 519.33 8826.28 53405.46 88888.00 2010-07-08 08:06:00.000 189 519.82 8826.11 53405.06 88888.00 2010-07-08 08:07:00.000 189 519.51 8824.78 53404.69 88888.00 2010-07-08 08:08:00.000 189 519.50 8824.70 53404.01 88888.00 2010-07-08 08:09:00.000 189 520.41 8824.94 53404.53 88888.00 2010-07-08 08:10:00.000 189 520.53 8824.63 53405.18 88888.00 2010-07-08 08:11:00.000 189 520.06 8823.26 53405.22 88888.00 2010-07-08 08:12:00.000 189 520.38 8822.72 53404.98 88888.00 2010-07-08 08:13:00.000 189 521.64 8823.18 53405.74 88888.00 2010-07-08 08:14:00.000 189 522.37 8823.06 53407.39 88888.00 2010-07-08 08:15:00.000 189 521.85 8820.61 53408.60 88888.00 2010-07-08 08:16:00.000 189 522.27 8818.29 53410.13 88888.00 2010-07-08 08:17:00.000 189 524.56 8816.58 53412.74 88888.00 2010-07-08 08:18:00.000 189 527.38 8815.71 53414.87 88888.00 2010-07-08 08:19:00.000 189 530.29 8818.55 53415.88 88888.00 2010-07-08 08:20:00.000 189 530.09 8825.57 53413.55 88888.00 2010-07-08 08:21:00.000 189 528.07 8834.08 53410.33 88888.00 2010-07-08 08:22:00.000 189 525.04 8839.04 53409.24 88888.00 2010-07-08 08:23:00.000 189 523.16 8838.77 53410.05 88888.00 2010-07-08 08:24:00.000 189 522.52 8837.50 53410.85 88888.00 2010-07-08 08:25:00.000 189 521.48 8836.53 53410.49 88888.00 2010-07-08 08:26:00.000 189 520.06 8835.70 53409.48 88888.00 2010-07-08 08:27:00.000 189 519.69 8834.49 53408.88 88888.00 2010-07-08 08:28:00.000 189 520.25 8833.05 53408.96 88888.00 2010-07-08 08:29:00.000 189 520.39 8832.34 53407.79 88888.00 2010-07-08 08:30:00.000 189 519.77 8831.75 53406.63 88888.00 2010-07-08 08:31:00.000 189 519.99 8831.76 53406.06 88888.00 2010-07-08 08:32:00.000 189 520.52 8831.15 53406.30 88888.00 2010-07-08 08:33:00.000 189 520.40 8831.07 53405.70 88888.00 2010-07-08 08:34:00.000 189 520.95 8832.77 53404.73 88888.00 2010-07-08 08:35:00.000 189 521.58 8835.31 53405.30 88888.00 2010-07-08 08:36:00.000 189 521.18 8837.67 53406.22 88888.00 2010-07-08 08:37:00.000 189 520.27 8838.65 53406.87 88888.00 2010-07-08 08:38:00.000 189 519.50 8837.94 53407.39 88888.00 2010-07-08 08:39:00.000 189 519.72 8837.03 53407.91 88888.00 2010-07-08 08:40:00.000 189 519.97 8836.33 53408.44 88888.00 2010-07-08 08:41:00.000 189 519.39 8835.90 53407.43 88888.00 2010-07-08 08:42:00.000 189 518.73 8836.67 53406.06 88888.00 2010-07-08 08:43:00.000 189 517.69 8836.73 53405.26 88888.00 2010-07-08 08:44:00.000 189 517.88 8835.83 53405.78 88888.00 2010-07-08 08:45:00.000 189 518.24 8834.53 53406.26 88888.00 2010-07-08 08:46:00.000 189 518.71 8833.84 53406.87 88888.00 2010-07-08 08:47:00.000 189 518.10 8832.58 53406.79 88888.00 2010-07-08 08:48:00.000 189 517.79 8831.25 53406.38 88888.00 2010-07-08 08:49:00.000 189 518.35 8829.85 53406.42 88888.00 2010-07-08 08:50:00.000 189 518.76 8828.20 53406.38 88888.00 2010-07-08 08:51:00.000 189 519.80 8828.01 53406.14 88888.00 2010-07-08 08:52:00.000 189 519.98 8829.41 53405.54 88888.00 2010-07-08 08:53:00.000 189 520.17 8832.13 53405.14 88888.00 2010-07-08 08:54:00.000 189 519.92 8834.14 53405.86 88888.00 2010-07-08 08:55:00.000 189 519.67 8835.24 53406.71 88888.00 2010-07-08 08:56:00.000 189 519.39 8835.82 53407.23 88888.00 2010-07-08 08:57:00.000 189 519.38 8836.18 53408.07 88888.00 2010-07-08 08:58:00.000 189 518.83 8836.03 53408.72 88888.00 2010-07-08 08:59:00.000 189 517.68 8833.51 53409.12 88888.00 2010-07-08 09:00:00.000 189 517.02 8832.80 53408.11 88888.00 2010-07-08 09:01:00.000 189 516.52 8833.33 53407.31 88888.00 2010-07-08 09:02:00.000 189 516.41 8833.13 53407.55 88888.00 2010-07-08 09:03:00.000 189 516.81 8832.31 53408.80 88888.00 2010-07-08 09:04:00.000 189 516.64 8830.63 53409.72 88888.00 2010-07-08 09:05:00.000 189 516.40 8830.86 53409.16 88888.00 2010-07-08 09:06:00.000 189 516.56 8831.54 53408.88 88888.00 2010-07-08 09:07:00.000 189 516.65 8831.99 53408.80 88888.00 2010-07-08 09:08:00.000 189 517.11 8832.76 53409.00 88888.00 2010-07-08 09:09:00.000 189 517.37 8833.10 53409.64 88888.00 2010-07-08 09:10:00.000 189 516.77 8832.43 53409.56 88888.00 2010-07-08 09:11:00.000 189 516.29 8831.45 53409.16 88888.00 2010-07-08 09:12:00.000 189 516.00 8829.77 53408.64 88888.00 2010-07-08 09:13:00.000 189 516.19 8828.31 53408.03 88888.00 2010-07-08 09:14:00.000 189 516.54 8827.65 53407.39 88888.00 2010-07-08 09:15:00.000 189 516.55 8827.57 53406.46 88888.00 2010-07-08 09:16:00.000 189 517.00 8827.31 53406.06 88888.00 2010-07-08 09:17:00.000 189 518.01 8828.28 53406.42 88888.00 2010-07-08 09:18:00.000 189 518.67 8829.27 53407.67 88888.00 2010-07-08 09:19:00.000 189 518.63 8830.78 53408.11 88888.00 2010-07-08 09:20:00.000 189 517.83 8832.01 53408.24 88888.00 2010-07-08 09:21:00.000 189 517.02 8832.72 53408.24 88888.00 2010-07-08 09:22:00.000 189 516.49 8832.73 53408.36 88888.00 2010-07-08 09:23:00.000 189 516.43 8833.17 53408.48 88888.00 2010-07-08 09:24:00.000 189 516.61 8833.14 53408.88 88888.00 2010-07-08 09:25:00.000 189 516.64 8833.02 53409.44 88888.00 2010-07-08 09:26:00.000 189 516.78 8833.98 53409.64 88888.00 2010-07-08 09:27:00.000 189 516.48 8834.68 53410.13 88888.00 2010-07-08 09:28:00.000 189 516.15 8835.18 53410.29 88888.00 2010-07-08 09:29:00.000 189 515.82 8835.68 53410.25 88888.00 2010-07-08 09:30:00.000 189 515.63 8835.59 53410.45 88888.00 2010-07-08 09:31:00.000 189 515.26 8833.63 53410.61 88888.00 2010-07-08 09:32:00.000 189 515.18 8833.22 53409.93 88888.00 2010-07-08 09:33:00.000 189 515.57 8834.24 53409.72 88888.00 2010-07-08 09:34:00.000 189 516.17 8836.57 53410.09 88888.00 2010-07-08 09:35:00.000 189 516.45 8837.74 53411.13 88888.00 2010-07-08 09:36:00.000 189 516.67 8838.47 53412.38 88888.00 2010-07-08 09:37:00.000 189 516.34 8838.25 53413.34 88888.00 2010-07-08 09:38:00.000 189 515.78 8838.82 53413.10 88888.00 2010-07-08 09:39:00.000 189 515.43 8840.16 53412.94 88888.00 2010-07-08 09:40:00.000 189 514.75 8840.80 53412.86 88888.00 2010-07-08 09:41:00.000 189 514.35 8840.66 53413.39 88888.00 2010-07-08 09:42:00.000 189 514.07 8840.05 53413.75 88888.00 2010-07-08 09:43:00.000 189 514.09 8839.10 53414.39 88888.00 2010-07-08 09:44:00.000 189 514.40 8838.28 53414.79 88888.00 2010-07-08 09:45:00.000 189 514.48 8837.52 53414.99 88888.00 2010-07-08 09:46:00.000 189 513.93 8836.54 53414.07 88888.00 2010-07-08 09:47:00.000 189 513.87 8836.62 53413.22 88888.00 2010-07-08 09:48:00.000 189 513.83 8837.17 53412.22 88888.00 2010-07-08 09:49:00.000 189 513.20 8837.22 53411.41 88888.00 2010-07-08 09:50:00.000 189 512.56 8836.68 53411.05 88888.00 2010-07-08 09:51:00.000 189 512.53 8835.56 53410.89 88888.00 2010-07-08 09:52:00.000 189 512.48 8835.96 53410.37 88888.00 2010-07-08 09:53:00.000 189 512.81 8836.33 53410.37 88888.00 2010-07-08 09:54:00.000 189 512.64 8836.36 53410.25 88888.00 2010-07-08 09:55:00.000 189 512.49 8836.87 53409.76 88888.00 2010-07-08 09:56:00.000 189 512.48 8838.02 53409.76 88888.00 2010-07-08 09:57:00.000 189 512.54 8839.46 53410.25 88888.00 2010-07-08 09:58:00.000 189 512.17 8840.24 53410.33 88888.00 2010-07-08 09:59:00.000 189 512.24 8840.99 53410.77 88888.00 2010-07-08 10:00:00.000 189 512.62 8841.53 53411.45 88888.00 2010-07-08 10:01:00.000 189 512.55 8841.33 53412.30 88888.00 2010-07-08 10:02:00.000 189 512.22 8840.04 53412.98 88888.00 2010-07-08 10:03:00.000 189 511.98 8839.99 53412.78 88888.00 2010-07-08 10:04:00.000 189 511.52 8840.17 53412.38 88888.00 2010-07-08 10:05:00.000 189 511.76 8840.49 53412.50 88888.00 2010-07-08 10:06:00.000 189 511.71 8841.88 53412.70 88888.00 2010-07-08 10:07:00.000 189 511.91 8841.73 53413.22 88888.00 2010-07-08 10:08:00.000 189 511.62 8841.36 53413.59 88888.00 2010-07-08 10:09:00.000 189 511.47 8840.60 53413.83 88888.00 2010-07-08 10:10:00.000 189 512.06 8839.87 53413.91 88888.00 2010-07-08 10:11:00.000 189 511.21 8840.15 53413.83 88888.00 2010-07-08 10:12:00.000 189 511.23 8840.71 53413.51 88888.00 2010-07-08 10:13:00.000 189 510.79 8840.89 53413.59 88888.00 2010-07-08 10:14:00.000 189 510.78 8842.04 53413.51 88888.00 2010-07-08 10:15:00.000 189 510.63 8842.55 53413.83 88888.00 2010-07-08 10:16:00.000 189 510.12 8842.17 53413.95 88888.00 2010-07-08 10:17:00.000 189 509.74 8841.91 53413.91 88888.00 2010-07-08 10:18:00.000 189 509.59 8841.63 53414.03 88888.00 2010-07-08 10:19:00.000 189 509.78 8842.35 53413.99 88888.00 2010-07-08 10:20:00.000 189 510.11 8842.92 53414.63 88888.00 2010-07-08 10:21:00.000 189 509.83 8842.43 53414.95 88888.00 2010-07-08 10:22:00.000 189 509.27 8841.93 53414.31 88888.00 2010-07-08 10:23:00.000 189 509.10 8841.61 53414.11 88888.00 2010-07-08 10:24:00.000 189 509.35 8841.02 53414.27 88888.00 2010-07-08 10:25:00.000 189 509.25 8840.26 53414.27 88888.00 2010-07-08 10:26:00.000 189 509.39 8839.31 53413.79 88888.00 2010-07-08 10:27:00.000 189 509.67 8839.21 53413.67 88888.00 2010-07-08 10:28:00.000 189 509.50 8839.12 53413.34 88888.00 2010-07-08 10:29:00.000 189 509.55 8840.15 53412.62 88888.00 2010-07-08 10:30:00.000 189 509.38 8840.74 53412.86 88888.00 2010-07-08 10:31:00.000 189 509.06 8840.77 53412.62 88888.00 2010-07-08 10:32:00.000 189 508.62 8839.83 53412.74 88888.00 2010-07-08 10:33:00.000 189 507.97 8839.33 53412.26 88888.00 2010-07-08 10:34:00.000 189 507.87 8839.64 53411.33 88888.00 2010-07-08 10:35:00.000 189 507.93 8840.44 53411.49 88888.00 2010-07-08 10:36:00.000 189 508.60 8841.54 53412.66 88888.00 2010-07-08 10:37:00.000 189 508.75 8841.71 53413.83 88888.00 2010-07-08 10:38:00.000 189 508.55 8840.79 53414.67 88888.00 2010-07-08 10:39:00.000 189 508.58 8840.51 53414.59 88888.00 2010-07-08 10:40:00.000 189 508.37 8840.42 53414.07 88888.00 2010-07-08 10:41:00.000 189 508.48 8839.95 53413.75 88888.00 2010-07-08 10:42:00.000 189 508.44 8838.47 53413.71 88888.00 2010-07-08 10:43:00.000 189 508.44 8837.36 53412.66 88888.00 2010-07-08 10:44:00.000 189 508.48 8837.05 53411.66 88888.00 2010-07-08 10:45:00.000 189 508.31 8837.36 53410.77 88888.00 2010-07-08 10:46:00.000 189 508.44 8838.67 53410.25 88888.00 2010-07-08 10:47:00.000 189 508.19 8839.54 53409.88 88888.00 2010-07-08 10:48:00.000 189 508.51 8841.46 53410.49 88888.00 2010-07-08 10:49:00.000 189 508.44 8841.50 53411.25 88888.00 2010-07-08 10:50:00.000 189 507.62 8841.66 53411.74 88888.00 2010-07-08 10:51:00.000 189 507.60 8841.78 53411.86 88888.00 2010-07-08 10:52:00.000 189 507.32 8843.04 53411.61 88888.00 2010-07-08 10:53:00.000 189 507.52 8844.95 53411.86 88888.00 2010-07-08 10:54:00.000 189 507.60 8846.47 53412.58 88888.00 2010-07-08 10:55:00.000 189 506.92 8845.96 53413.18 88888.00 2010-07-08 10:56:00.000 189 506.96 8844.97 53413.67 88888.00 2010-07-08 10:57:00.000 189 507.49 8844.79 53414.23 88888.00 2010-07-08 10:58:00.000 189 507.45 8844.08 53414.47 88888.00 2010-07-08 10:59:00.000 189 507.21 8843.67 53414.15 88888.00 2010-07-08 11:00:00.000 189 507.03 8842.83 53413.47 88888.00 2010-07-08 11:01:00.000 189 506.84 8842.94 53412.90 88888.00 2010-07-08 11:02:00.000 189 506.92 8843.81 53412.50 88888.00 2010-07-08 11:03:00.000 189 507.21 8844.34 53412.90 88888.00 2010-07-08 11:04:00.000 189 507.68 8844.40 53413.63 88888.00 2010-07-08 11:05:00.000 189 507.74 8843.33 53414.47 88888.00 2010-07-08 11:06:00.000 189 507.81 8843.18 53413.91 88888.00 2010-07-08 11:07:00.000 189 507.40 8842.92 53412.82 88888.00 2010-07-08 11:08:00.000 189 507.29 8843.31 53412.06 88888.00 2010-07-08 11:09:00.000 189 506.95 8843.58 53411.57 88888.00 2010-07-08 11:10:00.000 189 507.10 8844.58 53410.65 88888.00 2010-07-08 11:11:00.000 189 507.56 8845.59 53411.17 88888.00 2010-07-08 11:12:00.000 189 507.53 8845.83 53411.78 88888.00 2010-07-08 11:13:00.000 189 506.88 8845.16 53411.94 88888.00 2010-07-08 11:14:00.000 189 506.74 8843.89 53411.94 88888.00 2010-07-08 11:15:00.000 189 506.53 8843.56 53411.05 88888.00 2010-07-08 11:16:00.000 189 507.16 8845.30 53410.33 88888.00 2010-07-08 11:17:00.000 189 507.48 8846.90 53410.65 88888.00 2010-07-08 11:18:00.000 189 507.60 8849.73 53410.57 88888.00 2010-07-08 11:19:00.000 189 507.17 8850.03 53411.33 88888.00 2010-07-08 11:20:00.000 189 506.92 8851.25 53411.49 88888.00 2010-07-08 11:21:00.000 189 507.22 8850.98 53412.62 88888.00 2010-07-08 11:22:00.000 189 507.17 8849.27 53413.14 88888.00 2010-07-08 11:23:00.000 189 506.86 8849.10 53412.62 88888.00 2010-07-08 11:24:00.000 189 507.04 8851.37 53411.66 88888.00 2010-07-08 11:25:00.000 189 507.18 8853.33 53411.90 88888.00 2010-07-08 11:26:00.000 189 507.19 8853.84 53412.82 88888.00 2010-07-08 11:27:00.000 189 507.22 8853.81 53413.99 88888.00 2010-07-08 11:28:00.000 189 507.05 8852.81 53414.47 88888.00 2010-07-08 11:29:00.000 189 506.36 8853.49 53413.79 88888.00 2010-07-08 11:30:00.000 189 506.17 8854.16 53413.47 88888.00 2010-07-08 11:31:00.000 189 506.13 8855.95 53413.22 88888.00 2010-07-08 11:32:00.000 189 506.30 8855.75 53414.47 88888.00 2010-07-08 11:33:00.000 189 506.50 8855.17 53415.40 88888.00 2010-07-08 11:34:00.000 189 506.35 8854.33 53415.80 88888.00 2010-07-08 11:35:00.000 189 506.02 8856.78 53414.99 88888.00 2010-07-08 11:36:00.000 189 505.88 8854.66 53416.24 88888.00 2010-07-08 11:37:00.000 189 505.02 8854.11 53415.12 88888.00 2010-07-08 11:38:00.000 189 505.74 8853.54 53416.00 88888.00 2010-07-08 11:39:00.000 189 507.18 8852.45 53417.33 88888.00 2010-07-08 11:40:00.000 189 506.98 8853.64 53417.37 88888.00 2010-07-08 11:41:00.000 189 506.13 8856.26 53416.40 88888.00 2010-07-08 11:42:00.000 189 505.56 8859.86 53416.85 88888.00 2010-07-08 11:43:00.000 189 505.89 8860.79 53419.42 88888.00 2010-07-08 11:44:00.000 189 506.75 8858.99 53422.80 88888.00 2010-07-08 11:45:00.000 189 506.54 8857.71 53423.93 88888.00 2010-07-08 11:46:00.000 189 506.34 8858.30 53424.13 88888.00 2010-07-08 11:47:00.000 189 506.44 8858.07 53424.89 88888.00 2010-07-08 11:48:00.000 189 506.97 8860.36 53424.49 88888.00 2010-07-08 11:49:00.000 189 506.87 8861.66 53425.37 88888.00 2010-07-08 11:50:00.000 189 506.79 8862.22 53426.82 88888.00 2010-07-08 11:51:00.000 189 506.75 8861.26 53428.67 88888.00 2010-07-08 11:52:00.000 189 506.24 8860.96 53429.76 88888.00 2010-07-08 11:53:00.000 189 505.84 8861.02 53429.68 88888.00 2010-07-08 11:54:00.000 189 505.48 8861.56 53429.00 88888.00 2010-07-08 11:55:00.000 189 505.49 8861.05 53428.96 88888.00 2010-07-08 11:56:00.000 189 505.46 8859.18 53429.36 88888.00 2010-07-08 11:57:00.000 189 505.52 8856.99 53429.48 88888.00 2010-07-08 11:58:00.000 189 505.73 8855.45 53429.04 88888.00 2010-07-08 11:59:00.000 189 505.78 8854.94 53428.23 88888.00 2010-07-08 12:00:00.000 189 505.87 8854.90 53427.02 88888.00 2010-07-08 12:01:00.000 189 506.10 8856.38 53426.38 88888.00 2010-07-08 12:02:00.000 189 506.65 8858.00 53427.35 88888.00 2010-07-08 12:03:00.000 189 506.91 8859.48 53428.39 88888.00 2010-07-08 12:04:00.000 189 506.34 8859.45 53428.79 88888.00 2010-07-08 12:05:00.000 189 505.56 8860.41 53428.47 88888.00 2010-07-08 12:06:00.000 189 506.00 8861.98 53428.96 88888.00 2010-07-08 12:07:00.000 189 506.75 8863.65 53430.00 88888.00 2010-07-08 12:08:00.000 189 507.04 8862.94 53431.73 88888.00 2010-07-08 12:09:00.000 189 506.68 8862.29 53432.33 88888.00 2010-07-08 12:10:00.000 189 505.50 8860.41 53431.77 88888.00 2010-07-08 12:11:00.000 189 504.85 8859.75 53430.20 88888.00 2010-07-08 12:12:00.000 189 504.90 8859.43 53428.63 88888.00 2010-07-08 12:13:00.000 189 505.72 8859.59 53427.99 88888.00 2010-07-08 12:14:00.000 189 507.13 8862.51 53427.02 88888.00 2010-07-08 12:15:00.000 189 508.00 8866.76 53428.19 88888.00 2010-07-08 12:16:00.000 189 508.09 8868.87 53430.44 88888.00 2010-07-08 12:17:00.000 189 507.47 8868.81 53432.90 88888.00 2010-07-08 12:18:00.000 189 506.98 8865.72 53434.91 88888.00 2010-07-08 12:19:00.000 189 506.48 8863.08 53434.87 88888.00 2010-07-08 12:20:00.000 189 506.25 8863.11 53433.74 88888.00 2010-07-08 12:21:00.000 189 506.73 8864.04 53433.58 88888.00 2010-07-08 12:22:00.000 189 506.59 8864.43 53433.58 88888.00 2010-07-08 12:23:00.000 189 506.23 8864.82 53434.31 88888.00 2010-07-08 12:24:00.000 189 505.79 8864.80 53434.59 88888.00 2010-07-08 12:25:00.000 189 505.70 8866.22 53433.98 88888.00 2010-07-08 12:26:00.000 189 505.96 8867.95 53433.70 88888.00 2010-07-08 12:27:00.000 189 506.41 8871.18 53433.06 88888.00 2010-07-08 12:28:00.000 189 506.68 8873.78 53433.70 88888.00 2010-07-08 12:29:00.000 189 506.85 8875.26 53436.12 88888.00 2010-07-08 12:30:00.000 189 506.26 8873.29 53438.57 88888.00 2010-07-08 12:31:00.000 189 505.38 8870.03 53439.46 88888.00 2010-07-08 12:32:00.000 189 504.40 8868.79 53437.12 88888.00 2010-07-08 12:33:00.000 189 504.10 8870.61 53434.35 88888.00 2010-07-08 12:34:00.000 189 504.44 8872.97 53432.58 88888.00 2010-07-08 12:35:00.000 189 504.58 8876.16 53431.97 88888.00 2010-07-08 12:36:00.000 189 504.46 8879.17 53432.13 88888.00 2010-07-08 12:37:00.000 189 504.66 8881.25 53433.90 88888.00 2010-07-08 12:38:00.000 189 504.74 8882.01 53436.08 88888.00 2010-07-08 12:39:00.000 189 504.67 8881.25 53437.48 88888.00 2010-07-08 12:40:00.000 189 504.92 8880.11 53438.33 88888.00 2010-07-08 12:41:00.000 189 504.95 8878.52 53438.21 88888.00 2010-07-08 12:42:00.000 189 504.42 8878.06 53437.40 88888.00 2010-07-08 12:43:00.000 189 503.94 8879.55 53435.96 88888.00 2010-07-08 12:44:00.000 189 503.54 8880.96 53435.15 88888.00 2010-07-08 12:45:00.000 189 503.76 8882.84 53434.95 88888.00 2010-07-08 12:46:00.000 189 504.56 8885.10 53435.84 88888.00 2010-07-08 12:47:00.000 189 504.76 8885.74 53437.57 88888.00 2010-07-08 12:48:00.000 189 504.11 8884.64 53438.49 88888.00 2010-07-08 12:49:00.000 189 503.46 8884.30 53438.33 88888.00 2010-07-08 12:50:00.000 189 503.37 8886.44 53437.32 88888.00 2010-07-08 12:51:00.000 189 503.55 8889.15 53437.16 88888.00 2010-07-08 12:52:00.000 189 503.58 8890.03 53437.85 88888.00 2010-07-08 12:53:00.000 189 503.45 8891.14 53438.13 88888.00 2010-07-08 12:54:00.000 189 503.05 8892.47 53438.53 88888.00 2010-07-08 12:55:00.000 189 503.36 8893.04 53440.14 88888.00 2010-07-08 12:56:00.000 189 504.12 8889.89 53442.03 88888.00 2010-07-08 12:57:00.000 189 504.49 8888.91 53442.03 88888.00 2010-07-08 12:58:00.000 189 504.57 8885.94 53442.35 88888.00 2010-07-08 12:59:00.000 189 504.16 8885.72 53441.27 88888.00 2010-07-08 13:00:00.000 189 504.17 8884.69 53441.03 88888.00 2010-07-08 13:01:00.000 189 504.23 8881.99 53441.39 88888.00 2010-07-08 13:02:00.000 189 503.85 8881.77 53440.18 88888.00 2010-07-08 13:03:00.000 189 503.95 8881.66 53439.38 88888.00 2010-07-08 13:04:00.000 189 504.00 8882.45 53438.21 88888.00 2010-07-08 13:05:00.000 189 504.14 8884.17 53437.08 88888.00 2010-07-08 13:06:00.000 189 504.54 8887.44 53436.80 88888.00 2010-07-08 13:07:00.000 189 504.93 8890.40 53438.21 88888.00 2010-07-08 13:08:00.000 189 504.79 8888.37 53441.39 88888.00 2010-07-08 13:09:00.000 189 504.56 8885.10 53442.84 88888.00 2010-07-08 13:10:00.000 189 503.86 8885.11 53442.35 88888.00 2010-07-08 13:11:00.000 189 502.85 8886.02 53440.26 88888.00 2010-07-08 13:12:00.000 189 502.89 8889.84 53438.37 88888.00 2010-07-08 13:13:00.000 189 503.33 8893.64 53438.61 88888.00 2010-07-08 13:14:00.000 189 503.54 8895.39 53440.34 88888.00 2010-07-08 13:15:00.000 189 503.64 8894.92 53442.63 88888.00 2010-07-08 13:16:00.000 189 504.00 8891.95 53444.69 88888.00 2010-07-08 13:17:00.000 189 503.91 8889.21 53445.25 88888.00 2010-07-08 13:18:00.000 189 503.59 8888.64 53443.72 88888.00 2010-07-08 13:19:00.000 189 503.44 8891.18 53441.71 88888.00 2010-07-08 13:20:00.000 189 503.40 8894.39 53440.66 88888.00 2010-07-08 13:21:00.000 189 503.22 8897.13 53441.15 88888.00 2010-07-08 13:22:00.000 189 503.14 8897.68 53442.47 88888.00 2010-07-08 13:23:00.000 189 502.87 8897.71 53443.08 88888.00 2010-07-08 13:24:00.000 189 502.36 8897.89 53443.00 88888.00 2010-07-08 13:25:00.000 189 501.94 8899.50 53441.71 88888.00 2010-07-08 13:26:00.000 189 502.15 8901.18 53441.63 88888.00 2010-07-08 13:27:00.000 189 502.36 8901.87 53442.55 88888.00 2010-07-08 13:28:00.000 189 502.97 8902.49 53443.80 88888.00 2010-07-08 13:29:00.000 189 503.41 8902.58 53444.73 88888.00 2010-07-08 13:30:00.000 189 503.13 8904.08 53444.40 88888.00 2010-07-08 13:31:00.000 189 502.99 8905.39 53443.80 88888.00 2010-07-08 13:32:00.000 189 502.82 8906.50 53443.12 88888.00 2010-07-08 13:33:00.000 189 502.56 8906.60 53443.00 88888.00 2010-07-08 13:34:00.000 189 502.75 8906.81 53443.04 88888.00 2010-07-08 13:35:00.000 189 503.37 8907.08 53443.92 88888.00 2010-07-08 13:36:00.000 189 503.28 8907.43 53443.88 88888.00 2010-07-08 13:37:00.000 189 503.11 8907.54 53443.52 88888.00 2010-07-08 13:38:00.000 189 502.90 8905.58 53443.20 88888.00 2010-07-08 13:39:00.000 189 502.82 8903.28 53442.35 88888.00 2010-07-08 13:40:00.000 189 503.27 8901.15 53441.23 88888.00 2010-07-08 13:41:00.000 189 503.53 8900.60 53439.62 88888.00 2010-07-08 13:42:00.000 189 503.89 8900.34 53438.01 88888.00 2010-07-08 13:43:00.000 189 504.22 8900.87 53436.08 88888.00 2010-07-08 13:44:00.000 189 504.45 8900.36 53435.27 88888.00 2010-07-08 13:45:00.000 189 504.22 8900.91 53434.35 88888.00 2010-07-08 13:46:00.000 189 503.47 8900.64 53433.18 88888.00 2010-07-08 13:47:00.000 189 503.16 8899.99 53431.29 88888.00 2010-07-08 13:48:00.000 189 503.49 8899.77 53430.28 88888.00 2010-07-08 13:49:00.000 189 503.70 8899.65 53429.44 88888.00 2010-07-08 13:50:00.000 189 503.97 8899.94 53428.96 88888.00 2010-07-08 13:51:00.000 189 503.87 8899.46 53428.03 88888.00 2010-07-08 13:52:00.000 189 503.22 8899.87 53426.06 88888.00 2010-07-08 13:53:00.000 189 502.75 8899.97 53424.41 88888.00 2010-07-08 13:54:00.000 189 502.59 8900.64 53422.56 88888.00 2010-07-08 13:55:00.000 189 503.09 8901.34 53422.00 88888.00 2010-07-08 13:56:00.000 189 503.27 8901.51 53421.23 88888.00 2010-07-08 13:57:00.000 189 503.81 8901.21 53420.79 88888.00 2010-07-08 13:58:00.000 189 504.50 8899.17 53420.71 88888.00 2010-07-08 13:59:00.000 189 505.02 8895.57 53420.59 88888.00 2010-07-08 14:00:00.000 189 505.68 8893.46 53419.46 88888.00 2010-07-08 14:01:00.000 189 505.72 8890.04 53418.66 88888.00 2010-07-08 14:02:00.000 189 505.62 8888.25 53416.52 88888.00 2010-07-08 14:03:00.000 189 505.21 8886.84 53414.11 88888.00 2010-07-08 14:04:00.000 189 505.03 8887.46 53410.97 88888.00 2010-07-08 14:05:00.000 189 504.65 8888.88 53408.28 88888.00 2010-07-08 14:06:00.000 189 504.36 8889.86 53406.55 88888.00 2010-07-08 14:07:00.000 189 503.98 8888.89 53405.66 88888.00 2010-07-08 14:08:00.000 189 503.97 8889.57 53403.85 88888.00 2010-07-08 14:09:00.000 189 504.13 8890.73 53402.88 88888.00 2010-07-08 14:10:00.000 189 504.41 8891.85 53403.05 88888.00 2010-07-08 14:11:00.000 189 504.63 8892.10 53404.21 88888.00 2010-07-08 14:12:00.000 189 504.72 8890.16 53405.50 88888.00 2010-07-08 14:13:00.000 189 504.62 8888.96 53405.34 88888.00 2010-07-08 14:14:00.000 189 504.59 8887.96 53405.22 88888.00 2010-07-08 14:15:00.000 189 504.27 8885.37 53404.98 88888.00 2010-07-08 14:16:00.000 189 503.89 8881.14 53404.37 88888.00 2010-07-08 14:17:00.000 189 504.18 8878.48 53402.60 88888.00 2010-07-08 14:18:00.000 189 504.27 8875.86 53400.63 88888.00 2010-07-08 14:19:00.000 189 504.04 8872.95 53398.26 88888.00 2010-07-08 14:20:00.000 189 503.88 8869.77 53395.60 88888.00 2010-07-08 14:21:00.000 189 504.11 8866.79 53392.95 88888.00 2010-07-08 14:22:00.000 189 503.79 8864.99 53388.76 88888.00 2010-07-08 14:23:00.000 189 503.65 8865.58 53384.34 88888.00 2010-07-08 14:24:00.000 189 503.81 8867.58 53380.64 88888.00 2010-07-08 14:25:00.000 189 504.25 8868.47 53379.91 88888.00 2010-07-08 14:26:00.000 189 504.57 8866.65 53381.20 88888.00 2010-07-08 14:27:00.000 189 504.89 8863.45 53383.29 88888.00 2010-07-08 14:28:00.000 189 505.58 8862.12 53384.42 88888.00 2010-07-08 14:29:00.000 189 506.27 8862.63 53385.70 88888.00 2010-07-08 14:30:00.000 189 506.15 8862.03 53386.91 88888.00 2010-07-08 14:31:00.000 189 505.88 8861.94 53387.03 88888.00 2010-07-08 14:32:00.000 189 505.49 8861.60 53386.35 88888.00 2010-07-08 14:33:00.000 189 505.36 8861.52 53385.42 88888.00 2010-07-08 14:34:00.000 189 505.51 8861.37 53385.46 88888.00 2010-07-08 14:35:00.000 189 506.33 8860.01 53387.03 88888.00 2010-07-08 14:36:00.000 189 506.87 8856.77 53388.44 88888.00 2010-07-08 14:37:00.000 189 506.94 8852.05 53388.64 88888.00 2010-07-08 14:38:00.000 189 506.53 8847.85 53386.67 88888.00 2010-07-08 14:39:00.000 189 505.98 8846.08 53383.09 88888.00 2010-07-08 14:40:00.000 189 505.73 8847.46 53379.39 88888.00 2010-07-08 14:41:00.000 189 505.65 8849.25 53377.46 88888.00 2010-07-08 14:42:00.000 189 505.63 8849.72 53377.70 88888.00 2010-07-08 14:43:00.000 189 505.56 8848.09 53379.07 88888.00 2010-07-08 14:44:00.000 189 505.70 8844.88 53380.59 88888.00 2010-07-08 14:45:00.000 189 505.97 8842.78 53381.04 88888.00 2010-07-08 14:46:00.000 189 506.20 8842.87 53380.84 88888.00 2010-07-08 14:47:00.000 189 506.38 8843.75 53381.00 88888.00 2010-07-08 14:48:00.000 189 506.05 8843.26 53381.72 88888.00 2010-07-08 14:49:00.000 189 505.75 8842.45 53382.41 88888.00 2010-07-08 14:50:00.000 189 505.90 8842.42 53383.17 88888.00 2010-07-08 14:51:00.000 189 506.25 8842.28 53384.62 88888.00 2010-07-08 14:52:00.000 189 506.23 8841.24 53385.79 88888.00 2010-07-08 14:53:00.000 189 506.32 8840.73 53386.67 88888.00 2010-07-08 14:54:00.000 189 506.43 8840.26 53387.15 88888.00 2010-07-08 14:55:00.000 189 506.12 8838.81 53387.52 88888.00 2010-07-08 14:56:00.000 189 505.54 8837.55 53386.75 88888.00 2010-07-08 14:57:00.000 189 505.43 8838.03 53386.03 88888.00 2010-07-08 14:58:00.000 189 505.61 8839.86 53386.11 88888.00 2010-07-08 14:59:00.000 189 505.72 8840.50 53387.11 88888.00 2010-07-08 15:00:00.000 189 505.63 8840.34 53387.68 88888.00 2010-07-08 15:01:00.000 189 505.63 8840.18 53388.44 88888.00 2010-07-08 15:02:00.000 189 505.78 8840.59 53389.77 88888.00 2010-07-08 15:03:00.000 189 505.90 8840.35 53390.85 88888.00 2010-07-08 15:04:00.000 189 505.89 8839.64 53391.30 88888.00 2010-07-08 15:05:00.000 189 505.75 8839.27 53391.62 88888.00 2010-07-08 15:06:00.000 189 505.94 8840.67 53392.34 88888.00 2010-07-08 15:07:00.000 189 506.45 8841.85 53393.95 88888.00 2010-07-08 15:08:00.000 189 506.99 8842.15 53395.84 88888.00 2010-07-08 15:09:00.000 189 507.14 8841.36 53396.89 88888.00 2010-07-08 15:10:00.000 189 507.03 8840.56 53397.05 88888.00 2010-07-08 15:11:00.000 189 506.68 8841.22 53396.61 88888.00 2010-07-08 15:12:00.000 189 506.64 8842.37 53396.33 88888.00 2010-07-08 15:13:00.000 189 506.73 8843.25 53397.05 88888.00 2010-07-08 15:14:00.000 189 506.63 8842.81 53398.30 88888.00 2010-07-08 15:15:00.000 189 506.52 8840.42 53399.26 88888.00 2010-07-08 15:16:00.000 189 506.35 8838.26 53399.34 88888.00 2010-07-08 15:17:00.000 189 506.18 8836.47 53398.70 88888.00 2010-07-08 15:18:00.000 189 505.99 8835.59 53397.13 88888.00 2010-07-08 15:19:00.000 189 505.87 8835.98 53395.32 88888.00 2010-07-08 15:20:00.000 189 505.83 8837.33 53393.91 88888.00 2010-07-08 15:21:00.000 189 505.95 8839.36 53393.39 88888.00 2010-07-08 15:22:00.000 189 506.26 8841.24 53393.99 88888.00 2010-07-08 15:23:00.000 189 506.57 8842.73 53395.72 88888.00 2010-07-08 15:24:00.000 189 506.92 8843.54 53397.65 88888.00 2010-07-08 15:25:00.000 189 507.03 8843.26 53399.34 88888.00 2010-07-08 15:26:00.000 189 506.85 8843.26 53399.71 88888.00 2010-07-08 15:27:00.000 189 506.66 8842.33 53399.71 88888.00 2010-07-08 15:28:00.000 189 506.55 8842.49 53398.82 88888.00 2010-07-08 15:29:00.000 189 506.64 8843.37 53398.06 88888.00 2010-07-08 15:30:00.000 189 506.79 8844.76 53397.73 88888.00 2010-07-08 15:31:00.000 189 507.00 8846.44 53398.18 88888.00 2010-07-08 15:32:00.000 189 507.32 8847.29 53399.30 88888.00 2010-07-08 15:33:00.000 189 507.32 8847.33 53400.11 88888.00 2010-07-08 15:34:00.000 189 507.20 8847.37 53400.27 88888.00 2010-07-08 15:35:00.000 189 507.11 8847.60 53400.31 88888.00 2010-07-08 15:36:00.000 189 507.08 8847.88 53400.59 88888.00 2010-07-08 15:37:00.000 189 507.16 8847.44 53401.23 88888.00 2010-07-08 15:38:00.000 189 507.22 8846.49 53401.88 88888.00 2010-07-08 15:39:00.000 189 507.30 8845.86 53402.24 88888.00 2010-07-08 15:40:00.000 189 507.43 8845.39 53402.32 88888.00 2010-07-08 15:41:00.000 189 507.48 8844.71 53402.36 88888.00 2010-07-08 15:42:00.000 189 507.45 8844.16 53402.12 88888.00 2010-07-08 15:43:00.000 189 507.32 8843.51 53401.80 88888.00 2010-07-08 15:44:00.000 189 507.25 8843.07 53400.91 88888.00 2010-07-08 15:45:00.000 189 507.25 8842.16 53400.47 88888.00 2010-07-08 15:46:00.000 189 507.21 8841.32 53399.83 88888.00 2010-07-08 15:47:00.000 189 507.08 8840.96 53398.82 88888.00 2010-07-08 15:48:00.000 189 507.22 8841.64 53397.94 88888.00 2010-07-08 15:49:00.000 189 507.58 8842.37 53397.73 88888.00 2010-07-08 15:50:00.000 189 507.94 8843.02 53397.73 88888.00 2010-07-08 15:51:00.000 189 508.06 8843.31 53398.06 88888.00 2010-07-08 15:52:00.000 189 508.31 8842.60 53398.90 88888.00 2010-07-08 15:53:00.000 189 508.32 8842.80 53398.86 88888.00 2010-07-08 15:54:00.000 189 508.24 8843.55 53399.10 88888.00 2010-07-08 15:55:00.000 189 508.27 8844.31 53399.26 88888.00 2010-07-08 15:56:00.000 189 508.24 8844.59 53399.63 88888.00 2010-07-08 15:57:00.000 189 508.10 8843.87 53399.75 88888.00 2010-07-08 15:58:00.000 189 508.02 8843.35 53399.46 88888.00 2010-07-08 15:59:00.000 189 508.02 8843.23 53399.34 88888.00 2010-07-08 16:00:00.000 189 508.11 8843.47 53399.42 88888.00 2010-07-08 16:01:00.000 189 508.15 8843.75 53399.63 88888.00 2010-07-08 16:02:00.000 189 508.43 8844.32 53400.27 88888.00 2010-07-08 16:03:00.000 189 508.58 8845.00 53400.35 88888.00 2010-07-08 16:04:00.000 189 508.74 8844.53 53400.55 88888.00 2010-07-08 16:05:00.000 189 508.63 8843.97 53400.55 88888.00 2010-07-08 16:06:00.000 189 508.45 8843.88 53400.67 88888.00 2010-07-08 16:07:00.000 189 508.38 8843.96 53401.15 88888.00 2010-07-08 16:08:00.000 189 508.51 8843.92 53401.64 88888.00 2010-07-08 16:09:00.000 189 508.57 8843.85 53401.60 88888.00 2010-07-08 16:10:00.000 189 508.48 8843.92 53400.75 88888.00 2010-07-08 16:11:00.000 189 508.33 8844.63 53400.27 88888.00 2010-07-08 16:12:00.000 189 508.41 8845.67 53400.07 88888.00 2010-07-08 16:13:00.000 189 508.44 8846.15 53401.11 88888.00 2010-07-08 16:14:00.000 189 508.51 8846.67 53401.96 88888.00 2010-07-08 16:15:00.000 189 508.54 8847.30 53402.40 88888.00 2010-07-08 16:16:00.000 189 508.59 8848.30 53402.56 88888.00 2010-07-08 16:17:00.000 189 508.67 8849.50 53402.64 88888.00 2010-07-08 16:18:00.000 189 508.68 8849.82 53403.00 88888.00 2010-07-08 16:19:00.000 189 508.62 8849.77 53403.49 88888.00 2010-07-08 16:20:00.000 189 508.67 8849.26 53403.97 88888.00 2010-07-08 16:21:00.000 189 508.66 8848.66 53404.13 88888.00 2010-07-08 16:22:00.000 189 508.71 8848.66 53404.25 88888.00 2010-07-08 16:23:00.000 189 508.81 8848.67 53404.05 88888.00 2010-07-08 16:24:00.000 189 508.83 8848.59 53403.57 88888.00 2010-07-08 16:25:00.000 189 508.95 8848.36 53403.05 88888.00 2010-07-08 16:26:00.000 189 508.92 8848.00 53402.84 88888.00 2010-07-08 16:27:00.000 189 508.88 8847.24 53402.40 88888.00 2010-07-08 16:28:00.000 189 508.63 8847.15 53401.84 88888.00 2010-07-08 16:29:00.000 189 508.34 8847.18 53401.19 88888.00 2010-07-08 16:30:00.000 189 508.07 8847.20 53400.35 88888.00 2010-07-08 16:31:00.000 189 508.07 8847.09 53399.30 88888.00 2010-07-08 16:32:00.000 189 508.12 8848.28 53398.02 88888.00 2010-07-08 16:33:00.000 189 508.11 8849.91 53397.37 88888.00 2010-07-08 16:34:00.000 189 508.15 8850.15 53397.69 88888.00 2010-07-08 16:35:00.000 189 508.11 8850.23 53398.18 88888.00 2010-07-08 16:36:00.000 189 507.94 8849.62 53398.78 88888.00 2010-07-08 16:37:00.000 189 507.85 8849.38 53398.94 88888.00 2010-07-08 16:38:00.000 189 507.90 8849.54 53398.82 88888.00 2010-07-08 16:39:00.000 189 508.08 8850.19 53398.78 88888.00 2010-07-08 16:40:00.000 189 508.24 8851.11 53399.26 88888.00 2010-07-08 16:41:00.000 189 508.18 8851.11 53399.59 88888.00 2010-07-08 16:42:00.000 189 507.72 8850.77 53400.35 88888.00 2010-07-08 16:43:00.000 189 507.29 8850.59 53400.47 88888.00 2010-07-08 16:44:00.000 189 507.33 8850.79 53400.55 88888.00 2010-07-08 16:45:00.000 189 507.46 8851.83 53400.59 88888.00 2010-07-08 16:46:00.000 189 507.54 8853.10 53400.75 88888.00 2010-07-08 16:47:00.000 189 507.44 8854.37 53401.36 88888.00 2010-07-08 16:48:00.000 189 507.35 8854.73 53402.40 88888.00 2010-07-08 16:49:00.000 189 507.46 8854.57 53403.45 88888.00 2010-07-08 16:50:00.000 189 507.40 8854.17 53403.85 88888.00 2010-07-08 16:51:00.000 189 507.55 8854.18 53403.61 88888.00 2010-07-08 16:52:00.000 189 507.76 8854.55 53403.41 88888.00 2010-07-08 16:53:00.000 189 507.74 8854.82 53403.49 88888.00 2010-07-08 16:54:00.000 189 507.78 8854.43 53403.61 88888.00 2010-07-08 16:55:00.000 189 507.76 8853.99 53403.93 88888.00 2010-07-08 16:56:00.000 189 507.42 8853.82 53403.85 88888.00 2010-07-08 16:57:00.000 189 507.21 8854.80 53403.49 88888.00 2010-07-08 16:58:00.000 189 507.51 8856.32 53403.77 88888.00 2010-07-08 16:59:00.000 189 507.90 8857.85 53404.53 88888.00 2010-07-08 17:00:00.000 189 508.28 8858.78 53405.62 88888.00 2010-07-08 17:01:00.000 189 508.40 8858.71 53406.59 88888.00 2010-07-08 17:02:00.000 189 508.13 8857.54 53406.59 88888.00 2010-07-08 17:03:00.000 189 507.85 8856.70 53406.10 88888.00 2010-07-08 17:04:00.000 189 507.62 8857.20 53405.02 88888.00 2010-07-08 17:05:00.000 189 507.32 8858.94 53404.01 88888.00 2010-07-08 17:06:00.000 189 506.96 8861.51 53403.85 88888.00 2010-07-08 17:07:00.000 189 506.64 8863.92 53404.21 88888.00 2010-07-08 17:08:00.000 189 506.34 8865.66 53404.90 88888.00 2010-07-08 17:09:00.000 189 506.12 8867.75 53405.34 88888.00 2010-07-08 17:10:00.000 189 505.91 8870.05 53405.86 88888.00 2010-07-08 17:11:00.000 189 505.77 8872.51 53406.79 88888.00 2010-07-08 17:12:00.000 189 505.71 8875.33 53407.79 88888.00 2010-07-08 17:13:00.000 189 505.63 8878.23 53409.24 88888.00 2010-07-08 17:14:00.000 189 505.34 8880.32 53410.41 88888.00 2010-07-08 17:15:00.000 189 504.88 8881.22 53411.57 88888.00 2010-07-08 17:16:00.000 189 504.68 8882.16 53412.14 88888.00 2010-07-08 17:17:00.000 189 504.80 8883.12 53412.98 88888.00 2010-07-08 17:18:00.000 189 505.03 8884.84 53413.67 88888.00 2010-07-08 17:19:00.000 189 505.06 8886.59 53414.15 88888.00 2010-07-08 17:20:00.000 189 504.47 8889.11 53414.67 88888.00 2010-07-08 17:21:00.000 189 504.19 8888.90 53415.84 88888.00 2010-07-08 17:22:00.000 189 503.99 8889.81 53415.72 88888.00 2010-07-08 17:23:00.000 189 503.82 8890.28 53415.64 88888.00 2010-07-08 17:24:00.000 189 503.52 8891.42 53415.12 88888.00 2010-07-08 17:25:00.000 189 503.24 8894.27 53414.55 88888.00 2010-07-08 17:26:00.000 189 502.94 8896.40 53414.99 88888.00 2010-07-08 17:27:00.000 189 502.72 8898.02 53415.48 88888.00 2010-07-08 17:28:00.000 189 502.53 8899.17 53415.60 88888.00 2010-07-08 17:29:00.000 189 502.32 8899.36 53415.88 88888.00 2010-07-08 17:30:00.000 189 502.30 8899.96 53415.84 88888.00 2010-07-08 17:31:00.000 189 502.41 8900.72 53416.12 88888.00 2010-07-08 17:32:00.000 189 502.20 8901.62 53415.88 88888.00 2010-07-08 17:33:00.000 189 502.00 8902.61 53415.52 88888.00 2010-07-08 17:34:00.000 189 501.92 8903.08 53415.40 88888.00 2010-07-08 17:35:00.000 189 501.92 8903.36 53415.44 88888.00 2010-07-08 17:36:00.000 189 502.09 8902.49 53415.60 88888.00 2010-07-08 17:37:00.000 189 502.05 8901.77 53415.07 88888.00 2010-07-08 17:38:00.000 189 501.75 8901.72 53414.15 88888.00 2010-07-08 17:39:00.000 189 501.34 8901.43 53413.43 88888.00 2010-07-08 17:40:00.000 189 501.01 8901.49 53412.18 88888.00 2010-07-08 17:41:00.000 189 500.92 8901.73 53411.33 88888.00 2010-07-08 17:42:00.000 189 500.93 8901.89 53410.73 88888.00 2010-07-08 17:43:00.000 189 500.79 8902.56 53410.17 88888.00 2010-07-08 17:44:00.000 189 500.71 8903.59 53409.97 88888.00 2010-07-08 17:45:00.000 189 500.74 8903.95 53409.80 88888.00 2010-07-08 17:46:00.000 189 500.79 8903.51 53409.80 88888.00 2010-07-08 17:47:00.000 189 500.79 8903.59 53409.40 88888.00 2010-07-08 17:48:00.000 189 500.75 8904.03 53409.28 88888.00 2010-07-08 17:49:00.000 189 500.67 8905.26 53409.12 88888.00 2010-07-08 17:50:00.000 189 500.60 8906.69 53408.84 88888.00 2010-07-08 17:51:00.000 189 500.60 8907.80 53409.24 88888.00 2010-07-08 17:52:00.000 189 500.65 8908.60 53410.17 88888.00 2010-07-08 17:53:00.000 189 500.76 8908.16 53411.41 88888.00 2010-07-08 17:54:00.000 189 500.88 8907.65 53412.38 88888.00 2010-07-08 17:55:00.000 189 501.03 8907.66 53412.94 88888.00 2010-07-08 17:56:00.000 189 501.18 8907.86 53413.79 88888.00 2010-07-08 17:57:00.000 189 501.11 8907.94 53414.63 88888.00 2010-07-08 17:58:00.000 189 501.36 8907.79 53415.44 88888.00 2010-07-08 17:59:00.000 189 502.07 8907.66 53416.28 88888.00 2010-07-08 18:00:00.000 189 502.60 8907.92 53417.05 88888.00 2010-07-08 18:01:00.000 189 502.91 8908.29 53418.17 88888.00 2010-07-08 18:02:00.000 189 502.67 8908.76 53419.14 88888.00 2010-07-08 18:03:00.000 189 502.36 8909.94 53419.78 88888.00 2010-07-08 18:04:00.000 189 502.16 8911.00 53420.51 88888.00 2010-07-08 18:05:00.000 189 501.88 8912.14 53420.91 88888.00 2010-07-08 18:06:00.000 189 501.40 8912.28 53421.19 88888.00 2010-07-08 18:07:00.000 189 500.87 8912.38 53421.23 88888.00 2010-07-08 18:08:00.000 189 500.40 8912.40 53420.71 88888.00 2010-07-08 18:09:00.000 189 500.06 8912.03 53420.10 88888.00 2010-07-08 18:10:00.000 189 499.75 8911.30 53419.10 88888.00 2010-07-08 18:11:00.000 189 499.05 8910.52 53417.37 88888.00 2010-07-08 18:12:00.000 189 498.69 8909.95 53415.96 88888.00 2010-07-08 18:13:00.000 189 498.27 8910.33 53414.43 88888.00 2010-07-08 18:14:00.000 189 497.74 8910.63 53412.82 88888.00 2010-07-08 18:15:00.000 189 497.09 8911.68 53410.57 88888.00 2010-07-08 18:16:00.000 189 496.80 8911.99 53409.16 88888.00 2010-07-08 18:17:00.000 189 496.65 8911.91 53407.83 88888.00 2010-07-08 18:18:00.000 189 496.85 8911.36 53406.75 88888.00 2010-07-08 18:19:00.000 189 497.09 8910.45 53406.02 88888.00 2010-07-08 18:20:00.000 189 497.33 8910.38 53405.10 88888.00 2010-07-08 18:21:00.000 189 497.60 8910.51 53404.41 88888.00 2010-07-08 18:22:00.000 189 497.74 8910.47 53403.41 88888.00 2010-07-08 18:23:00.000 189 497.53 8910.27 53402.20 88888.00 2010-07-08 18:24:00.000 189 497.15 8909.14 53400.83 88888.00 2010-07-08 18:25:00.000 189 496.83 8908.49 53399.22 88888.00 2010-07-08 18:26:00.000 189 496.91 8907.94 53398.02 88888.00 2010-07-08 18:27:00.000 189 496.84 8907.54 53396.81 88888.00 2010-07-08 18:28:00.000 189 496.90 8907.26 53395.72 88888.00 2010-07-08 18:29:00.000 189 496.86 8906.31 53395.08 88888.00 2010-07-08 18:30:00.000 189 497.13 8905.56 53394.92 88888.00 2010-07-08 18:31:00.000 189 497.47 8905.42 53395.04 88888.00 2010-07-08 18:32:00.000 189 497.84 8905.59 53395.40 88888.00 2010-07-08 18:33:00.000 189 498.16 8905.36 53395.32 88888.00 2010-07-08 18:34:00.000 189 498.60 8904.70 53395.20 88888.00 2010-07-08 18:35:00.000 189 499.04 8903.49 53394.03 88888.00 2010-07-08 18:36:00.000 189 498.96 8901.85 53391.62 88888.00 2010-07-08 18:37:00.000 189 498.52 8900.29 53389.12 88888.00 2010-07-08 18:38:00.000 189 498.06 8898.40 53386.87 88888.00 2010-07-08 18:39:00.000 189 497.83 8896.13 53385.83 88888.00 2010-07-08 18:40:00.000 189 497.96 8894.30 53386.03 88888.00 2010-07-08 18:41:00.000 189 498.35 8893.32 53387.80 88888.00 2010-07-08 18:42:00.000 189 498.72 8892.86 53389.57 88888.00 2010-07-08 18:43:00.000 189 499.56 8893.96 53390.89 88888.00 2010-07-08 18:44:00.000 189 499.71 8894.77 53391.70 88888.00 2010-07-08 18:45:00.000 189 499.62 8894.25 53391.42 88888.00 2010-07-08 18:46:00.000 189 499.80 8892.30 53391.46 88888.00 2010-07-08 18:47:00.000 189 500.04 8889.81 53391.22 88888.00 2010-07-08 18:48:00.000 189 499.35 8886.32 53390.69 88888.00 2010-07-08 18:49:00.000 189 498.09 8885.56 53389.33 88888.00 2010-07-08 18:50:00.000 189 496.96 8887.99 53384.82 88888.00 2010-07-08 18:51:00.000 189 494.91 8895.86 53378.34 88888.00 2010-07-08 18:52:00.000 189 493.15 8895.33 53371.18 88888.00 2010-07-08 18:53:00.000 189 489.66 8891.16 53364.22 88888.00 2010-07-08 18:54:00.000 189 486.60 8889.60 53365.87 88888.00 2010-07-08 18:55:00.000 189 485.86 8888.75 53370.21 88888.00 2010-07-08 18:56:00.000 189 485.89 8885.09 53372.35 88888.00 2010-07-08 18:57:00.000 189 486.78 8881.18 53370.21 88888.00 2010-07-08 18:58:00.000 189 488.42 8876.06 53366.31 88888.00 2010-07-08 18:59:00.000 189 488.63 8879.01 53361.36 88888.00 2010-07-08 19:00:00.000 189 488.63 8882.66 53359.59 88888.00 2010-07-08 19:01:00.000 189 489.25 8882.92 53357.34 88888.00 2010-07-08 19:02:00.000 189 489.94 8880.99 53355.61 88888.00 2010-07-08 19:03:00.000 189 490.45 8879.82 53359.27 88888.00 2010-07-08 19:04:00.000 189 492.23 8883.01 53365.91 88888.00 2010-07-08 19:05:00.000 189 493.03 8887.01 53370.58 88888.00 2010-07-08 19:06:00.000 189 493.18 8884.79 53371.46 88888.00 2010-07-08 19:07:00.000 189 493.16 8883.88 53373.31 88888.00 2010-07-08 19:08:00.000 189 493.40 8885.79 53378.34 88888.00 2010-07-08 19:09:00.000 189 493.36 8886.67 53382.85 88888.00 2010-07-08 19:10:00.000 189 493.18 8886.66 53386.27 88888.00 2010-07-08 19:11:00.000 189 493.98 8886.49 53388.64 88888.00 2010-07-08 19:12:00.000 189 494.51 8885.75 53391.42 88888.00 2010-07-08 19:13:00.000 189 494.54 8883.53 53394.07 88888.00 2010-07-08 19:14:00.000 189 494.49 8880.46 53395.16 88888.00 2010-07-08 19:15:00.000 189 494.19 8878.19 53395.24 88888.00 2010-07-08 19:16:00.000 189 493.59 8876.90 53395.84 88888.00 2010-07-08 19:17:00.000 189 493.47 8876.34 53396.61 88888.00 2010-07-08 19:18:00.000 189 492.87 8876.91 53396.93 88888.00 2010-07-08 19:19:00.000 189 492.35 8877.73 53396.57 88888.00 2010-07-08 19:20:00.000 189 492.09 8878.83 53396.41 88888.00 2010-07-08 19:21:00.000 189 492.53 8880.28 53397.33 88888.00 2010-07-08 19:22:00.000 189 493.38 8880.98 53398.62 88888.00 2010-07-08 19:23:00.000 189 493.78 8880.64 53398.54 88888.00 2010-07-08 19:24:00.000 189 493.72 8881.63 53397.13 88888.00 2010-07-08 19:25:00.000 189 493.79 8884.58 53395.24 88888.00 2010-07-08 19:26:00.000 189 493.83 8886.25 53394.92 88888.00 2010-07-08 19:27:00.000 189 492.63 8885.45 53393.99 88888.00 2010-07-08 19:28:00.000 189 492.18 8884.64 53394.35 88888.00 2010-07-08 19:29:00.000 189 492.37 8883.89 53396.29 88888.00 2010-07-08 19:30:00.000 189 492.46 8883.82 53398.26 88888.00 2010-07-08 19:31:00.000 189 493.08 8882.96 53400.31 88888.00 2010-07-08 19:32:00.000 189 493.95 8884.26 53401.68 88888.00 2010-07-08 19:33:00.000 189 494.88 8884.45 53404.90 88888.00 2010-07-08 19:34:00.000 189 496.07 8884.77 53407.23 88888.00 2010-07-08 19:35:00.000 189 496.57 8884.47 53408.80 88888.00 2010-07-08 19:36:00.000 189 496.57 8884.67 53409.32 88888.00 2010-07-08 19:37:00.000 189 497.06 8885.01 53409.76 88888.00 2010-07-08 19:38:00.000 189 497.81 8886.31 53410.49 88888.00 2010-07-08 19:39:00.000 189 498.35 8887.80 53411.01 88888.00 2010-07-08 19:40:00.000 189 498.38 8886.57 53412.42 88888.00 2010-07-08 19:41:00.000 189 498.30 8884.26 53412.58 88888.00 2010-07-08 19:42:00.000 189 498.83 8884.16 53411.66 88888.00 2010-07-08 19:43:00.000 189 499.50 8884.18 53411.78 88888.00 2010-07-08 19:44:00.000 189 500.74 8884.83 53412.54 88888.00 2010-07-08 19:45:00.000 189 501.60 8885.77 53413.18 88888.00 2010-07-08 19:46:00.000 189 501.55 8887.04 53413.18 88888.00 2010-07-08 19:47:00.000 189 501.17 8887.19 53413.59 88888.00 2010-07-08 19:48:00.000 189 501.70 8887.17 53413.91 88888.00 2010-07-08 19:49:00.000 189 501.21 8885.76 53413.10 88888.00 2010-07-08 19:50:00.000 189 501.26 8886.40 53411.49 88888.00 2010-07-08 19:51:00.000 189 501.38 8886.52 53411.09 88888.00 2010-07-08 19:52:00.000 189 501.99 8885.27 53411.37 88888.00 2010-07-08 19:53:00.000 189 502.89 8881.73 53411.94 88888.00 2010-07-08 19:54:00.000 189 502.88 8879.98 53410.49 88888.00 2010-07-08 19:55:00.000 189 503.21 8880.99 53409.56 88888.00 2010-07-08 19:56:00.000 189 502.05 8878.16 53409.80 88888.00 2010-07-08 19:57:00.000 189 502.44 8876.59 53409.88 88888.00 2010-07-08 19:58:00.000 189 502.51 8874.16 53409.76 88888.00 2010-07-08 19:59:00.000 189 501.99 8873.19 53408.92 88888.00 2010-07-08 20:00:00.000 189 502.30 8873.60 53408.44 88888.00 2010-07-08 20:01:00.000 189 502.45 8872.57 53408.36 88888.00 2010-07-08 20:02:00.000 189 502.55 8873.57 53407.35 88888.00 2010-07-08 20:03:00.000 189 501.64 8873.85 53406.71 88888.00 2010-07-08 20:04:00.000 189 498.92 8876.89 53405.30 88888.00 2010-07-08 20:05:00.000 189 497.06 8872.37 53405.10 88888.00 2010-07-08 20:06:00.000 189 498.92 8873.71 53402.28 88888.00 2010-07-08 20:07:00.000 189 500.51 8872.65 53403.77 88888.00 2010-07-08 20:08:00.000 189 499.98 8867.82 53403.89 88888.00 2010-07-08 20:09:00.000 189 498.56 8865.26 53401.80 88888.00 2010-07-08 20:10:00.000 189 496.73 8863.21 53400.59 88888.00 2010-07-08 20:11:00.000 189 495.07 8850.63 53400.71 88888.00 2010-07-08 20:12:00.000 189 497.43 8839.86 53399.02 88888.00 2010-07-08 20:13:00.000 189 499.04 8849.58 53395.04 88888.00 2010-07-08 20:14:00.000 189 502.00 8856.41 53395.72 88888.00 2010-07-08 20:15:00.000 189 500.12 8856.26 53398.86 88888.00 2010-07-08 20:16:00.000 189 499.88 8851.40 53401.60 88888.00 2010-07-08 20:17:00.000 189 499.69 8846.94 53398.82 88888.00 2010-07-08 20:18:00.000 189 497.36 8850.07 53396.65 88888.00 2010-07-08 20:19:00.000 189 497.21 8847.01 53397.17 88888.00 2010-07-08 20:20:00.000 189 497.17 8846.37 53395.00 88888.00 2010-07-08 20:21:00.000 189 498.35 8848.36 53394.39 88888.00 2010-07-08 20:22:00.000 189 499.30 8851.66 53395.00 88888.00 2010-07-08 20:23:00.000 189 498.39 8852.62 53396.61 88888.00 2010-07-08 20:24:00.000 189 498.80 8852.04 53397.98 88888.00 2010-07-08 20:25:00.000 189 499.37 8852.81 53398.94 88888.00 2010-07-08 20:26:00.000 189 499.72 8855.37 53398.62 88888.00 2010-07-08 20:27:00.000 189 500.05 8857.93 53399.18 88888.00 2010-07-08 20:28:00.000 189 499.92 8857.76 53401.11 88888.00 2010-07-08 20:29:00.000 189 499.98 8857.69 53402.68 88888.00 2010-07-08 20:30:00.000 189 500.28 8858.41 53403.97 88888.00 2010-07-08 20:31:00.000 189 500.47 8858.94 53404.69 88888.00 2010-07-08 20:32:00.000 189 500.54 8859.46 53405.10 88888.00 2010-07-08 20:33:00.000 189 501.11 8860.75 53405.62 88888.00 2010-07-08 20:34:00.000 189 502.48 8862.75 53406.59 88888.00 2010-07-08 20:35:00.000 189 503.12 8863.14 53408.15 88888.00 2010-07-08 20:36:00.000 189 503.26 8862.58 53409.52 88888.00 2010-07-08 20:37:00.000 189 504.26 8863.30 53410.49 88888.00 2010-07-08 20:38:00.000 189 505.59 8865.66 53410.97 88888.00 2010-07-08 20:39:00.000 189 506.70 8868.14 53411.37 88888.00 2010-07-08 20:40:00.000 189 506.82 8871.04 53410.93 88888.00 2010-07-08 20:41:00.000 189 506.60 8872.82 53410.41 88888.00 2010-07-08 20:42:00.000 189 505.90 8875.06 53408.56 88888.00 2010-07-08 20:43:00.000 189 504.98 8874.74 53407.19 88888.00 2010-07-08 20:44:00.000 189 503.08 8874.46 53404.69 88888.00 2010-07-08 20:45:00.000 189 502.14 8873.31 53403.25 88888.00 2010-07-08 20:46:00.000 189 502.54 8874.44 53401.92 88888.00 2010-07-08 20:47:00.000 189 502.23 8875.70 53401.56 88888.00 2010-07-08 20:48:00.000 189 500.83 8872.15 53401.92 88888.00 2010-07-08 20:49:00.000 189 498.52 8870.63 53400.55 88888.00 2010-07-08 20:50:00.000 189 498.06 8870.57 53400.83 88888.00 2010-07-08 20:51:00.000 189 498.54 8869.68 53402.92 88888.00 2010-07-08 20:52:00.000 189 500.38 8867.76 53404.41 88888.00 2010-07-08 20:53:00.000 189 501.06 8867.63 53403.41 88888.00 2010-07-08 20:54:00.000 189 499.47 8870.03 53402.00 88888.00 2010-07-08 20:55:00.000 189 499.07 8873.79 53400.91 88888.00 2010-07-08 20:56:00.000 189 498.25 8874.95 53400.91 88888.00 2010-07-08 20:57:00.000 189 496.65 8874.90 53399.87 88888.00 2010-07-08 20:58:00.000 189 494.88 8876.03 53397.65 88888.00 2010-07-08 20:59:00.000 189 493.43 8873.55 53399.34 88888.00 2010-07-08 21:00:00.000 189 493.03 8874.85 53399.79 88888.00 2010-07-08 21:01:00.000 189 491.22 8877.26 53400.79 88888.00 2010-07-08 21:02:00.000 189 490.57 8871.99 53402.92 88888.00 2010-07-08 21:03:00.000 189 490.91 8869.77 53405.74 88888.00 2010-07-08 21:04:00.000 189 493.53 8862.74 53412.58 88888.00 2010-07-08 21:05:00.000 189 495.86 8864.29 53411.82 88888.00 2010-07-08 21:06:00.000 189 496.81 8862.70 53418.66 88888.00 2010-07-08 21:07:00.000 189 499.35 8841.32 53426.10 88888.00 2010-07-08 21:08:00.000 189 498.90 8843.49 53414.55 88888.00 2010-07-08 21:09:00.000 189 498.30 8841.52 53412.86 88888.00 2010-07-08 21:10:00.000 189 499.41 8850.75 53410.05 88888.00 2010-07-08 21:11:00.000 189 499.40 8853.05 53413.47 88888.00 2010-07-08 21:12:00.000 189 498.38 8859.06 53413.99 88888.00 2010-07-08 21:13:00.000 189 496.46 8854.53 53418.70 88888.00 2010-07-08 21:14:00.000 189 497.87 8854.19 53419.34 88888.00 2010-07-08 21:15:00.000 189 497.24 8854.52 53420.83 88888.00 2010-07-08 21:16:00.000 189 497.70 8851.72 53425.74 88888.00 2010-07-08 21:17:00.000 189 496.69 8845.84 53428.51 88888.00 2010-07-08 21:18:00.000 189 498.60 8834.85 53433.78 88888.00 2010-07-08 21:19:00.000 189 503.23 8833.36 53426.94 88888.00 2010-07-08 21:20:00.000 189 507.14 8843.51 53432.29 88888.00 2010-07-08 21:21:00.000 189 509.34 8829.25 53444.73 88888.00 2010-07-08 21:22:00.000 189 509.51 8822.46 53438.65 88888.00 2010-07-08 21:23:00.000 189 501.19 8810.66 53443.76 88888.00 2010-07-08 21:24:00.000 189 498.45 8804.56 53432.13 88888.00 2010-07-08 21:25:00.000 189 505.45 8815.65 53412.54 88888.00 2010-07-08 21:26:00.000 189 511.96 8811.08 53413.67 88888.00 2010-07-08 21:27:00.000 189 510.41 8813.32 53412.46 88888.00 2010-07-08 21:28:00.000 189 505.29 8807.57 53413.30 88888.00 2010-07-08 21:29:00.000 189 509.75 8807.53 53410.09 88888.00 2010-07-08 21:30:00.000 189 512.40 8817.67 53423.36 88888.00 2010-07-08 21:31:00.000 189 500.00 8804.18 53434.07 88888.00 2010-07-08 21:32:00.000 189 496.06 8804.27 53421.75 88888.00 2010-07-08 21:33:00.000 189 498.46 8785.91 53426.78 88888.00 2010-07-08 21:34:00.000 189 494.90 8778.79 53418.58 88888.00 2010-07-08 21:35:00.000 189 499.39 8801.57 53426.46 88888.00 2010-07-08 21:36:00.000 189 498.87 8808.03 53447.74 88888.00 2010-07-08 21:37:00.000 189 491.89 8810.85 53431.33 88888.00 2010-07-08 21:38:00.000 189 486.88 8800.56 53414.99 88888.00 2010-07-08 21:39:00.000 189 491.74 8808.94 53398.42 88888.00 2010-07-08 21:40:00.000 189 496.10 8813.89 53409.20 88888.00 2010-07-08 21:41:00.000 189 492.23 8803.90 53411.57 88888.00 2010-07-08 21:42:00.000 189 493.64 8800.33 53413.47 88888.00 2010-07-08 21:43:00.000 189 498.20 8783.84 53430.16 88888.00 2010-07-08 21:44:00.000 189 500.31 8790.55 53443.72 88888.00 2010-07-08 21:45:00.000 189 499.38 8800.69 53453.38 88888.00 2010-07-08 21:46:00.000 189 498.84 8810.73 53462.99 88888.00 2010-07-08 21:47:00.000 189 497.83 8822.50 53471.96 88888.00 2010-07-08 21:48:00.000 189 501.32 8814.76 53486.37 88888.00 2010-07-08 21:49:00.000 189 505.11 8797.11 53500.33 88888.00 2010-07-08 21:50:00.000 189 503.62 8796.21 53503.63 88888.00 2010-07-08 21:51:00.000 189 494.24 8793.40 53495.70 88888.00 2010-07-08 21:52:00.000 189 489.87 8793.89 53483.51 88888.00 2010-07-08 21:53:00.000 189 495.58 8787.68 53478.80 88888.00 2010-07-08 21:54:00.000 189 498.93 8772.81 53476.99 88888.00 2010-07-08 21:55:00.000 189 496.96 8781.13 53465.97 88888.00 2010-07-08 21:56:00.000 189 496.93 8792.81 53464.64 88888.00 2010-07-08 21:57:00.000 189 498.69 8785.24 53471.04 88888.00 2010-07-08 21:58:00.000 189 499.69 8779.16 53466.01 88888.00 2010-07-08 21:59:00.000 189 501.32 8766.38 53465.13 88888.00 2010-07-08 22:00:00.000 189 499.17 8775.76 53459.37 88888.00 2010-07-08 22:01:00.000 189 500.69 8769.82 53458.12 88888.00 2010-07-08 22:02:00.000 189 500.39 8782.37 53456.68 88888.00 2010-07-08 22:03:00.000 189 501.49 8773.90 53461.75 88888.00 2010-07-08 22:04:00.000 189 500.30 8778.86 53460.66 88888.00 2010-07-08 22:05:00.000 189 500.83 8774.99 53464.76 88888.00 2010-07-08 22:06:00.000 189 502.97 8774.12 53467.38 88888.00 2010-07-08 22:07:00.000 189 502.61 8782.33 53470.88 88888.00 2010-07-08 22:08:00.000 189 503.81 8790.89 53478.04 88888.00 2010-07-08 22:09:00.000 189 506.98 8790.47 53487.45 88888.00 2010-07-08 22:10:00.000 189 508.90 8786.57 53496.15 88888.00 2010-07-08 22:11:00.000 189 506.04 8792.77 53499.73 88888.00 2010-07-08 22:12:00.000 189 506.04 8788.56 53504.43 88888.00 2010-07-08 22:13:00.000 189 506.82 8784.77 53505.96 88888.00 2010-07-08 22:14:00.000 189 506.12 8786.81 53504.75 88888.00 2010-07-08 22:15:00.000 189 507.21 8784.19 53505.12 88888.00 2010-07-08 22:16:00.000 189 508.80 8778.26 53505.04 88888.00 2010-07-08 22:17:00.000 189 509.29 8776.81 53503.83 88888.00 2010-07-08 22:18:00.000 189 509.43 8775.62 53504.51 88888.00 2010-07-08 22:19:00.000 189 509.11 8773.86 53507.13 88888.00 2010-07-08 22:20:00.000 189 507.35 8774.94 53506.65 88888.00 2010-07-08 22:21:00.000 189 506.05 8775.24 53506.12 88888.00 2010-07-08 22:22:00.000 189 503.05 8781.28 53503.51 88888.00 2010-07-08 22:23:00.000 189 501.59 8785.67 53504.35 88888.00 2010-07-08 22:24:00.000 189 500.56 8786.43 53507.93 88888.00 2010-07-08 22:25:00.000 189 498.19 8779.38 53507.65 88888.00 2010-07-08 22:26:00.000 189 495.36 8777.81 53502.58 88888.00 2010-07-08 22:27:00.000 189 495.05 8776.65 53502.50 88888.00 2010-07-08 22:28:00.000 189 495.96 8774.53 53505.16 88888.00 2010-07-08 22:29:00.000 189 498.05 8772.26 53508.58 88888.00 2010-07-08 22:30:00.000 189 499.33 8767.74 53510.95 88888.00 2010-07-08 22:31:00.000 189 499.12 8766.22 53510.39 88888.00 2010-07-08 22:32:00.000 189 500.18 8767.81 53509.99 88888.00 2010-07-08 22:33:00.000 189 501.81 8771.13 53510.75 88888.00 2010-07-08 22:34:00.000 189 502.66 8781.70 53512.12 88888.00 2010-07-08 22:35:00.000 189 504.37 8791.15 53516.38 88888.00 2010-07-08 22:36:00.000 189 505.71 8799.36 53520.37 88888.00 2010-07-08 22:37:00.000 189 506.31 8803.12 53524.35 88888.00 2010-07-08 22:38:00.000 189 506.40 8800.54 53527.12 88888.00 2010-07-08 22:39:00.000 189 507.55 8790.13 53529.38 88888.00 2010-07-08 22:40:00.000 189 506.96 8784.78 53528.01 88888.00 2010-07-08 22:41:00.000 189 507.09 8781.25 53529.70 88888.00 2010-07-08 22:42:00.000 189 509.23 8770.01 53536.22 88888.00 2010-07-08 22:43:00.000 189 513.28 8756.40 53541.89 88888.00 2010-07-08 22:44:00.000 189 514.18 8757.28 53539.03 88888.00 2010-07-08 22:45:00.000 189 515.19 8769.81 53538.55 88888.00 2010-07-08 22:46:00.000 189 514.11 8783.79 53543.02 88888.00 2010-07-08 22:47:00.000 189 512.97 8793.20 53548.89 88888.00 2010-07-08 22:48:00.000 189 511.25 8796.78 53551.39 88888.00 2010-07-08 22:49:00.000 189 509.77 8799.41 53551.51 88888.00 2010-07-08 22:50:00.000 189 509.38 8801.70 53553.16 88888.00 2010-07-08 22:51:00.000 189 509.10 8802.45 53556.78 88888.00 2010-07-08 22:52:00.000 189 508.13 8799.22 53560.48 88888.00 2010-07-08 22:53:00.000 189 505.17 8798.02 53560.48 88888.00 2010-07-08 22:54:00.000 189 503.10 8799.45 53558.55 88888.00 2010-07-08 22:55:00.000 189 503.13 8802.11 53557.50 88888.00 2010-07-08 22:56:00.000 189 502.18 8806.25 53557.10 88888.00 2010-07-08 22:57:00.000 189 499.48 8807.70 53556.05 88888.00 2010-07-08 22:58:00.000 189 497.95 8804.10 53553.96 88888.00 2010-07-08 22:59:00.000 189 498.72 8799.16 53552.87 88888.00 2010-07-08 23:00:00.000 189 499.74 8796.57 53551.79 88888.00 2010-07-08 23:01:00.000 189 499.69 8799.47 53550.58 88888.00 2010-07-08 23:02:00.000 189 497.25 8803.56 53547.80 88888.00 2010-07-08 23:03:00.000 189 496.61 8806.12 53545.43 88888.00 2010-07-08 23:04:00.000 189 499.59 8799.15 53548.97 88888.00 2010-07-08 23:05:00.000 189 500.40 8793.78 53549.98 88888.00 2010-07-08 23:06:00.000 189 502.18 8791.70 53552.23 88888.00 2010-07-08 23:07:00.000 189 501.63 8791.28 53553.40 88888.00 2010-07-08 23:08:00.000 189 499.97 8794.08 53550.70 88888.00 2010-07-08 23:09:00.000 189 500.31 8797.63 53549.74 88888.00 2010-07-08 23:10:00.000 189 504.24 8795.64 53554.00 88888.00 2010-07-08 23:11:00.000 189 506.94 8794.16 53558.43 88888.00 2010-07-08 23:12:00.000 189 506.62 8795.06 53559.91 88888.00 2010-07-08 23:13:00.000 189 506.91 8789.47 53561.85 88888.00 2010-07-08 23:14:00.000 189 506.90 8785.02 53562.57 88888.00 2010-07-08 23:15:00.000 189 505.56 8779.31 53564.10 88888.00 2010-07-08 23:16:00.000 189 504.76 8775.54 53562.77 88888.00 2010-07-08 23:17:00.000 189 503.48 8773.70 53559.83 88888.00 2010-07-08 23:18:00.000 189 504.24 8774.13 53555.77 88888.00 2010-07-08 23:19:00.000 189 510.34 8770.50 53554.56 88888.00 2010-07-08 23:20:00.000 189 515.63 8772.22 53553.20 88888.00 2010-07-08 23:21:00.000 189 516.44 8783.03 53550.62 88888.00 2010-07-08 23:22:00.000 189 516.05 8789.18 53551.02 88888.00 2010-07-08 23:23:00.000 189 516.42 8791.70 53551.75 88888.00 2010-07-08 23:24:00.000 189 516.20 8794.91 53552.03 88888.00 2010-07-08 23:25:00.000 189 517.01 8800.99 53552.79 88888.00 2010-07-08 23:26:00.000 189 515.98 8808.38 53555.25 88888.00 2010-07-08 23:27:00.000 189 514.51 8810.81 53560.52 88888.00 2010-07-08 23:28:00.000 189 509.91 8810.75 53562.73 88888.00 2010-07-08 23:29:00.000 189 507.55 8814.66 53563.62 88888.00 2010-07-08 23:30:00.000 189 505.48 8817.48 53564.58 88888.00 2010-07-08 23:31:00.000 189 503.44 8821.21 53564.02 88888.00 2010-07-08 23:32:00.000 189 503.89 8817.93 53565.51 88888.00 2010-07-08 23:33:00.000 189 503.14 8810.94 53564.70 88888.00 2010-07-08 23:34:00.000 189 502.61 8809.61 53562.21 88888.00 2010-07-08 23:35:00.000 189 504.60 8807.58 53563.33 88888.00 2010-07-08 23:36:00.000 189 506.48 8806.19 53564.02 88888.00 2010-07-08 23:37:00.000 189 506.80 8809.50 53563.46 88888.00 2010-07-08 23:38:00.000 189 504.93 8815.90 53562.09 88888.00 2010-07-08 23:39:00.000 189 505.52 8819.35 53561.93 88888.00 2010-07-08 23:40:00.000 189 507.17 8819.73 53562.05 88888.00 2010-07-08 23:41:00.000 189 507.34 8823.60 53560.84 88888.00 2010-07-08 23:42:00.000 189 508.62 8818.92 53562.85 88888.00 2010-07-08 23:43:00.000 189 509.43 8813.35 53562.41 88888.00 2010-07-08 23:44:00.000 189 509.02 8818.07 53559.96 88888.00 2010-07-08 23:45:00.000 189 509.11 8821.09 53561.52 88888.00 2010-07-08 23:46:00.000 189 509.92 8820.09 53563.98 88888.00 2010-07-08 23:47:00.000 189 509.66 8819.84 53563.25 88888.00 2010-07-08 23:48:00.000 189 508.95 8825.54 53560.08 88888.00 2010-07-08 23:49:00.000 189 509.25 8828.37 53559.43 88888.00 2010-07-08 23:50:00.000 189 509.95 8828.09 53559.59 88888.00 2010-07-08 23:51:00.000 189 511.42 8824.93 53560.40 88888.00 2010-07-08 23:52:00.000 189 511.23 8825.12 53558.83 88888.00 2010-07-08 23:53:00.000 189 510.98 8827.06 53557.30 88888.00 2010-07-08 23:54:00.000 189 511.23 8828.03 53556.50 88888.00 2010-07-08 23:55:00.000 189 511.76 8828.25 53556.41 88888.00 2010-07-08 23:56:00.000 189 513.42 8825.66 53558.14 88888.00 2010-07-08 23:57:00.000 189 514.26 8824.00 53558.75 88888.00 2010-07-08 23:58:00.000 189 514.21 8824.59 53559.27 88888.00 2010-07-08 23:59:00.000 189 515.39 8823.53 53562.01 88888.00