Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Bjornoya                                     |
 IAGA Code              BJN                                          |
 Geodetic Latitude      74.5039                                      |
 Geodetic Longitude     19.0014                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              provisional                                  |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     BJND      BJNH      BJNZ      BJNF   |
2010-07-08 00:00:00.000 189       522.50   8774.33  53484.40  88888.00
2010-07-08 00:01:00.000 189       522.11   8776.61  53483.51  88888.00
2010-07-08 00:02:00.000 189       522.25   8776.82  53483.51  88888.00
2010-07-08 00:03:00.000 189       522.42   8774.76  53482.91  88888.00
2010-07-08 00:04:00.000 189       522.64   8775.76  53481.02  88888.00
2010-07-08 00:05:00.000 189       523.04   8778.69  53479.69  88888.00
2010-07-08 00:06:00.000 189       523.56   8782.69  53478.76  88888.00
2010-07-08 00:07:00.000 189       524.05   8785.27  53479.17  88888.00
2010-07-08 00:08:00.000 189       524.50   8786.09  53479.81  88888.00
2010-07-08 00:09:00.000 189       524.45   8786.96  53479.97  88888.00
2010-07-08 00:10:00.000 189       524.25   8786.83  53479.89  88888.00
2010-07-08 00:11:00.000 189       524.66   8785.82  53480.05  88888.00
2010-07-08 00:12:00.000 189       525.30   8783.71  53480.05  88888.00
2010-07-08 00:13:00.000 189       524.98   8784.28  53478.24  88888.00
2010-07-08 00:14:00.000 189       524.54   8785.93  53475.99  88888.00
2010-07-08 00:15:00.000 189       524.74   8786.46  53474.94  88888.00
2010-07-08 00:16:00.000 189       525.23   8786.41  53474.94  88888.00
2010-07-08 00:17:00.000 189       525.76   8785.84  53474.38  88888.00
2010-07-08 00:18:00.000 189       526.14   8785.66  53472.49  88888.00
2010-07-08 00:19:00.000 189       525.95   8786.09  53469.55  88888.00
2010-07-08 00:20:00.000 189       526.51   8785.13  53467.82  88888.00
2010-07-08 00:21:00.000 189       527.75   8779.83  53467.34  88888.00
2010-07-08 00:22:00.000 189       528.39   8772.71  53465.25  88888.00
2010-07-08 00:23:00.000 189       527.97   8769.90  53459.73  88888.00
2010-07-08 00:24:00.000 189       527.33   8775.59  53453.86  88888.00
2010-07-08 00:25:00.000 189       526.77   8779.42  53451.73  88888.00
2010-07-08 00:26:00.000 189       526.87   8779.38  53451.77  88888.00
2010-07-08 00:27:00.000 189       527.37   8776.31  53452.33  88888.00
2010-07-08 00:28:00.000 189       527.12   8774.94  53450.44  88888.00
2010-07-08 00:29:00.000 189       527.05   8776.29  53448.19  88888.00
2010-07-08 00:30:00.000 189       527.01   8777.04  53447.10  88888.00
2010-07-08 00:31:00.000 189       526.52   8779.28  53445.69  88888.00
2010-07-08 00:32:00.000 189       526.34   8780.31  53445.13  88888.00
2010-07-08 00:33:00.000 189       526.91   8778.31  53444.89  88888.00
2010-07-08 00:34:00.000 189       527.26   8776.70  53443.76  88888.00
2010-07-08 00:35:00.000 189       527.24   8775.07  53441.19  88888.00
2010-07-08 00:36:00.000 189       526.80   8776.75  53438.09  88888.00
2010-07-08 00:37:00.000 189       526.56   8779.72  53436.72  88888.00
2010-07-08 00:38:00.000 189       526.69   8782.47  53437.57  88888.00
2010-07-08 00:39:00.000 189       527.09   8781.94  53440.42  88888.00
2010-07-08 00:40:00.000 189       527.62   8779.90  53442.43  88888.00
2010-07-08 00:41:00.000 189       527.88   8778.05  53442.51  88888.00
2010-07-08 00:42:00.000 189       528.30   8776.28  53441.99  88888.00
2010-07-08 00:43:00.000 189       528.15   8775.84  53440.14  88888.00
2010-07-08 00:44:00.000 189       527.69   8778.12  53436.92  88888.00
2010-07-08 00:45:00.000 189       527.57   8780.93  53434.63  88888.00
2010-07-08 00:46:00.000 189       528.13   8783.07  53433.90  88888.00
2010-07-08 00:47:00.000 189       528.35   8784.12  53433.50  88888.00
2010-07-08 00:48:00.000 189       528.21   8784.63  53433.18  88888.00
2010-07-08 00:49:00.000 189       528.00   8785.73  53432.94  88888.00
2010-07-08 00:50:00.000 189       527.63   8787.30  53432.74  88888.00
2010-07-08 00:51:00.000 189       527.25   8789.50  53432.58  88888.00
2010-07-08 00:52:00.000 189       526.88   8791.59  53433.02  88888.00
2010-07-08 00:53:00.000 189       526.50   8792.64  53434.19  88888.00
2010-07-08 00:54:00.000 189       526.53   8792.72  53434.91  88888.00
2010-07-08 00:55:00.000 189       526.83   8793.30  53435.19  88888.00
2010-07-08 00:56:00.000 189       527.05   8794.62  53435.11  88888.00
2010-07-08 00:57:00.000 189       527.09   8795.38  53434.75  88888.00
2010-07-08 00:58:00.000 189       526.77   8795.92  53434.35  88888.00
2010-07-08 00:59:00.000 189       526.69   8796.15  53433.82  88888.00
2010-07-08 01:00:00.000 189       526.57   8796.90  53433.06  88888.00
2010-07-08 01:01:00.000 189       526.46   8798.05  53432.38  88888.00
2010-07-08 01:02:00.000 189       526.61   8797.97  53432.33  88888.00
2010-07-08 01:03:00.000 189       526.84   8797.71  53432.17  88888.00
2010-07-08 01:04:00.000 189       526.77   8798.46  53431.13  88888.00
2010-07-08 01:05:00.000 189       526.54   8799.20  53430.40  88888.00
2010-07-08 01:06:00.000 189       526.81   8799.81  53430.36  88888.00
2010-07-08 01:07:00.000 189       527.40   8799.57  53430.89  88888.00
2010-07-08 01:08:00.000 189       527.82   8798.52  53430.97  88888.00
2010-07-08 01:09:00.000 189       527.90   8798.17  53429.96  88888.00
2010-07-08 01:10:00.000 189       527.77   8798.92  53429.00  88888.00
2010-07-08 01:11:00.000 189       527.84   8798.48  53429.16  88888.00
2010-07-08 01:12:00.000 189       528.45   8794.94  53430.12  88888.00
2010-07-08 01:13:00.000 189       528.17   8795.92  53428.43  88888.00
2010-07-08 01:14:00.000 189       527.52   8798.39  53426.66  88888.00
2010-07-08 01:15:00.000 189       527.43   8798.42  53426.66  88888.00
2010-07-08 01:16:00.000 189       527.39   8797.62  53427.14  88888.00
2010-07-08 01:17:00.000 189       527.32   8796.78  53426.62  88888.00
2010-07-08 01:18:00.000 189       527.34   8796.43  53425.70  88888.00
2010-07-08 01:19:00.000 189       527.76   8795.89  53424.89  88888.00
2010-07-08 01:20:00.000 189       527.69   8794.86  53423.60  88888.00
2010-07-08 01:21:00.000 189       527.63   8794.18  53422.56  88888.00
2010-07-08 01:22:00.000 189       527.90   8793.08  53421.59  88888.00
2010-07-08 01:23:00.000 189       528.40   8792.23  53421.03  88888.00
2010-07-08 01:24:00.000 189       529.19   8788.94  53420.99  88888.00
2010-07-08 01:25:00.000 189       529.79   8788.30  53419.86  88888.00
2010-07-08 01:26:00.000 189       529.35   8789.75  53418.29  88888.00
2010-07-08 01:27:00.000 189       528.77   8792.73  53417.49  88888.00
2010-07-08 01:28:00.000 189       528.26   8795.72  53417.97  88888.00
2010-07-08 01:29:00.000 189       528.60   8794.87  53420.31  88888.00
2010-07-08 01:30:00.000 189       528.91   8795.01  53421.23  88888.00
2010-07-08 01:31:00.000 189       528.79   8795.88  53420.95  88888.00
2010-07-08 01:32:00.000 189       528.88   8796.32  53421.07  88888.00
2010-07-08 01:33:00.000 189       528.79   8795.95  53421.43  88888.00
2010-07-08 01:34:00.000 189       528.89   8795.60  53422.00  88888.00
2010-07-08 01:35:00.000 189       528.93   8795.25  53421.55  88888.00
2010-07-08 01:36:00.000 189       528.83   8796.32  53420.87  88888.00
2010-07-08 01:37:00.000 189       528.38   8797.16  53420.71  88888.00
2010-07-08 01:38:00.000 189       528.20   8796.76  53421.15  88888.00
2010-07-08 01:39:00.000 189       528.17   8797.19  53420.87  88888.00
2010-07-08 01:40:00.000 189       528.18   8798.11  53420.79  88888.00
2010-07-08 01:41:00.000 189       528.38   8798.91  53420.59  88888.00
2010-07-08 01:42:00.000 189       528.36   8800.22  53420.35  88888.00
2010-07-08 01:43:00.000 189       528.60   8802.11  53420.55  88888.00
2010-07-08 01:44:00.000 189       528.99   8803.68  53421.15  88888.00
2010-07-08 01:45:00.000 189       529.26   8804.65  53421.87  88888.00
2010-07-08 01:46:00.000 189       529.28   8805.49  53422.68  88888.00
2010-07-08 01:47:00.000 189       529.32   8806.36  53423.40  88888.00
2010-07-08 01:48:00.000 189       529.39   8806.92  53424.05  88888.00
2010-07-08 01:49:00.000 189       529.62   8807.22  53424.61  88888.00
2010-07-08 01:50:00.000 189       529.87   8807.31  53424.45  88888.00
2010-07-08 01:51:00.000 189       529.83   8808.66  53423.44  88888.00
2010-07-08 01:52:00.000 189       529.65   8810.28  53422.80  88888.00
2010-07-08 01:53:00.000 189       529.50   8811.19  53422.60  88888.00
2010-07-08 01:54:00.000 189       529.23   8811.81  53422.52  88888.00
2010-07-08 01:55:00.000 189       529.27   8812.25  53422.88  88888.00
2010-07-08 01:56:00.000 189       529.49   8814.13  53423.48  88888.00
2010-07-08 01:57:00.000 189       529.52   8814.09  53424.45  88888.00
2010-07-08 01:58:00.000 189       528.80   8815.48  53423.89  88888.00
2010-07-08 01:59:00.000 189       528.55   8817.77  53424.37  88888.00
2010-07-08 02:00:00.000 189       528.59   8817.85  53425.90  88888.00
2010-07-08 02:01:00.000 189       529.01   8817.60  53426.54  88888.00
2010-07-08 02:02:00.000 189       528.91   8817.55  53426.26  88888.00
2010-07-08 02:03:00.000 189       528.35   8818.31  53425.25  88888.00
2010-07-08 02:04:00.000 189       528.27   8818.35  53424.69  88888.00
2010-07-08 02:05:00.000 189       528.55   8817.33  53424.49  88888.00
2010-07-08 02:06:00.000 189       528.96   8814.10  53423.93  88888.00
2010-07-08 02:07:00.000 189       529.50   8809.95  53422.16  88888.00
2010-07-08 02:08:00.000 189       529.70   8809.61  53418.98  88888.00
2010-07-08 02:09:00.000 189       528.93   8812.38  53416.04  88888.00
2010-07-08 02:10:00.000 189       528.08   8815.40  53414.63  88888.00
2010-07-08 02:11:00.000 189       527.96   8815.79  53415.03  88888.00
2010-07-08 02:12:00.000 189       528.46   8815.62  53415.52  88888.00
2010-07-08 02:13:00.000 189       529.09   8814.66  53415.76  88888.00
2010-07-08 02:14:00.000 189       529.27   8811.65  53415.60  88888.00
2010-07-08 02:15:00.000 189       529.05   8809.49  53413.99  88888.00
2010-07-08 02:16:00.000 189       528.74   8808.28  53412.22  88888.00
2010-07-08 02:17:00.000 189       528.67   8807.92  53411.05  88888.00
2010-07-08 02:18:00.000 189       528.83   8807.21  53410.77  88888.00
2010-07-08 02:19:00.000 189       529.17   8806.39  53410.41  88888.00
2010-07-08 02:20:00.000 189       529.37   8807.12  53410.09  88888.00
2010-07-08 02:21:00.000 189       529.38   8808.00  53409.84  88888.00
2010-07-08 02:22:00.000 189       529.44   8808.72  53409.88  88888.00
2010-07-08 02:23:00.000 189       529.66   8809.64  53410.37  88888.00
2010-07-08 02:24:00.000 189       529.72   8810.64  53410.65  88888.00
2010-07-08 02:25:00.000 189       529.47   8811.58  53410.49  88888.00
2010-07-08 02:26:00.000 189       529.07   8812.51  53410.49  88888.00
2010-07-08 02:27:00.000 189       528.74   8811.90  53410.85  88888.00
2010-07-08 02:28:00.000 189       528.77   8810.43  53410.97  88888.00
2010-07-08 02:29:00.000 189       529.19   8809.14  53410.41  88888.00
2010-07-08 02:30:00.000 189       529.33   8807.44  53408.88  88888.00
2010-07-08 02:31:00.000 189       530.12   8805.93  53408.19  88888.00
2010-07-08 02:32:00.000 189       530.48   8806.00  53408.03  88888.00
2010-07-08 02:33:00.000 189       530.59   8805.88  53408.44  88888.00
2010-07-08 02:34:00.000 189       531.22   8807.00  53409.00  88888.00
2010-07-08 02:35:00.000 189       530.57   8811.21  53409.32  88888.00
2010-07-08 02:36:00.000 189       529.42   8815.24  53410.85  88888.00
2010-07-08 02:37:00.000 189       530.68   8812.61  53414.59  88888.00
2010-07-08 02:38:00.000 189       531.71   8808.02  53415.36  88888.00
2010-07-08 02:39:00.000 189       531.81   8808.42  53410.65  88888.00
2010-07-08 02:40:00.000 189       531.22   8812.92  53407.19  88888.00
2010-07-08 02:41:00.000 189       530.44   8815.46  53406.79  88888.00
2010-07-08 02:42:00.000 189       530.27   8817.32  53407.23  88888.00
2010-07-08 02:43:00.000 189       530.36   8818.87  53407.39  88888.00
2010-07-08 02:44:00.000 189       530.82   8820.69  53408.03  88888.00
2010-07-08 02:45:00.000 189       530.57   8819.44  53409.20  88888.00
2010-07-08 02:46:00.000 189       529.69   8821.02  53408.32  88888.00
2010-07-08 02:47:00.000 189       529.79   8821.90  53409.36  88888.00
2010-07-08 02:48:00.000 189       529.52   8822.92  53409.80  88888.00
2010-07-08 02:49:00.000 189       529.23   8824.65  53410.49  88888.00
2010-07-08 02:50:00.000 189       529.09   8823.57  53412.02  88888.00
2010-07-08 02:51:00.000 189       529.05   8821.42  53412.50  88888.00
2010-07-08 02:52:00.000 189       529.23   8818.37  53411.86  88888.00
2010-07-08 02:53:00.000 189       529.74   8813.43  53410.33  88888.00
2010-07-08 02:54:00.000 189       530.14   8814.37  53406.38  88888.00
2010-07-08 02:55:00.000 189       529.26   8819.36  53404.09  88888.00
2010-07-08 02:56:00.000 189       529.40   8817.18  53406.51  88888.00
2010-07-08 02:57:00.000 189       530.36   8813.70  53407.87  88888.00
2010-07-08 02:58:00.000 189       531.09   8812.87  53405.34  88888.00
2010-07-08 02:59:00.000 189       531.48   8814.61  53403.37  88888.00
2010-07-08 03:00:00.000 189       531.39   8814.40  53403.53  88888.00
2010-07-08 03:01:00.000 189       531.91   8814.27  53403.41  88888.00
2010-07-08 03:02:00.000 189       532.09   8814.52  53402.36  88888.00
2010-07-08 03:03:00.000 189       531.85   8817.45  53401.07  88888.00
2010-07-08 03:04:00.000 189       530.83   8817.71  53400.83  88888.00
2010-07-08 03:05:00.000 189       530.03   8818.41  53400.43  88888.00
2010-07-08 03:06:00.000 189       529.70   8818.35  53400.67  88888.00
2010-07-08 03:07:00.000 189       529.62   8816.92  53400.83  88888.00
2010-07-08 03:08:00.000 189       529.44   8817.94  53399.79  88888.00
2010-07-08 03:09:00.000 189       529.11   8819.95  53399.46  88888.00
2010-07-08 03:10:00.000 189       529.59   8820.53  53399.67  88888.00
2010-07-08 03:11:00.000 189       529.26   8821.15  53398.86  88888.00
2010-07-08 03:12:00.000 189       528.78   8822.67  53398.26  88888.00
2010-07-08 03:13:00.000 189       528.37   8822.73  53399.14  88888.00
2010-07-08 03:14:00.000 189       528.36   8822.13  53400.23  88888.00
2010-07-08 03:15:00.000 189       528.65   8821.83  53400.43  88888.00
2010-07-08 03:16:00.000 189       528.72   8822.39  53399.87  88888.00
2010-07-08 03:17:00.000 189       528.19   8823.59  53398.86  88888.00
2010-07-08 03:18:00.000 189       528.32   8824.75  53398.62  88888.00
2010-07-08 03:19:00.000 189       527.87   8825.40  53398.58  88888.00
2010-07-08 03:20:00.000 189       527.72   8825.31  53399.02  88888.00
2010-07-08 03:21:00.000 189       528.07   8823.90  53399.59  88888.00
2010-07-08 03:22:00.000 189       528.44   8824.72  53398.86  88888.00
2010-07-08 03:23:00.000 189       528.29   8825.79  53399.06  88888.00
2010-07-08 03:24:00.000 189       528.15   8824.98  53399.95  88888.00
2010-07-08 03:25:00.000 189       528.38   8822.45  53400.03  88888.00
2010-07-08 03:26:00.000 189       528.64   8821.07  53398.38  88888.00
2010-07-08 03:27:00.000 189       529.13   8822.46  53396.73  88888.00
2010-07-08 03:28:00.000 189       529.40   8824.42  53397.17  88888.00
2010-07-08 03:29:00.000 189       528.98   8823.96  53397.65  88888.00
2010-07-08 03:30:00.000 189       528.02   8822.99  53396.41  88888.00
2010-07-08 03:31:00.000 189       527.63   8823.20  53395.24  88888.00
2010-07-08 03:32:00.000 189       528.14   8823.95  53395.28  88888.00
2010-07-08 03:33:00.000 189       528.07   8824.90  53395.48  88888.00
2010-07-08 03:34:00.000 189       527.71   8826.31  53395.56  88888.00
2010-07-08 03:35:00.000 189       527.56   8825.86  53396.29  88888.00
2010-07-08 03:36:00.000 189       527.70   8824.32  53396.33  88888.00
2010-07-08 03:37:00.000 189       527.40   8823.59  53395.52  88888.00
2010-07-08 03:38:00.000 189       527.34   8822.55  53395.04  88888.00
2010-07-08 03:39:00.000 189       527.85   8822.62  53394.15  88888.00
2010-07-08 03:40:00.000 189       527.79   8823.93  53392.42  88888.00
2010-07-08 03:41:00.000 189       528.10   8825.62  53391.66  88888.00
2010-07-08 03:42:00.000 189       527.72   8827.42  53391.70  88888.00
2010-07-08 03:43:00.000 189       527.77   8828.18  53391.98  88888.00
2010-07-08 03:44:00.000 189       527.46   8828.60  53392.02  88888.00
2010-07-08 03:45:00.000 189       527.46   8827.61  53392.91  88888.00
2010-07-08 03:46:00.000 189       527.65   8826.94  53393.51  88888.00
2010-07-08 03:47:00.000 189       527.51   8828.52  53393.03  88888.00
2010-07-08 03:48:00.000 189       527.24   8831.21  53393.11  88888.00
2010-07-08 03:49:00.000 189       527.05   8832.91  53393.99  88888.00
2010-07-08 03:50:00.000 189       527.10   8833.99  53394.68  88888.00
2010-07-08 03:51:00.000 189       527.35   8836.03  53395.12  88888.00
2010-07-08 03:52:00.000 189       527.12   8838.12  53395.20  88888.00
2010-07-08 03:53:00.000 189       526.76   8839.10  53395.92  88888.00
2010-07-08 03:54:00.000 189       526.50   8840.35  53396.29  88888.00
2010-07-08 03:55:00.000 189       526.43   8841.14  53396.97  88888.00
2010-07-08 03:56:00.000 189       526.14   8841.64  53397.37  88888.00
2010-07-08 03:57:00.000 189       525.70   8841.46  53397.90  88888.00
2010-07-08 03:58:00.000 189       525.21   8840.28  53398.70  88888.00
2010-07-08 03:59:00.000 189       525.23   8839.13  53398.90  88888.00
2010-07-08 04:00:00.000 189       525.44   8838.50  53398.14  88888.00
2010-07-08 04:01:00.000 189       525.60   8840.30  53396.53  88888.00
2010-07-08 04:02:00.000 189       525.44   8842.08  53396.21  88888.00
2010-07-08 04:03:00.000 189       525.37   8842.24  53397.41  88888.00
2010-07-08 04:04:00.000 189       525.35   8841.56  53397.65  88888.00
2010-07-08 04:05:00.000 189       525.17   8842.94  53396.65  88888.00
2010-07-08 04:06:00.000 189       525.05   8844.40  53396.81  88888.00
2010-07-08 04:07:00.000 189       525.31   8844.58  53398.22  88888.00
2010-07-08 04:08:00.000 189       525.18   8844.97  53397.90  88888.00
2010-07-08 04:09:00.000 189       524.36   8844.36  53397.53  88888.00
2010-07-08 04:10:00.000 189       524.96   8842.45  53398.54  88888.00
2010-07-08 04:11:00.000 189       525.15   8842.34  53398.22  88888.00
2010-07-08 04:12:00.000 189       524.29   8843.53  53396.93  88888.00
2010-07-08 04:13:00.000 189       523.85   8844.61  53397.13  88888.00
2010-07-08 04:14:00.000 189       524.06   8842.96  53398.82  88888.00
2010-07-08 04:15:00.000 189       523.98   8841.80  53398.70  88888.00
2010-07-08 04:16:00.000 189       523.71   8842.30  53397.90  88888.00
2010-07-08 04:17:00.000 189       523.79   8842.94  53398.46  88888.00
2010-07-08 04:18:00.000 189       524.17   8843.00  53399.42  88888.00
2010-07-08 04:19:00.000 189       524.45   8843.50  53399.46  88888.00
2010-07-08 04:20:00.000 189       524.26   8845.35  53399.02  88888.00
2010-07-08 04:21:00.000 189       524.08   8846.58  53399.87  88888.00
2010-07-08 04:22:00.000 189       524.28   8846.23  53400.75  88888.00
2010-07-08 04:23:00.000 189       524.24   8845.71  53401.11  88888.00
2010-07-08 04:24:00.000 189       524.01   8846.21  53400.51  88888.00
2010-07-08 04:25:00.000 189       523.68   8847.27  53400.47  88888.00
2010-07-08 04:26:00.000 189       523.13   8847.20  53400.87  88888.00
2010-07-08 04:27:00.000 189       522.54   8847.25  53400.75  88888.00
2010-07-08 04:28:00.000 189       522.16   8848.46  53400.07  88888.00
2010-07-08 04:29:00.000 189       521.64   8848.75  53400.31  88888.00
2010-07-08 04:30:00.000 189       521.37   8848.61  53400.87  88888.00
2010-07-08 04:31:00.000 189       520.88   8848.67  53400.67  88888.00
2010-07-08 04:32:00.000 189       520.58   8849.88  53400.31  88888.00
2010-07-08 04:33:00.000 189       520.85   8850.18  53400.99  88888.00
2010-07-08 04:34:00.000 189       521.02   8849.67  53401.60  88888.00
2010-07-08 04:35:00.000 189       521.05   8848.56  53401.92  88888.00
2010-07-08 04:36:00.000 189       521.22   8848.09  53401.72  88888.00
2010-07-08 04:37:00.000 189       521.26   8848.57  53400.95  88888.00
2010-07-08 04:38:00.000 189       521.51   8849.77  53400.87  88888.00
2010-07-08 04:39:00.000 189       521.27   8849.84  53401.11  88888.00
2010-07-08 04:40:00.000 189       521.67   8850.30  53401.07  88888.00
2010-07-08 04:41:00.000 189       521.74   8850.74  53401.23  88888.00
2010-07-08 04:42:00.000 189       521.51   8851.24  53401.15  88888.00
2010-07-08 04:43:00.000 189       521.29   8850.28  53401.56  88888.00
2010-07-08 04:44:00.000 189       521.09   8849.67  53401.52  88888.00
2010-07-08 04:45:00.000 189       521.16   8849.79  53401.36  88888.00
2010-07-08 04:46:00.000 189       521.34   8850.04  53401.64  88888.00
2010-07-08 04:47:00.000 189       520.82   8849.10  53401.84  88888.00
2010-07-08 04:48:00.000 189       520.86   8849.26  53401.64  88888.00
2010-07-08 04:49:00.000 189       521.34   8849.92  53401.96  88888.00
2010-07-08 04:50:00.000 189       521.88   8850.43  53402.40  88888.00
2010-07-08 04:51:00.000 189       522.28   8851.09  53402.88  88888.00
2010-07-08 04:52:00.000 189       521.91   8851.03  53403.09  88888.00
2010-07-08 04:53:00.000 189       521.82   8850.90  53403.37  88888.00
2010-07-08 04:54:00.000 189       521.50   8850.89  53403.69  88888.00
2010-07-08 04:55:00.000 189       521.15   8851.38  53403.37  88888.00
2010-07-08 04:56:00.000 189       520.85   8851.21  53403.41  88888.00
2010-07-08 04:57:00.000 189       520.76   8850.33  53404.21  88888.00
2010-07-08 04:58:00.000 189       521.15   8848.92  53404.57  88888.00
2010-07-08 04:59:00.000 189       521.54   8849.42  53404.29  88888.00
2010-07-08 05:00:00.000 189       521.48   8849.77  53404.13  88888.00
2010-07-08 05:01:00.000 189       521.33   8849.57  53404.65  88888.00
2010-07-08 05:02:00.000 189       521.30   8849.25  53404.86  88888.00
2010-07-08 05:03:00.000 189       521.37   8849.57  53404.69  88888.00
2010-07-08 05:04:00.000 189       521.23   8849.88  53404.69  88888.00
2010-07-08 05:05:00.000 189       521.40   8849.53  53405.02  88888.00
2010-07-08 05:06:00.000 189       521.55   8849.78  53404.73  88888.00
2010-07-08 05:07:00.000 189       521.60   8850.14  53404.65  88888.00
2010-07-08 05:08:00.000 189       521.13   8849.87  53405.10  88888.00
2010-07-08 05:09:00.000 189       521.21   8848.96  53405.86  88888.00
2010-07-08 05:10:00.000 189       520.92   8847.83  53406.06  88888.00
2010-07-08 05:11:00.000 189       520.72   8847.47  53405.50  88888.00
2010-07-08 05:12:00.000 189       520.69   8847.66  53405.46  88888.00
2010-07-08 05:13:00.000 189       520.67   8847.30  53405.66  88888.00
2010-07-08 05:14:00.000 189       520.50   8846.86  53405.38  88888.00
2010-07-08 05:15:00.000 189       520.68   8846.87  53404.90  88888.00
2010-07-08 05:16:00.000 189       520.92   8847.52  53404.82  88888.00
2010-07-08 05:17:00.000 189       520.74   8846.95  53405.06  88888.00
2010-07-08 05:18:00.000 189       520.52   8846.86  53405.14  88888.00
2010-07-08 05:19:00.000 189       520.52   8846.62  53405.50  88888.00
2010-07-08 05:20:00.000 189       520.07   8846.04  53405.70  88888.00
2010-07-08 05:21:00.000 189       520.12   8845.05  53405.86  88888.00
2010-07-08 05:22:00.000 189       520.34   8844.18  53406.10  88888.00
2010-07-08 05:23:00.000 189       520.30   8843.63  53406.10  88888.00
2010-07-08 05:24:00.000 189       520.44   8843.00  53406.30  88888.00
2010-07-08 05:25:00.000 189       520.88   8843.34  53406.51  88888.00
2010-07-08 05:26:00.000 189       520.99   8843.34  53406.75  88888.00
2010-07-08 05:27:00.000 189       521.16   8843.91  53406.75  88888.00
2010-07-08 05:28:00.000 189       521.22   8844.39  53406.79  88888.00
2010-07-08 05:29:00.000 189       521.07   8843.79  53407.23  88888.00
2010-07-08 05:30:00.000 189       521.26   8842.68  53407.47  88888.00
2010-07-08 05:31:00.000 189       521.49   8842.34  53407.07  88888.00
2010-07-08 05:32:00.000 189       521.25   8842.64  53406.59  88888.00
2010-07-08 05:33:00.000 189       520.95   8842.11  53406.42  88888.00
2010-07-08 05:34:00.000 189       520.52   8840.62  53405.66  88888.00
2010-07-08 05:35:00.000 189       520.37   8839.34  53404.86  88888.00
2010-07-08 05:36:00.000 189       520.81   8838.25  53404.86  88888.00
2010-07-08 05:37:00.000 189       521.09   8837.78  53404.69  88888.00
2010-07-08 05:38:00.000 189       521.30   8838.35  53404.01  88888.00
2010-07-08 05:39:00.000 189       521.40   8838.79  53403.69  88888.00
2010-07-08 05:40:00.000 189       521.81   8839.09  53404.09  88888.00
2010-07-08 05:41:00.000 189       521.63   8839.08  53403.97  88888.00
2010-07-08 05:42:00.000 189       521.13   8839.02  53403.89  88888.00
2010-07-08 05:43:00.000 189       521.59   8838.53  53404.69  88888.00
2010-07-08 05:44:00.000 189       521.33   8838.31  53405.02  88888.00
2010-07-08 05:45:00.000 189       521.86   8838.46  53405.42  88888.00
2010-07-08 05:46:00.000 189       522.12   8838.28  53405.98  88888.00
2010-07-08 05:47:00.000 189       522.69   8838.83  53406.26  88888.00
2010-07-08 05:48:00.000 189       522.70   8839.50  53406.63  88888.00
2010-07-08 05:49:00.000 189       522.55   8838.98  53407.19  88888.00
2010-07-08 05:50:00.000 189       523.15   8838.37  53407.55  88888.00
2010-07-08 05:51:00.000 189       523.17   8839.37  53407.51  88888.00
2010-07-08 05:52:00.000 189       522.52   8839.69  53407.55  88888.00
2010-07-08 05:53:00.000 189       522.05   8839.03  53407.75  88888.00
2010-07-08 05:54:00.000 189       522.40   8838.57  53407.63  88888.00
2010-07-08 05:55:00.000 189       522.24   8838.64  53407.51  88888.00
2010-07-08 05:56:00.000 189       521.93   8838.78  53407.23  88888.00
2010-07-08 05:57:00.000 189       521.90   8838.46  53407.67  88888.00
2010-07-08 05:58:00.000 189       522.21   8838.48  53407.75  88888.00
2010-07-08 05:59:00.000 189       522.05   8837.84  53407.87  88888.00
2010-07-08 06:00:00.000 189       521.79   8837.94  53407.83  88888.00
2010-07-08 06:01:00.000 189       521.78   8837.15  53407.91  88888.00
2010-07-08 06:02:00.000 189       522.02   8837.08  53407.75  88888.00
2010-07-08 06:03:00.000 189       522.04   8836.84  53407.79  88888.00
2010-07-08 06:04:00.000 189       521.48   8837.13  53407.35  88888.00
2010-07-08 06:05:00.000 189       521.25   8837.43  53407.19  88888.00
2010-07-08 06:06:00.000 189       521.31   8837.04  53407.27  88888.00
2010-07-08 06:07:00.000 189       521.13   8836.43  53407.11  88888.00
2010-07-08 06:08:00.000 189       520.96   8835.35  53407.15  88888.00
2010-07-08 06:09:00.000 189       521.30   8834.34  53407.31  88888.00
2010-07-08 06:10:00.000 189       521.80   8834.12  53407.27  88888.00
2010-07-08 06:11:00.000 189       521.80   8834.44  53407.15  88888.00
2010-07-08 06:12:00.000 189       521.82   8834.17  53407.59  88888.00
2010-07-08 06:13:00.000 189       521.84   8833.17  53408.03  88888.00
2010-07-08 06:14:00.000 189       522.51   8832.61  53408.28  88888.00
2010-07-08 06:15:00.000 189       523.33   8833.45  53408.52  88888.00
2010-07-08 06:16:00.000 189       523.71   8834.83  53408.76  88888.00
2010-07-08 06:17:00.000 189       523.46   8835.93  53409.24  88888.00
2010-07-08 06:18:00.000 189       523.09   8836.62  53409.52  88888.00
2010-07-08 06:19:00.000 189       522.43   8837.62  53409.44  88888.00
2010-07-08 06:20:00.000 189       521.07   8838.14  53409.04  88888.00
2010-07-08 06:21:00.000 189       520.30   8837.90  53409.12  88888.00
2010-07-08 06:22:00.000 189       519.50   8835.59  53409.24  88888.00
2010-07-08 06:23:00.000 189       519.06   8833.74  53408.19  88888.00
2010-07-08 06:24:00.000 189       518.60   8831.97  53407.55  88888.00
2010-07-08 06:25:00.000 189       519.04   8828.89  53408.07  88888.00
2010-07-08 06:26:00.000 189       520.47   8824.63  53408.80  88888.00
2010-07-08 06:27:00.000 189       522.84   8822.25  53408.92  88888.00
2010-07-08 06:28:00.000 189       525.44   8824.19  53409.44  88888.00
2010-07-08 06:29:00.000 189       528.01   8828.99  53410.85  88888.00
2010-07-08 06:30:00.000 189       528.03   8833.64  53412.38  88888.00
2010-07-08 06:31:00.000 189       525.76   8836.61  53412.74  88888.00
2010-07-08 06:32:00.000 189       524.64   8837.46  53413.30  88888.00
2010-07-08 06:33:00.000 189       524.01   8837.23  53413.87  88888.00
2010-07-08 06:34:00.000 189       522.35   8835.82  53413.43  88888.00
2010-07-08 06:35:00.000 189       522.29   8833.95  53412.66  88888.00
2010-07-08 06:36:00.000 189       523.80   8833.44  53412.42  88888.00
2010-07-08 06:37:00.000 189       523.90   8834.24  53411.70  88888.00
2010-07-08 06:38:00.000 189       523.32   8835.36  53411.17  88888.00
2010-07-08 06:39:00.000 189       524.00   8835.88  53411.90  88888.00
2010-07-08 06:40:00.000 189       523.89   8836.90  53411.57  88888.00
2010-07-08 06:41:00.000 189       522.49   8837.70  53410.65  88888.00
2010-07-08 06:42:00.000 189       521.51   8837.21  53410.69  88888.00
2010-07-08 06:43:00.000 189       521.60   8835.07  53410.89  88888.00
2010-07-08 06:44:00.000 189       521.45   8832.99  53410.25  88888.00
2010-07-08 06:45:00.000 189       521.70   8831.34  53409.76  88888.00
2010-07-08 06:46:00.000 189       522.79   8830.92  53409.56  88888.00
2010-07-08 06:47:00.000 189       523.32   8831.78  53409.08  88888.00
2010-07-08 06:48:00.000 189       523.08   8832.48  53409.20  88888.00
2010-07-08 06:49:00.000 189       522.91   8832.59  53409.40  88888.00
2010-07-08 06:50:00.000 189       523.02   8833.56  53409.08  88888.00
2010-07-08 06:51:00.000 189       522.71   8834.49  53408.84  88888.00
2010-07-08 06:52:00.000 189       521.73   8834.20  53409.16  88888.00
2010-07-08 06:53:00.000 189       521.66   8832.77  53409.48  88888.00
2010-07-08 06:54:00.000 189       522.12   8832.27  53408.80  88888.00
2010-07-08 06:55:00.000 189       521.89   8832.66  53408.28  88888.00
2010-07-08 06:56:00.000 189       521.65   8832.13  53408.24  88888.00
2010-07-08 06:57:00.000 189       521.69   8830.98  53408.28  88888.00
2010-07-08 06:58:00.000 189       521.96   8830.12  53407.83  88888.00
2010-07-08 06:59:00.000 189       522.19   8829.57  53407.59  88888.00
2010-07-08 07:00:00.000 189       522.89   8829.41  53407.59  88888.00
2010-07-08 07:01:00.000 189       523.29   8829.12  53407.79  88888.00
2010-07-08 07:02:00.000 189       523.34   8829.92  53407.47  88888.00
2010-07-08 07:03:00.000 189       523.06   8831.09  53407.19  88888.00
2010-07-08 07:04:00.000 189       522.77   8830.96  53407.39  88888.00
2010-07-08 07:05:00.000 189       522.25   8830.21  53407.39  88888.00
2010-07-08 07:06:00.000 189       521.84   8829.75  53406.51  88888.00
2010-07-08 07:07:00.000 189       521.47   8828.94  53405.78  88888.00
2010-07-08 07:08:00.000 189       521.85   8827.17  53405.78  88888.00
2010-07-08 07:09:00.000 189       521.90   8826.26  53405.02  88888.00
2010-07-08 07:10:00.000 189       521.93   8826.58  53404.09  88888.00
2010-07-08 07:11:00.000 189       522.82   8827.30  53404.25  88888.00
2010-07-08 07:12:00.000 189       523.42   8827.22  53404.78  88888.00
2010-07-08 07:13:00.000 189       523.50   8828.61  53404.41  88888.00
2010-07-08 07:14:00.000 189       523.19   8831.42  53403.97  88888.00
2010-07-08 07:15:00.000 189       522.71   8832.94  53404.86  88888.00
2010-07-08 07:16:00.000 189       522.48   8831.66  53406.10  88888.00
2010-07-08 07:17:00.000 189       521.98   8829.80  53406.38  88888.00
2010-07-08 07:18:00.000 189       521.58   8829.66  53405.58  88888.00
2010-07-08 07:19:00.000 189       522.23   8830.77  53405.22  88888.00
2010-07-08 07:20:00.000 189       522.79   8830.48  53406.38  88888.00
2010-07-08 07:21:00.000 189       523.56   8828.97  53407.47  88888.00
2010-07-08 07:22:00.000 189       523.38   8828.45  53407.71  88888.00
2010-07-08 07:23:00.000 189       523.00   8830.37  53406.34  88888.00
2010-07-08 07:24:00.000 189       523.43   8830.40  53407.19  88888.00
2010-07-08 07:25:00.000 189       523.87   8829.71  53408.60  88888.00
2010-07-08 07:26:00.000 189       523.66   8828.42  53408.15  88888.00
2010-07-08 07:27:00.000 189       523.27   8829.08  53407.19  88888.00
2010-07-08 07:28:00.000 189       523.31   8828.68  53407.07  88888.00
2010-07-08 07:29:00.000 189       524.07   8829.48  53407.71  88888.00
2010-07-08 07:30:00.000 189       524.30   8828.26  53408.64  88888.00
2010-07-08 07:31:00.000 189       524.10   8827.65  53408.52  88888.00
2010-07-08 07:32:00.000 189       523.60   8828.30  53407.79  88888.00
2010-07-08 07:33:00.000 189       522.93   8829.69  53406.87  88888.00
2010-07-08 07:34:00.000 189       522.98   8829.93  53407.03  88888.00
2010-07-08 07:35:00.000 189       523.18   8828.63  53408.28  88888.00
2010-07-08 07:36:00.000 189       523.05   8826.44  53408.68  88888.00
2010-07-08 07:37:00.000 189       522.52   8825.81  53407.23  88888.00
2010-07-08 07:38:00.000 189       522.60   8826.34  53406.18  88888.00
2010-07-08 07:39:00.000 189       523.77   8827.08  53406.71  88888.00
2010-07-08 07:40:00.000 189       524.04   8826.10  53407.23  88888.00
2010-07-08 07:41:00.000 189       523.17   8825.25  53405.74  88888.00
2010-07-08 07:42:00.000 189       522.23   8825.96  53403.77  88888.00
2010-07-08 07:43:00.000 189       522.39   8826.09  53403.69  88888.00
2010-07-08 07:44:00.000 189       522.96   8824.13  53404.69  88888.00
2010-07-08 07:45:00.000 189       523.21   8823.35  53404.49  88888.00
2010-07-08 07:46:00.000 189       523.74   8824.45  53404.13  88888.00
2010-07-08 07:47:00.000 189       524.71   8827.37  53404.57  88888.00
2010-07-08 07:48:00.000 189       524.56   8828.75  53405.62  88888.00
2010-07-08 07:49:00.000 189       523.90   8828.44  53406.18  88888.00
2010-07-08 07:50:00.000 189       525.26   8828.75  53407.55  88888.00
2010-07-08 07:51:00.000 189       525.99   8830.14  53408.84  88888.00
2010-07-08 07:52:00.000 189       525.53   8831.39  53408.96  88888.00
2010-07-08 07:53:00.000 189       523.97   8833.09  53408.36  88888.00
2010-07-08 07:54:00.000 189       522.98   8834.55  53408.52  88888.00
2010-07-08 07:55:00.000 189       523.26   8833.93  53410.09  88888.00
2010-07-08 07:56:00.000 189       523.33   8832.62  53411.61  88888.00
2010-07-08 07:57:00.000 189       522.21   8831.40  53411.13  88888.00
2010-07-08 07:58:00.000 189       521.50   8831.96  53409.72  88888.00
2010-07-08 07:59:00.000 189       521.19   8833.42  53408.80  88888.00
2010-07-08 08:00:00.000 189       521.09   8833.65  53408.56  88888.00
2010-07-08 08:01:00.000 189       520.18   8832.05  53408.76  88888.00
2010-07-08 08:02:00.000 189       520.22   8829.47  53408.96  88888.00
2010-07-08 08:03:00.000 189       521.07   8828.76  53408.96  88888.00
2010-07-08 08:04:00.000 189       519.80   8827.22  53407.31  88888.00
2010-07-08 08:05:00.000 189       519.33   8826.28  53405.46  88888.00
2010-07-08 08:06:00.000 189       519.82   8826.11  53405.06  88888.00
2010-07-08 08:07:00.000 189       519.51   8824.78  53404.69  88888.00
2010-07-08 08:08:00.000 189       519.50   8824.70  53404.01  88888.00
2010-07-08 08:09:00.000 189       520.41   8824.94  53404.53  88888.00
2010-07-08 08:10:00.000 189       520.53   8824.63  53405.18  88888.00
2010-07-08 08:11:00.000 189       520.06   8823.26  53405.22  88888.00
2010-07-08 08:12:00.000 189       520.38   8822.72  53404.98  88888.00
2010-07-08 08:13:00.000 189       521.64   8823.18  53405.74  88888.00
2010-07-08 08:14:00.000 189       522.37   8823.06  53407.39  88888.00
2010-07-08 08:15:00.000 189       521.85   8820.61  53408.60  88888.00
2010-07-08 08:16:00.000 189       522.27   8818.29  53410.13  88888.00
2010-07-08 08:17:00.000 189       524.56   8816.58  53412.74  88888.00
2010-07-08 08:18:00.000 189       527.38   8815.71  53414.87  88888.00
2010-07-08 08:19:00.000 189       530.29   8818.55  53415.88  88888.00
2010-07-08 08:20:00.000 189       530.09   8825.57  53413.55  88888.00
2010-07-08 08:21:00.000 189       528.07   8834.08  53410.33  88888.00
2010-07-08 08:22:00.000 189       525.04   8839.04  53409.24  88888.00
2010-07-08 08:23:00.000 189       523.16   8838.77  53410.05  88888.00
2010-07-08 08:24:00.000 189       522.52   8837.50  53410.85  88888.00
2010-07-08 08:25:00.000 189       521.48   8836.53  53410.49  88888.00
2010-07-08 08:26:00.000 189       520.06   8835.70  53409.48  88888.00
2010-07-08 08:27:00.000 189       519.69   8834.49  53408.88  88888.00
2010-07-08 08:28:00.000 189       520.25   8833.05  53408.96  88888.00
2010-07-08 08:29:00.000 189       520.39   8832.34  53407.79  88888.00
2010-07-08 08:30:00.000 189       519.77   8831.75  53406.63  88888.00
2010-07-08 08:31:00.000 189       519.99   8831.76  53406.06  88888.00
2010-07-08 08:32:00.000 189       520.52   8831.15  53406.30  88888.00
2010-07-08 08:33:00.000 189       520.40   8831.07  53405.70  88888.00
2010-07-08 08:34:00.000 189       520.95   8832.77  53404.73  88888.00
2010-07-08 08:35:00.000 189       521.58   8835.31  53405.30  88888.00
2010-07-08 08:36:00.000 189       521.18   8837.67  53406.22  88888.00
2010-07-08 08:37:00.000 189       520.27   8838.65  53406.87  88888.00
2010-07-08 08:38:00.000 189       519.50   8837.94  53407.39  88888.00
2010-07-08 08:39:00.000 189       519.72   8837.03  53407.91  88888.00
2010-07-08 08:40:00.000 189       519.97   8836.33  53408.44  88888.00
2010-07-08 08:41:00.000 189       519.39   8835.90  53407.43  88888.00
2010-07-08 08:42:00.000 189       518.73   8836.67  53406.06  88888.00
2010-07-08 08:43:00.000 189       517.69   8836.73  53405.26  88888.00
2010-07-08 08:44:00.000 189       517.88   8835.83  53405.78  88888.00
2010-07-08 08:45:00.000 189       518.24   8834.53  53406.26  88888.00
2010-07-08 08:46:00.000 189       518.71   8833.84  53406.87  88888.00
2010-07-08 08:47:00.000 189       518.10   8832.58  53406.79  88888.00
2010-07-08 08:48:00.000 189       517.79   8831.25  53406.38  88888.00
2010-07-08 08:49:00.000 189       518.35   8829.85  53406.42  88888.00
2010-07-08 08:50:00.000 189       518.76   8828.20  53406.38  88888.00
2010-07-08 08:51:00.000 189       519.80   8828.01  53406.14  88888.00
2010-07-08 08:52:00.000 189       519.98   8829.41  53405.54  88888.00
2010-07-08 08:53:00.000 189       520.17   8832.13  53405.14  88888.00
2010-07-08 08:54:00.000 189       519.92   8834.14  53405.86  88888.00
2010-07-08 08:55:00.000 189       519.67   8835.24  53406.71  88888.00
2010-07-08 08:56:00.000 189       519.39   8835.82  53407.23  88888.00
2010-07-08 08:57:00.000 189       519.38   8836.18  53408.07  88888.00
2010-07-08 08:58:00.000 189       518.83   8836.03  53408.72  88888.00
2010-07-08 08:59:00.000 189       517.68   8833.51  53409.12  88888.00
2010-07-08 09:00:00.000 189       517.02   8832.80  53408.11  88888.00
2010-07-08 09:01:00.000 189       516.52   8833.33  53407.31  88888.00
2010-07-08 09:02:00.000 189       516.41   8833.13  53407.55  88888.00
2010-07-08 09:03:00.000 189       516.81   8832.31  53408.80  88888.00
2010-07-08 09:04:00.000 189       516.64   8830.63  53409.72  88888.00
2010-07-08 09:05:00.000 189       516.40   8830.86  53409.16  88888.00
2010-07-08 09:06:00.000 189       516.56   8831.54  53408.88  88888.00
2010-07-08 09:07:00.000 189       516.65   8831.99  53408.80  88888.00
2010-07-08 09:08:00.000 189       517.11   8832.76  53409.00  88888.00
2010-07-08 09:09:00.000 189       517.37   8833.10  53409.64  88888.00
2010-07-08 09:10:00.000 189       516.77   8832.43  53409.56  88888.00
2010-07-08 09:11:00.000 189       516.29   8831.45  53409.16  88888.00
2010-07-08 09:12:00.000 189       516.00   8829.77  53408.64  88888.00
2010-07-08 09:13:00.000 189       516.19   8828.31  53408.03  88888.00
2010-07-08 09:14:00.000 189       516.54   8827.65  53407.39  88888.00
2010-07-08 09:15:00.000 189       516.55   8827.57  53406.46  88888.00
2010-07-08 09:16:00.000 189       517.00   8827.31  53406.06  88888.00
2010-07-08 09:17:00.000 189       518.01   8828.28  53406.42  88888.00
2010-07-08 09:18:00.000 189       518.67   8829.27  53407.67  88888.00
2010-07-08 09:19:00.000 189       518.63   8830.78  53408.11  88888.00
2010-07-08 09:20:00.000 189       517.83   8832.01  53408.24  88888.00
2010-07-08 09:21:00.000 189       517.02   8832.72  53408.24  88888.00
2010-07-08 09:22:00.000 189       516.49   8832.73  53408.36  88888.00
2010-07-08 09:23:00.000 189       516.43   8833.17  53408.48  88888.00
2010-07-08 09:24:00.000 189       516.61   8833.14  53408.88  88888.00
2010-07-08 09:25:00.000 189       516.64   8833.02  53409.44  88888.00
2010-07-08 09:26:00.000 189       516.78   8833.98  53409.64  88888.00
2010-07-08 09:27:00.000 189       516.48   8834.68  53410.13  88888.00
2010-07-08 09:28:00.000 189       516.15   8835.18  53410.29  88888.00
2010-07-08 09:29:00.000 189       515.82   8835.68  53410.25  88888.00
2010-07-08 09:30:00.000 189       515.63   8835.59  53410.45  88888.00
2010-07-08 09:31:00.000 189       515.26   8833.63  53410.61  88888.00
2010-07-08 09:32:00.000 189       515.18   8833.22  53409.93  88888.00
2010-07-08 09:33:00.000 189       515.57   8834.24  53409.72  88888.00
2010-07-08 09:34:00.000 189       516.17   8836.57  53410.09  88888.00
2010-07-08 09:35:00.000 189       516.45   8837.74  53411.13  88888.00
2010-07-08 09:36:00.000 189       516.67   8838.47  53412.38  88888.00
2010-07-08 09:37:00.000 189       516.34   8838.25  53413.34  88888.00
2010-07-08 09:38:00.000 189       515.78   8838.82  53413.10  88888.00
2010-07-08 09:39:00.000 189       515.43   8840.16  53412.94  88888.00
2010-07-08 09:40:00.000 189       514.75   8840.80  53412.86  88888.00
2010-07-08 09:41:00.000 189       514.35   8840.66  53413.39  88888.00
2010-07-08 09:42:00.000 189       514.07   8840.05  53413.75  88888.00
2010-07-08 09:43:00.000 189       514.09   8839.10  53414.39  88888.00
2010-07-08 09:44:00.000 189       514.40   8838.28  53414.79  88888.00
2010-07-08 09:45:00.000 189       514.48   8837.52  53414.99  88888.00
2010-07-08 09:46:00.000 189       513.93   8836.54  53414.07  88888.00
2010-07-08 09:47:00.000 189       513.87   8836.62  53413.22  88888.00
2010-07-08 09:48:00.000 189       513.83   8837.17  53412.22  88888.00
2010-07-08 09:49:00.000 189       513.20   8837.22  53411.41  88888.00
2010-07-08 09:50:00.000 189       512.56   8836.68  53411.05  88888.00
2010-07-08 09:51:00.000 189       512.53   8835.56  53410.89  88888.00
2010-07-08 09:52:00.000 189       512.48   8835.96  53410.37  88888.00
2010-07-08 09:53:00.000 189       512.81   8836.33  53410.37  88888.00
2010-07-08 09:54:00.000 189       512.64   8836.36  53410.25  88888.00
2010-07-08 09:55:00.000 189       512.49   8836.87  53409.76  88888.00
2010-07-08 09:56:00.000 189       512.48   8838.02  53409.76  88888.00
2010-07-08 09:57:00.000 189       512.54   8839.46  53410.25  88888.00
2010-07-08 09:58:00.000 189       512.17   8840.24  53410.33  88888.00
2010-07-08 09:59:00.000 189       512.24   8840.99  53410.77  88888.00
2010-07-08 10:00:00.000 189       512.62   8841.53  53411.45  88888.00
2010-07-08 10:01:00.000 189       512.55   8841.33  53412.30  88888.00
2010-07-08 10:02:00.000 189       512.22   8840.04  53412.98  88888.00
2010-07-08 10:03:00.000 189       511.98   8839.99  53412.78  88888.00
2010-07-08 10:04:00.000 189       511.52   8840.17  53412.38  88888.00
2010-07-08 10:05:00.000 189       511.76   8840.49  53412.50  88888.00
2010-07-08 10:06:00.000 189       511.71   8841.88  53412.70  88888.00
2010-07-08 10:07:00.000 189       511.91   8841.73  53413.22  88888.00
2010-07-08 10:08:00.000 189       511.62   8841.36  53413.59  88888.00
2010-07-08 10:09:00.000 189       511.47   8840.60  53413.83  88888.00
2010-07-08 10:10:00.000 189       512.06   8839.87  53413.91  88888.00
2010-07-08 10:11:00.000 189       511.21   8840.15  53413.83  88888.00
2010-07-08 10:12:00.000 189       511.23   8840.71  53413.51  88888.00
2010-07-08 10:13:00.000 189       510.79   8840.89  53413.59  88888.00
2010-07-08 10:14:00.000 189       510.78   8842.04  53413.51  88888.00
2010-07-08 10:15:00.000 189       510.63   8842.55  53413.83  88888.00
2010-07-08 10:16:00.000 189       510.12   8842.17  53413.95  88888.00
2010-07-08 10:17:00.000 189       509.74   8841.91  53413.91  88888.00
2010-07-08 10:18:00.000 189       509.59   8841.63  53414.03  88888.00
2010-07-08 10:19:00.000 189       509.78   8842.35  53413.99  88888.00
2010-07-08 10:20:00.000 189       510.11   8842.92  53414.63  88888.00
2010-07-08 10:21:00.000 189       509.83   8842.43  53414.95  88888.00
2010-07-08 10:22:00.000 189       509.27   8841.93  53414.31  88888.00
2010-07-08 10:23:00.000 189       509.10   8841.61  53414.11  88888.00
2010-07-08 10:24:00.000 189       509.35   8841.02  53414.27  88888.00
2010-07-08 10:25:00.000 189       509.25   8840.26  53414.27  88888.00
2010-07-08 10:26:00.000 189       509.39   8839.31  53413.79  88888.00
2010-07-08 10:27:00.000 189       509.67   8839.21  53413.67  88888.00
2010-07-08 10:28:00.000 189       509.50   8839.12  53413.34  88888.00
2010-07-08 10:29:00.000 189       509.55   8840.15  53412.62  88888.00
2010-07-08 10:30:00.000 189       509.38   8840.74  53412.86  88888.00
2010-07-08 10:31:00.000 189       509.06   8840.77  53412.62  88888.00
2010-07-08 10:32:00.000 189       508.62   8839.83  53412.74  88888.00
2010-07-08 10:33:00.000 189       507.97   8839.33  53412.26  88888.00
2010-07-08 10:34:00.000 189       507.87   8839.64  53411.33  88888.00
2010-07-08 10:35:00.000 189       507.93   8840.44  53411.49  88888.00
2010-07-08 10:36:00.000 189       508.60   8841.54  53412.66  88888.00
2010-07-08 10:37:00.000 189       508.75   8841.71  53413.83  88888.00
2010-07-08 10:38:00.000 189       508.55   8840.79  53414.67  88888.00
2010-07-08 10:39:00.000 189       508.58   8840.51  53414.59  88888.00
2010-07-08 10:40:00.000 189       508.37   8840.42  53414.07  88888.00
2010-07-08 10:41:00.000 189       508.48   8839.95  53413.75  88888.00
2010-07-08 10:42:00.000 189       508.44   8838.47  53413.71  88888.00
2010-07-08 10:43:00.000 189       508.44   8837.36  53412.66  88888.00
2010-07-08 10:44:00.000 189       508.48   8837.05  53411.66  88888.00
2010-07-08 10:45:00.000 189       508.31   8837.36  53410.77  88888.00
2010-07-08 10:46:00.000 189       508.44   8838.67  53410.25  88888.00
2010-07-08 10:47:00.000 189       508.19   8839.54  53409.88  88888.00
2010-07-08 10:48:00.000 189       508.51   8841.46  53410.49  88888.00
2010-07-08 10:49:00.000 189       508.44   8841.50  53411.25  88888.00
2010-07-08 10:50:00.000 189       507.62   8841.66  53411.74  88888.00
2010-07-08 10:51:00.000 189       507.60   8841.78  53411.86  88888.00
2010-07-08 10:52:00.000 189       507.32   8843.04  53411.61  88888.00
2010-07-08 10:53:00.000 189       507.52   8844.95  53411.86  88888.00
2010-07-08 10:54:00.000 189       507.60   8846.47  53412.58  88888.00
2010-07-08 10:55:00.000 189       506.92   8845.96  53413.18  88888.00
2010-07-08 10:56:00.000 189       506.96   8844.97  53413.67  88888.00
2010-07-08 10:57:00.000 189       507.49   8844.79  53414.23  88888.00
2010-07-08 10:58:00.000 189       507.45   8844.08  53414.47  88888.00
2010-07-08 10:59:00.000 189       507.21   8843.67  53414.15  88888.00
2010-07-08 11:00:00.000 189       507.03   8842.83  53413.47  88888.00
2010-07-08 11:01:00.000 189       506.84   8842.94  53412.90  88888.00
2010-07-08 11:02:00.000 189       506.92   8843.81  53412.50  88888.00
2010-07-08 11:03:00.000 189       507.21   8844.34  53412.90  88888.00
2010-07-08 11:04:00.000 189       507.68   8844.40  53413.63  88888.00
2010-07-08 11:05:00.000 189       507.74   8843.33  53414.47  88888.00
2010-07-08 11:06:00.000 189       507.81   8843.18  53413.91  88888.00
2010-07-08 11:07:00.000 189       507.40   8842.92  53412.82  88888.00
2010-07-08 11:08:00.000 189       507.29   8843.31  53412.06  88888.00
2010-07-08 11:09:00.000 189       506.95   8843.58  53411.57  88888.00
2010-07-08 11:10:00.000 189       507.10   8844.58  53410.65  88888.00
2010-07-08 11:11:00.000 189       507.56   8845.59  53411.17  88888.00
2010-07-08 11:12:00.000 189       507.53   8845.83  53411.78  88888.00
2010-07-08 11:13:00.000 189       506.88   8845.16  53411.94  88888.00
2010-07-08 11:14:00.000 189       506.74   8843.89  53411.94  88888.00
2010-07-08 11:15:00.000 189       506.53   8843.56  53411.05  88888.00
2010-07-08 11:16:00.000 189       507.16   8845.30  53410.33  88888.00
2010-07-08 11:17:00.000 189       507.48   8846.90  53410.65  88888.00
2010-07-08 11:18:00.000 189       507.60   8849.73  53410.57  88888.00
2010-07-08 11:19:00.000 189       507.17   8850.03  53411.33  88888.00
2010-07-08 11:20:00.000 189       506.92   8851.25  53411.49  88888.00
2010-07-08 11:21:00.000 189       507.22   8850.98  53412.62  88888.00
2010-07-08 11:22:00.000 189       507.17   8849.27  53413.14  88888.00
2010-07-08 11:23:00.000 189       506.86   8849.10  53412.62  88888.00
2010-07-08 11:24:00.000 189       507.04   8851.37  53411.66  88888.00
2010-07-08 11:25:00.000 189       507.18   8853.33  53411.90  88888.00
2010-07-08 11:26:00.000 189       507.19   8853.84  53412.82  88888.00
2010-07-08 11:27:00.000 189       507.22   8853.81  53413.99  88888.00
2010-07-08 11:28:00.000 189       507.05   8852.81  53414.47  88888.00
2010-07-08 11:29:00.000 189       506.36   8853.49  53413.79  88888.00
2010-07-08 11:30:00.000 189       506.17   8854.16  53413.47  88888.00
2010-07-08 11:31:00.000 189       506.13   8855.95  53413.22  88888.00
2010-07-08 11:32:00.000 189       506.30   8855.75  53414.47  88888.00
2010-07-08 11:33:00.000 189       506.50   8855.17  53415.40  88888.00
2010-07-08 11:34:00.000 189       506.35   8854.33  53415.80  88888.00
2010-07-08 11:35:00.000 189       506.02   8856.78  53414.99  88888.00
2010-07-08 11:36:00.000 189       505.88   8854.66  53416.24  88888.00
2010-07-08 11:37:00.000 189       505.02   8854.11  53415.12  88888.00
2010-07-08 11:38:00.000 189       505.74   8853.54  53416.00  88888.00
2010-07-08 11:39:00.000 189       507.18   8852.45  53417.33  88888.00
2010-07-08 11:40:00.000 189       506.98   8853.64  53417.37  88888.00
2010-07-08 11:41:00.000 189       506.13   8856.26  53416.40  88888.00
2010-07-08 11:42:00.000 189       505.56   8859.86  53416.85  88888.00
2010-07-08 11:43:00.000 189       505.89   8860.79  53419.42  88888.00
2010-07-08 11:44:00.000 189       506.75   8858.99  53422.80  88888.00
2010-07-08 11:45:00.000 189       506.54   8857.71  53423.93  88888.00
2010-07-08 11:46:00.000 189       506.34   8858.30  53424.13  88888.00
2010-07-08 11:47:00.000 189       506.44   8858.07  53424.89  88888.00
2010-07-08 11:48:00.000 189       506.97   8860.36  53424.49  88888.00
2010-07-08 11:49:00.000 189       506.87   8861.66  53425.37  88888.00
2010-07-08 11:50:00.000 189       506.79   8862.22  53426.82  88888.00
2010-07-08 11:51:00.000 189       506.75   8861.26  53428.67  88888.00
2010-07-08 11:52:00.000 189       506.24   8860.96  53429.76  88888.00
2010-07-08 11:53:00.000 189       505.84   8861.02  53429.68  88888.00
2010-07-08 11:54:00.000 189       505.48   8861.56  53429.00  88888.00
2010-07-08 11:55:00.000 189       505.49   8861.05  53428.96  88888.00
2010-07-08 11:56:00.000 189       505.46   8859.18  53429.36  88888.00
2010-07-08 11:57:00.000 189       505.52   8856.99  53429.48  88888.00
2010-07-08 11:58:00.000 189       505.73   8855.45  53429.04  88888.00
2010-07-08 11:59:00.000 189       505.78   8854.94  53428.23  88888.00
2010-07-08 12:00:00.000 189       505.87   8854.90  53427.02  88888.00
2010-07-08 12:01:00.000 189       506.10   8856.38  53426.38  88888.00
2010-07-08 12:02:00.000 189       506.65   8858.00  53427.35  88888.00
2010-07-08 12:03:00.000 189       506.91   8859.48  53428.39  88888.00
2010-07-08 12:04:00.000 189       506.34   8859.45  53428.79  88888.00
2010-07-08 12:05:00.000 189       505.56   8860.41  53428.47  88888.00
2010-07-08 12:06:00.000 189       506.00   8861.98  53428.96  88888.00
2010-07-08 12:07:00.000 189       506.75   8863.65  53430.00  88888.00
2010-07-08 12:08:00.000 189       507.04   8862.94  53431.73  88888.00
2010-07-08 12:09:00.000 189       506.68   8862.29  53432.33  88888.00
2010-07-08 12:10:00.000 189       505.50   8860.41  53431.77  88888.00
2010-07-08 12:11:00.000 189       504.85   8859.75  53430.20  88888.00
2010-07-08 12:12:00.000 189       504.90   8859.43  53428.63  88888.00
2010-07-08 12:13:00.000 189       505.72   8859.59  53427.99  88888.00
2010-07-08 12:14:00.000 189       507.13   8862.51  53427.02  88888.00
2010-07-08 12:15:00.000 189       508.00   8866.76  53428.19  88888.00
2010-07-08 12:16:00.000 189       508.09   8868.87  53430.44  88888.00
2010-07-08 12:17:00.000 189       507.47   8868.81  53432.90  88888.00
2010-07-08 12:18:00.000 189       506.98   8865.72  53434.91  88888.00
2010-07-08 12:19:00.000 189       506.48   8863.08  53434.87  88888.00
2010-07-08 12:20:00.000 189       506.25   8863.11  53433.74  88888.00
2010-07-08 12:21:00.000 189       506.73   8864.04  53433.58  88888.00
2010-07-08 12:22:00.000 189       506.59   8864.43  53433.58  88888.00
2010-07-08 12:23:00.000 189       506.23   8864.82  53434.31  88888.00
2010-07-08 12:24:00.000 189       505.79   8864.80  53434.59  88888.00
2010-07-08 12:25:00.000 189       505.70   8866.22  53433.98  88888.00
2010-07-08 12:26:00.000 189       505.96   8867.95  53433.70  88888.00
2010-07-08 12:27:00.000 189       506.41   8871.18  53433.06  88888.00
2010-07-08 12:28:00.000 189       506.68   8873.78  53433.70  88888.00
2010-07-08 12:29:00.000 189       506.85   8875.26  53436.12  88888.00
2010-07-08 12:30:00.000 189       506.26   8873.29  53438.57  88888.00
2010-07-08 12:31:00.000 189       505.38   8870.03  53439.46  88888.00
2010-07-08 12:32:00.000 189       504.40   8868.79  53437.12  88888.00
2010-07-08 12:33:00.000 189       504.10   8870.61  53434.35  88888.00
2010-07-08 12:34:00.000 189       504.44   8872.97  53432.58  88888.00
2010-07-08 12:35:00.000 189       504.58   8876.16  53431.97  88888.00
2010-07-08 12:36:00.000 189       504.46   8879.17  53432.13  88888.00
2010-07-08 12:37:00.000 189       504.66   8881.25  53433.90  88888.00
2010-07-08 12:38:00.000 189       504.74   8882.01  53436.08  88888.00
2010-07-08 12:39:00.000 189       504.67   8881.25  53437.48  88888.00
2010-07-08 12:40:00.000 189       504.92   8880.11  53438.33  88888.00
2010-07-08 12:41:00.000 189       504.95   8878.52  53438.21  88888.00
2010-07-08 12:42:00.000 189       504.42   8878.06  53437.40  88888.00
2010-07-08 12:43:00.000 189       503.94   8879.55  53435.96  88888.00
2010-07-08 12:44:00.000 189       503.54   8880.96  53435.15  88888.00
2010-07-08 12:45:00.000 189       503.76   8882.84  53434.95  88888.00
2010-07-08 12:46:00.000 189       504.56   8885.10  53435.84  88888.00
2010-07-08 12:47:00.000 189       504.76   8885.74  53437.57  88888.00
2010-07-08 12:48:00.000 189       504.11   8884.64  53438.49  88888.00
2010-07-08 12:49:00.000 189       503.46   8884.30  53438.33  88888.00
2010-07-08 12:50:00.000 189       503.37   8886.44  53437.32  88888.00
2010-07-08 12:51:00.000 189       503.55   8889.15  53437.16  88888.00
2010-07-08 12:52:00.000 189       503.58   8890.03  53437.85  88888.00
2010-07-08 12:53:00.000 189       503.45   8891.14  53438.13  88888.00
2010-07-08 12:54:00.000 189       503.05   8892.47  53438.53  88888.00
2010-07-08 12:55:00.000 189       503.36   8893.04  53440.14  88888.00
2010-07-08 12:56:00.000 189       504.12   8889.89  53442.03  88888.00
2010-07-08 12:57:00.000 189       504.49   8888.91  53442.03  88888.00
2010-07-08 12:58:00.000 189       504.57   8885.94  53442.35  88888.00
2010-07-08 12:59:00.000 189       504.16   8885.72  53441.27  88888.00
2010-07-08 13:00:00.000 189       504.17   8884.69  53441.03  88888.00
2010-07-08 13:01:00.000 189       504.23   8881.99  53441.39  88888.00
2010-07-08 13:02:00.000 189       503.85   8881.77  53440.18  88888.00
2010-07-08 13:03:00.000 189       503.95   8881.66  53439.38  88888.00
2010-07-08 13:04:00.000 189       504.00   8882.45  53438.21  88888.00
2010-07-08 13:05:00.000 189       504.14   8884.17  53437.08  88888.00
2010-07-08 13:06:00.000 189       504.54   8887.44  53436.80  88888.00
2010-07-08 13:07:00.000 189       504.93   8890.40  53438.21  88888.00
2010-07-08 13:08:00.000 189       504.79   8888.37  53441.39  88888.00
2010-07-08 13:09:00.000 189       504.56   8885.10  53442.84  88888.00
2010-07-08 13:10:00.000 189       503.86   8885.11  53442.35  88888.00
2010-07-08 13:11:00.000 189       502.85   8886.02  53440.26  88888.00
2010-07-08 13:12:00.000 189       502.89   8889.84  53438.37  88888.00
2010-07-08 13:13:00.000 189       503.33   8893.64  53438.61  88888.00
2010-07-08 13:14:00.000 189       503.54   8895.39  53440.34  88888.00
2010-07-08 13:15:00.000 189       503.64   8894.92  53442.63  88888.00
2010-07-08 13:16:00.000 189       504.00   8891.95  53444.69  88888.00
2010-07-08 13:17:00.000 189       503.91   8889.21  53445.25  88888.00
2010-07-08 13:18:00.000 189       503.59   8888.64  53443.72  88888.00
2010-07-08 13:19:00.000 189       503.44   8891.18  53441.71  88888.00
2010-07-08 13:20:00.000 189       503.40   8894.39  53440.66  88888.00
2010-07-08 13:21:00.000 189       503.22   8897.13  53441.15  88888.00
2010-07-08 13:22:00.000 189       503.14   8897.68  53442.47  88888.00
2010-07-08 13:23:00.000 189       502.87   8897.71  53443.08  88888.00
2010-07-08 13:24:00.000 189       502.36   8897.89  53443.00  88888.00
2010-07-08 13:25:00.000 189       501.94   8899.50  53441.71  88888.00
2010-07-08 13:26:00.000 189       502.15   8901.18  53441.63  88888.00
2010-07-08 13:27:00.000 189       502.36   8901.87  53442.55  88888.00
2010-07-08 13:28:00.000 189       502.97   8902.49  53443.80  88888.00
2010-07-08 13:29:00.000 189       503.41   8902.58  53444.73  88888.00
2010-07-08 13:30:00.000 189       503.13   8904.08  53444.40  88888.00
2010-07-08 13:31:00.000 189       502.99   8905.39  53443.80  88888.00
2010-07-08 13:32:00.000 189       502.82   8906.50  53443.12  88888.00
2010-07-08 13:33:00.000 189       502.56   8906.60  53443.00  88888.00
2010-07-08 13:34:00.000 189       502.75   8906.81  53443.04  88888.00
2010-07-08 13:35:00.000 189       503.37   8907.08  53443.92  88888.00
2010-07-08 13:36:00.000 189       503.28   8907.43  53443.88  88888.00
2010-07-08 13:37:00.000 189       503.11   8907.54  53443.52  88888.00
2010-07-08 13:38:00.000 189       502.90   8905.58  53443.20  88888.00
2010-07-08 13:39:00.000 189       502.82   8903.28  53442.35  88888.00
2010-07-08 13:40:00.000 189       503.27   8901.15  53441.23  88888.00
2010-07-08 13:41:00.000 189       503.53   8900.60  53439.62  88888.00
2010-07-08 13:42:00.000 189       503.89   8900.34  53438.01  88888.00
2010-07-08 13:43:00.000 189       504.22   8900.87  53436.08  88888.00
2010-07-08 13:44:00.000 189       504.45   8900.36  53435.27  88888.00
2010-07-08 13:45:00.000 189       504.22   8900.91  53434.35  88888.00
2010-07-08 13:46:00.000 189       503.47   8900.64  53433.18  88888.00
2010-07-08 13:47:00.000 189       503.16   8899.99  53431.29  88888.00
2010-07-08 13:48:00.000 189       503.49   8899.77  53430.28  88888.00
2010-07-08 13:49:00.000 189       503.70   8899.65  53429.44  88888.00
2010-07-08 13:50:00.000 189       503.97   8899.94  53428.96  88888.00
2010-07-08 13:51:00.000 189       503.87   8899.46  53428.03  88888.00
2010-07-08 13:52:00.000 189       503.22   8899.87  53426.06  88888.00
2010-07-08 13:53:00.000 189       502.75   8899.97  53424.41  88888.00
2010-07-08 13:54:00.000 189       502.59   8900.64  53422.56  88888.00
2010-07-08 13:55:00.000 189       503.09   8901.34  53422.00  88888.00
2010-07-08 13:56:00.000 189       503.27   8901.51  53421.23  88888.00
2010-07-08 13:57:00.000 189       503.81   8901.21  53420.79  88888.00
2010-07-08 13:58:00.000 189       504.50   8899.17  53420.71  88888.00
2010-07-08 13:59:00.000 189       505.02   8895.57  53420.59  88888.00
2010-07-08 14:00:00.000 189       505.68   8893.46  53419.46  88888.00
2010-07-08 14:01:00.000 189       505.72   8890.04  53418.66  88888.00
2010-07-08 14:02:00.000 189       505.62   8888.25  53416.52  88888.00
2010-07-08 14:03:00.000 189       505.21   8886.84  53414.11  88888.00
2010-07-08 14:04:00.000 189       505.03   8887.46  53410.97  88888.00
2010-07-08 14:05:00.000 189       504.65   8888.88  53408.28  88888.00
2010-07-08 14:06:00.000 189       504.36   8889.86  53406.55  88888.00
2010-07-08 14:07:00.000 189       503.98   8888.89  53405.66  88888.00
2010-07-08 14:08:00.000 189       503.97   8889.57  53403.85  88888.00
2010-07-08 14:09:00.000 189       504.13   8890.73  53402.88  88888.00
2010-07-08 14:10:00.000 189       504.41   8891.85  53403.05  88888.00
2010-07-08 14:11:00.000 189       504.63   8892.10  53404.21  88888.00
2010-07-08 14:12:00.000 189       504.72   8890.16  53405.50  88888.00
2010-07-08 14:13:00.000 189       504.62   8888.96  53405.34  88888.00
2010-07-08 14:14:00.000 189       504.59   8887.96  53405.22  88888.00
2010-07-08 14:15:00.000 189       504.27   8885.37  53404.98  88888.00
2010-07-08 14:16:00.000 189       503.89   8881.14  53404.37  88888.00
2010-07-08 14:17:00.000 189       504.18   8878.48  53402.60  88888.00
2010-07-08 14:18:00.000 189       504.27   8875.86  53400.63  88888.00
2010-07-08 14:19:00.000 189       504.04   8872.95  53398.26  88888.00
2010-07-08 14:20:00.000 189       503.88   8869.77  53395.60  88888.00
2010-07-08 14:21:00.000 189       504.11   8866.79  53392.95  88888.00
2010-07-08 14:22:00.000 189       503.79   8864.99  53388.76  88888.00
2010-07-08 14:23:00.000 189       503.65   8865.58  53384.34  88888.00
2010-07-08 14:24:00.000 189       503.81   8867.58  53380.64  88888.00
2010-07-08 14:25:00.000 189       504.25   8868.47  53379.91  88888.00
2010-07-08 14:26:00.000 189       504.57   8866.65  53381.20  88888.00
2010-07-08 14:27:00.000 189       504.89   8863.45  53383.29  88888.00
2010-07-08 14:28:00.000 189       505.58   8862.12  53384.42  88888.00
2010-07-08 14:29:00.000 189       506.27   8862.63  53385.70  88888.00
2010-07-08 14:30:00.000 189       506.15   8862.03  53386.91  88888.00
2010-07-08 14:31:00.000 189       505.88   8861.94  53387.03  88888.00
2010-07-08 14:32:00.000 189       505.49   8861.60  53386.35  88888.00
2010-07-08 14:33:00.000 189       505.36   8861.52  53385.42  88888.00
2010-07-08 14:34:00.000 189       505.51   8861.37  53385.46  88888.00
2010-07-08 14:35:00.000 189       506.33   8860.01  53387.03  88888.00
2010-07-08 14:36:00.000 189       506.87   8856.77  53388.44  88888.00
2010-07-08 14:37:00.000 189       506.94   8852.05  53388.64  88888.00
2010-07-08 14:38:00.000 189       506.53   8847.85  53386.67  88888.00
2010-07-08 14:39:00.000 189       505.98   8846.08  53383.09  88888.00
2010-07-08 14:40:00.000 189       505.73   8847.46  53379.39  88888.00
2010-07-08 14:41:00.000 189       505.65   8849.25  53377.46  88888.00
2010-07-08 14:42:00.000 189       505.63   8849.72  53377.70  88888.00
2010-07-08 14:43:00.000 189       505.56   8848.09  53379.07  88888.00
2010-07-08 14:44:00.000 189       505.70   8844.88  53380.59  88888.00
2010-07-08 14:45:00.000 189       505.97   8842.78  53381.04  88888.00
2010-07-08 14:46:00.000 189       506.20   8842.87  53380.84  88888.00
2010-07-08 14:47:00.000 189       506.38   8843.75  53381.00  88888.00
2010-07-08 14:48:00.000 189       506.05   8843.26  53381.72  88888.00
2010-07-08 14:49:00.000 189       505.75   8842.45  53382.41  88888.00
2010-07-08 14:50:00.000 189       505.90   8842.42  53383.17  88888.00
2010-07-08 14:51:00.000 189       506.25   8842.28  53384.62  88888.00
2010-07-08 14:52:00.000 189       506.23   8841.24  53385.79  88888.00
2010-07-08 14:53:00.000 189       506.32   8840.73  53386.67  88888.00
2010-07-08 14:54:00.000 189       506.43   8840.26  53387.15  88888.00
2010-07-08 14:55:00.000 189       506.12   8838.81  53387.52  88888.00
2010-07-08 14:56:00.000 189       505.54   8837.55  53386.75  88888.00
2010-07-08 14:57:00.000 189       505.43   8838.03  53386.03  88888.00
2010-07-08 14:58:00.000 189       505.61   8839.86  53386.11  88888.00
2010-07-08 14:59:00.000 189       505.72   8840.50  53387.11  88888.00
2010-07-08 15:00:00.000 189       505.63   8840.34  53387.68  88888.00
2010-07-08 15:01:00.000 189       505.63   8840.18  53388.44  88888.00
2010-07-08 15:02:00.000 189       505.78   8840.59  53389.77  88888.00
2010-07-08 15:03:00.000 189       505.90   8840.35  53390.85  88888.00
2010-07-08 15:04:00.000 189       505.89   8839.64  53391.30  88888.00
2010-07-08 15:05:00.000 189       505.75   8839.27  53391.62  88888.00
2010-07-08 15:06:00.000 189       505.94   8840.67  53392.34  88888.00
2010-07-08 15:07:00.000 189       506.45   8841.85  53393.95  88888.00
2010-07-08 15:08:00.000 189       506.99   8842.15  53395.84  88888.00
2010-07-08 15:09:00.000 189       507.14   8841.36  53396.89  88888.00
2010-07-08 15:10:00.000 189       507.03   8840.56  53397.05  88888.00
2010-07-08 15:11:00.000 189       506.68   8841.22  53396.61  88888.00
2010-07-08 15:12:00.000 189       506.64   8842.37  53396.33  88888.00
2010-07-08 15:13:00.000 189       506.73   8843.25  53397.05  88888.00
2010-07-08 15:14:00.000 189       506.63   8842.81  53398.30  88888.00
2010-07-08 15:15:00.000 189       506.52   8840.42  53399.26  88888.00
2010-07-08 15:16:00.000 189       506.35   8838.26  53399.34  88888.00
2010-07-08 15:17:00.000 189       506.18   8836.47  53398.70  88888.00
2010-07-08 15:18:00.000 189       505.99   8835.59  53397.13  88888.00
2010-07-08 15:19:00.000 189       505.87   8835.98  53395.32  88888.00
2010-07-08 15:20:00.000 189       505.83   8837.33  53393.91  88888.00
2010-07-08 15:21:00.000 189       505.95   8839.36  53393.39  88888.00
2010-07-08 15:22:00.000 189       506.26   8841.24  53393.99  88888.00
2010-07-08 15:23:00.000 189       506.57   8842.73  53395.72  88888.00
2010-07-08 15:24:00.000 189       506.92   8843.54  53397.65  88888.00
2010-07-08 15:25:00.000 189       507.03   8843.26  53399.34  88888.00
2010-07-08 15:26:00.000 189       506.85   8843.26  53399.71  88888.00
2010-07-08 15:27:00.000 189       506.66   8842.33  53399.71  88888.00
2010-07-08 15:28:00.000 189       506.55   8842.49  53398.82  88888.00
2010-07-08 15:29:00.000 189       506.64   8843.37  53398.06  88888.00
2010-07-08 15:30:00.000 189       506.79   8844.76  53397.73  88888.00
2010-07-08 15:31:00.000 189       507.00   8846.44  53398.18  88888.00
2010-07-08 15:32:00.000 189       507.32   8847.29  53399.30  88888.00
2010-07-08 15:33:00.000 189       507.32   8847.33  53400.11  88888.00
2010-07-08 15:34:00.000 189       507.20   8847.37  53400.27  88888.00
2010-07-08 15:35:00.000 189       507.11   8847.60  53400.31  88888.00
2010-07-08 15:36:00.000 189       507.08   8847.88  53400.59  88888.00
2010-07-08 15:37:00.000 189       507.16   8847.44  53401.23  88888.00
2010-07-08 15:38:00.000 189       507.22   8846.49  53401.88  88888.00
2010-07-08 15:39:00.000 189       507.30   8845.86  53402.24  88888.00
2010-07-08 15:40:00.000 189       507.43   8845.39  53402.32  88888.00
2010-07-08 15:41:00.000 189       507.48   8844.71  53402.36  88888.00
2010-07-08 15:42:00.000 189       507.45   8844.16  53402.12  88888.00
2010-07-08 15:43:00.000 189       507.32   8843.51  53401.80  88888.00
2010-07-08 15:44:00.000 189       507.25   8843.07  53400.91  88888.00
2010-07-08 15:45:00.000 189       507.25   8842.16  53400.47  88888.00
2010-07-08 15:46:00.000 189       507.21   8841.32  53399.83  88888.00
2010-07-08 15:47:00.000 189       507.08   8840.96  53398.82  88888.00
2010-07-08 15:48:00.000 189       507.22   8841.64  53397.94  88888.00
2010-07-08 15:49:00.000 189       507.58   8842.37  53397.73  88888.00
2010-07-08 15:50:00.000 189       507.94   8843.02  53397.73  88888.00
2010-07-08 15:51:00.000 189       508.06   8843.31  53398.06  88888.00
2010-07-08 15:52:00.000 189       508.31   8842.60  53398.90  88888.00
2010-07-08 15:53:00.000 189       508.32   8842.80  53398.86  88888.00
2010-07-08 15:54:00.000 189       508.24   8843.55  53399.10  88888.00
2010-07-08 15:55:00.000 189       508.27   8844.31  53399.26  88888.00
2010-07-08 15:56:00.000 189       508.24   8844.59  53399.63  88888.00
2010-07-08 15:57:00.000 189       508.10   8843.87  53399.75  88888.00
2010-07-08 15:58:00.000 189       508.02   8843.35  53399.46  88888.00
2010-07-08 15:59:00.000 189       508.02   8843.23  53399.34  88888.00
2010-07-08 16:00:00.000 189       508.11   8843.47  53399.42  88888.00
2010-07-08 16:01:00.000 189       508.15   8843.75  53399.63  88888.00
2010-07-08 16:02:00.000 189       508.43   8844.32  53400.27  88888.00
2010-07-08 16:03:00.000 189       508.58   8845.00  53400.35  88888.00
2010-07-08 16:04:00.000 189       508.74   8844.53  53400.55  88888.00
2010-07-08 16:05:00.000 189       508.63   8843.97  53400.55  88888.00
2010-07-08 16:06:00.000 189       508.45   8843.88  53400.67  88888.00
2010-07-08 16:07:00.000 189       508.38   8843.96  53401.15  88888.00
2010-07-08 16:08:00.000 189       508.51   8843.92  53401.64  88888.00
2010-07-08 16:09:00.000 189       508.57   8843.85  53401.60  88888.00
2010-07-08 16:10:00.000 189       508.48   8843.92  53400.75  88888.00
2010-07-08 16:11:00.000 189       508.33   8844.63  53400.27  88888.00
2010-07-08 16:12:00.000 189       508.41   8845.67  53400.07  88888.00
2010-07-08 16:13:00.000 189       508.44   8846.15  53401.11  88888.00
2010-07-08 16:14:00.000 189       508.51   8846.67  53401.96  88888.00
2010-07-08 16:15:00.000 189       508.54   8847.30  53402.40  88888.00
2010-07-08 16:16:00.000 189       508.59   8848.30  53402.56  88888.00
2010-07-08 16:17:00.000 189       508.67   8849.50  53402.64  88888.00
2010-07-08 16:18:00.000 189       508.68   8849.82  53403.00  88888.00
2010-07-08 16:19:00.000 189       508.62   8849.77  53403.49  88888.00
2010-07-08 16:20:00.000 189       508.67   8849.26  53403.97  88888.00
2010-07-08 16:21:00.000 189       508.66   8848.66  53404.13  88888.00
2010-07-08 16:22:00.000 189       508.71   8848.66  53404.25  88888.00
2010-07-08 16:23:00.000 189       508.81   8848.67  53404.05  88888.00
2010-07-08 16:24:00.000 189       508.83   8848.59  53403.57  88888.00
2010-07-08 16:25:00.000 189       508.95   8848.36  53403.05  88888.00
2010-07-08 16:26:00.000 189       508.92   8848.00  53402.84  88888.00
2010-07-08 16:27:00.000 189       508.88   8847.24  53402.40  88888.00
2010-07-08 16:28:00.000 189       508.63   8847.15  53401.84  88888.00
2010-07-08 16:29:00.000 189       508.34   8847.18  53401.19  88888.00
2010-07-08 16:30:00.000 189       508.07   8847.20  53400.35  88888.00
2010-07-08 16:31:00.000 189       508.07   8847.09  53399.30  88888.00
2010-07-08 16:32:00.000 189       508.12   8848.28  53398.02  88888.00
2010-07-08 16:33:00.000 189       508.11   8849.91  53397.37  88888.00
2010-07-08 16:34:00.000 189       508.15   8850.15  53397.69  88888.00
2010-07-08 16:35:00.000 189       508.11   8850.23  53398.18  88888.00
2010-07-08 16:36:00.000 189       507.94   8849.62  53398.78  88888.00
2010-07-08 16:37:00.000 189       507.85   8849.38  53398.94  88888.00
2010-07-08 16:38:00.000 189       507.90   8849.54  53398.82  88888.00
2010-07-08 16:39:00.000 189       508.08   8850.19  53398.78  88888.00
2010-07-08 16:40:00.000 189       508.24   8851.11  53399.26  88888.00
2010-07-08 16:41:00.000 189       508.18   8851.11  53399.59  88888.00
2010-07-08 16:42:00.000 189       507.72   8850.77  53400.35  88888.00
2010-07-08 16:43:00.000 189       507.29   8850.59  53400.47  88888.00
2010-07-08 16:44:00.000 189       507.33   8850.79  53400.55  88888.00
2010-07-08 16:45:00.000 189       507.46   8851.83  53400.59  88888.00
2010-07-08 16:46:00.000 189       507.54   8853.10  53400.75  88888.00
2010-07-08 16:47:00.000 189       507.44   8854.37  53401.36  88888.00
2010-07-08 16:48:00.000 189       507.35   8854.73  53402.40  88888.00
2010-07-08 16:49:00.000 189       507.46   8854.57  53403.45  88888.00
2010-07-08 16:50:00.000 189       507.40   8854.17  53403.85  88888.00
2010-07-08 16:51:00.000 189       507.55   8854.18  53403.61  88888.00
2010-07-08 16:52:00.000 189       507.76   8854.55  53403.41  88888.00
2010-07-08 16:53:00.000 189       507.74   8854.82  53403.49  88888.00
2010-07-08 16:54:00.000 189       507.78   8854.43  53403.61  88888.00
2010-07-08 16:55:00.000 189       507.76   8853.99  53403.93  88888.00
2010-07-08 16:56:00.000 189       507.42   8853.82  53403.85  88888.00
2010-07-08 16:57:00.000 189       507.21   8854.80  53403.49  88888.00
2010-07-08 16:58:00.000 189       507.51   8856.32  53403.77  88888.00
2010-07-08 16:59:00.000 189       507.90   8857.85  53404.53  88888.00
2010-07-08 17:00:00.000 189       508.28   8858.78  53405.62  88888.00
2010-07-08 17:01:00.000 189       508.40   8858.71  53406.59  88888.00
2010-07-08 17:02:00.000 189       508.13   8857.54  53406.59  88888.00
2010-07-08 17:03:00.000 189       507.85   8856.70  53406.10  88888.00
2010-07-08 17:04:00.000 189       507.62   8857.20  53405.02  88888.00
2010-07-08 17:05:00.000 189       507.32   8858.94  53404.01  88888.00
2010-07-08 17:06:00.000 189       506.96   8861.51  53403.85  88888.00
2010-07-08 17:07:00.000 189       506.64   8863.92  53404.21  88888.00
2010-07-08 17:08:00.000 189       506.34   8865.66  53404.90  88888.00
2010-07-08 17:09:00.000 189       506.12   8867.75  53405.34  88888.00
2010-07-08 17:10:00.000 189       505.91   8870.05  53405.86  88888.00
2010-07-08 17:11:00.000 189       505.77   8872.51  53406.79  88888.00
2010-07-08 17:12:00.000 189       505.71   8875.33  53407.79  88888.00
2010-07-08 17:13:00.000 189       505.63   8878.23  53409.24  88888.00
2010-07-08 17:14:00.000 189       505.34   8880.32  53410.41  88888.00
2010-07-08 17:15:00.000 189       504.88   8881.22  53411.57  88888.00
2010-07-08 17:16:00.000 189       504.68   8882.16  53412.14  88888.00
2010-07-08 17:17:00.000 189       504.80   8883.12  53412.98  88888.00
2010-07-08 17:18:00.000 189       505.03   8884.84  53413.67  88888.00
2010-07-08 17:19:00.000 189       505.06   8886.59  53414.15  88888.00
2010-07-08 17:20:00.000 189       504.47   8889.11  53414.67  88888.00
2010-07-08 17:21:00.000 189       504.19   8888.90  53415.84  88888.00
2010-07-08 17:22:00.000 189       503.99   8889.81  53415.72  88888.00
2010-07-08 17:23:00.000 189       503.82   8890.28  53415.64  88888.00
2010-07-08 17:24:00.000 189       503.52   8891.42  53415.12  88888.00
2010-07-08 17:25:00.000 189       503.24   8894.27  53414.55  88888.00
2010-07-08 17:26:00.000 189       502.94   8896.40  53414.99  88888.00
2010-07-08 17:27:00.000 189       502.72   8898.02  53415.48  88888.00
2010-07-08 17:28:00.000 189       502.53   8899.17  53415.60  88888.00
2010-07-08 17:29:00.000 189       502.32   8899.36  53415.88  88888.00
2010-07-08 17:30:00.000 189       502.30   8899.96  53415.84  88888.00
2010-07-08 17:31:00.000 189       502.41   8900.72  53416.12  88888.00
2010-07-08 17:32:00.000 189       502.20   8901.62  53415.88  88888.00
2010-07-08 17:33:00.000 189       502.00   8902.61  53415.52  88888.00
2010-07-08 17:34:00.000 189       501.92   8903.08  53415.40  88888.00
2010-07-08 17:35:00.000 189       501.92   8903.36  53415.44  88888.00
2010-07-08 17:36:00.000 189       502.09   8902.49  53415.60  88888.00
2010-07-08 17:37:00.000 189       502.05   8901.77  53415.07  88888.00
2010-07-08 17:38:00.000 189       501.75   8901.72  53414.15  88888.00
2010-07-08 17:39:00.000 189       501.34   8901.43  53413.43  88888.00
2010-07-08 17:40:00.000 189       501.01   8901.49  53412.18  88888.00
2010-07-08 17:41:00.000 189       500.92   8901.73  53411.33  88888.00
2010-07-08 17:42:00.000 189       500.93   8901.89  53410.73  88888.00
2010-07-08 17:43:00.000 189       500.79   8902.56  53410.17  88888.00
2010-07-08 17:44:00.000 189       500.71   8903.59  53409.97  88888.00
2010-07-08 17:45:00.000 189       500.74   8903.95  53409.80  88888.00
2010-07-08 17:46:00.000 189       500.79   8903.51  53409.80  88888.00
2010-07-08 17:47:00.000 189       500.79   8903.59  53409.40  88888.00
2010-07-08 17:48:00.000 189       500.75   8904.03  53409.28  88888.00
2010-07-08 17:49:00.000 189       500.67   8905.26  53409.12  88888.00
2010-07-08 17:50:00.000 189       500.60   8906.69  53408.84  88888.00
2010-07-08 17:51:00.000 189       500.60   8907.80  53409.24  88888.00
2010-07-08 17:52:00.000 189       500.65   8908.60  53410.17  88888.00
2010-07-08 17:53:00.000 189       500.76   8908.16  53411.41  88888.00
2010-07-08 17:54:00.000 189       500.88   8907.65  53412.38  88888.00
2010-07-08 17:55:00.000 189       501.03   8907.66  53412.94  88888.00
2010-07-08 17:56:00.000 189       501.18   8907.86  53413.79  88888.00
2010-07-08 17:57:00.000 189       501.11   8907.94  53414.63  88888.00
2010-07-08 17:58:00.000 189       501.36   8907.79  53415.44  88888.00
2010-07-08 17:59:00.000 189       502.07   8907.66  53416.28  88888.00
2010-07-08 18:00:00.000 189       502.60   8907.92  53417.05  88888.00
2010-07-08 18:01:00.000 189       502.91   8908.29  53418.17  88888.00
2010-07-08 18:02:00.000 189       502.67   8908.76  53419.14  88888.00
2010-07-08 18:03:00.000 189       502.36   8909.94  53419.78  88888.00
2010-07-08 18:04:00.000 189       502.16   8911.00  53420.51  88888.00
2010-07-08 18:05:00.000 189       501.88   8912.14  53420.91  88888.00
2010-07-08 18:06:00.000 189       501.40   8912.28  53421.19  88888.00
2010-07-08 18:07:00.000 189       500.87   8912.38  53421.23  88888.00
2010-07-08 18:08:00.000 189       500.40   8912.40  53420.71  88888.00
2010-07-08 18:09:00.000 189       500.06   8912.03  53420.10  88888.00
2010-07-08 18:10:00.000 189       499.75   8911.30  53419.10  88888.00
2010-07-08 18:11:00.000 189       499.05   8910.52  53417.37  88888.00
2010-07-08 18:12:00.000 189       498.69   8909.95  53415.96  88888.00
2010-07-08 18:13:00.000 189       498.27   8910.33  53414.43  88888.00
2010-07-08 18:14:00.000 189       497.74   8910.63  53412.82  88888.00
2010-07-08 18:15:00.000 189       497.09   8911.68  53410.57  88888.00
2010-07-08 18:16:00.000 189       496.80   8911.99  53409.16  88888.00
2010-07-08 18:17:00.000 189       496.65   8911.91  53407.83  88888.00
2010-07-08 18:18:00.000 189       496.85   8911.36  53406.75  88888.00
2010-07-08 18:19:00.000 189       497.09   8910.45  53406.02  88888.00
2010-07-08 18:20:00.000 189       497.33   8910.38  53405.10  88888.00
2010-07-08 18:21:00.000 189       497.60   8910.51  53404.41  88888.00
2010-07-08 18:22:00.000 189       497.74   8910.47  53403.41  88888.00
2010-07-08 18:23:00.000 189       497.53   8910.27  53402.20  88888.00
2010-07-08 18:24:00.000 189       497.15   8909.14  53400.83  88888.00
2010-07-08 18:25:00.000 189       496.83   8908.49  53399.22  88888.00
2010-07-08 18:26:00.000 189       496.91   8907.94  53398.02  88888.00
2010-07-08 18:27:00.000 189       496.84   8907.54  53396.81  88888.00
2010-07-08 18:28:00.000 189       496.90   8907.26  53395.72  88888.00
2010-07-08 18:29:00.000 189       496.86   8906.31  53395.08  88888.00
2010-07-08 18:30:00.000 189       497.13   8905.56  53394.92  88888.00
2010-07-08 18:31:00.000 189       497.47   8905.42  53395.04  88888.00
2010-07-08 18:32:00.000 189       497.84   8905.59  53395.40  88888.00
2010-07-08 18:33:00.000 189       498.16   8905.36  53395.32  88888.00
2010-07-08 18:34:00.000 189       498.60   8904.70  53395.20  88888.00
2010-07-08 18:35:00.000 189       499.04   8903.49  53394.03  88888.00
2010-07-08 18:36:00.000 189       498.96   8901.85  53391.62  88888.00
2010-07-08 18:37:00.000 189       498.52   8900.29  53389.12  88888.00
2010-07-08 18:38:00.000 189       498.06   8898.40  53386.87  88888.00
2010-07-08 18:39:00.000 189       497.83   8896.13  53385.83  88888.00
2010-07-08 18:40:00.000 189       497.96   8894.30  53386.03  88888.00
2010-07-08 18:41:00.000 189       498.35   8893.32  53387.80  88888.00
2010-07-08 18:42:00.000 189       498.72   8892.86  53389.57  88888.00
2010-07-08 18:43:00.000 189       499.56   8893.96  53390.89  88888.00
2010-07-08 18:44:00.000 189       499.71   8894.77  53391.70  88888.00
2010-07-08 18:45:00.000 189       499.62   8894.25  53391.42  88888.00
2010-07-08 18:46:00.000 189       499.80   8892.30  53391.46  88888.00
2010-07-08 18:47:00.000 189       500.04   8889.81  53391.22  88888.00
2010-07-08 18:48:00.000 189       499.35   8886.32  53390.69  88888.00
2010-07-08 18:49:00.000 189       498.09   8885.56  53389.33  88888.00
2010-07-08 18:50:00.000 189       496.96   8887.99  53384.82  88888.00
2010-07-08 18:51:00.000 189       494.91   8895.86  53378.34  88888.00
2010-07-08 18:52:00.000 189       493.15   8895.33  53371.18  88888.00
2010-07-08 18:53:00.000 189       489.66   8891.16  53364.22  88888.00
2010-07-08 18:54:00.000 189       486.60   8889.60  53365.87  88888.00
2010-07-08 18:55:00.000 189       485.86   8888.75  53370.21  88888.00
2010-07-08 18:56:00.000 189       485.89   8885.09  53372.35  88888.00
2010-07-08 18:57:00.000 189       486.78   8881.18  53370.21  88888.00
2010-07-08 18:58:00.000 189       488.42   8876.06  53366.31  88888.00
2010-07-08 18:59:00.000 189       488.63   8879.01  53361.36  88888.00
2010-07-08 19:00:00.000 189       488.63   8882.66  53359.59  88888.00
2010-07-08 19:01:00.000 189       489.25   8882.92  53357.34  88888.00
2010-07-08 19:02:00.000 189       489.94   8880.99  53355.61  88888.00
2010-07-08 19:03:00.000 189       490.45   8879.82  53359.27  88888.00
2010-07-08 19:04:00.000 189       492.23   8883.01  53365.91  88888.00
2010-07-08 19:05:00.000 189       493.03   8887.01  53370.58  88888.00
2010-07-08 19:06:00.000 189       493.18   8884.79  53371.46  88888.00
2010-07-08 19:07:00.000 189       493.16   8883.88  53373.31  88888.00
2010-07-08 19:08:00.000 189       493.40   8885.79  53378.34  88888.00
2010-07-08 19:09:00.000 189       493.36   8886.67  53382.85  88888.00
2010-07-08 19:10:00.000 189       493.18   8886.66  53386.27  88888.00
2010-07-08 19:11:00.000 189       493.98   8886.49  53388.64  88888.00
2010-07-08 19:12:00.000 189       494.51   8885.75  53391.42  88888.00
2010-07-08 19:13:00.000 189       494.54   8883.53  53394.07  88888.00
2010-07-08 19:14:00.000 189       494.49   8880.46  53395.16  88888.00
2010-07-08 19:15:00.000 189       494.19   8878.19  53395.24  88888.00
2010-07-08 19:16:00.000 189       493.59   8876.90  53395.84  88888.00
2010-07-08 19:17:00.000 189       493.47   8876.34  53396.61  88888.00
2010-07-08 19:18:00.000 189       492.87   8876.91  53396.93  88888.00
2010-07-08 19:19:00.000 189       492.35   8877.73  53396.57  88888.00
2010-07-08 19:20:00.000 189       492.09   8878.83  53396.41  88888.00
2010-07-08 19:21:00.000 189       492.53   8880.28  53397.33  88888.00
2010-07-08 19:22:00.000 189       493.38   8880.98  53398.62  88888.00
2010-07-08 19:23:00.000 189       493.78   8880.64  53398.54  88888.00
2010-07-08 19:24:00.000 189       493.72   8881.63  53397.13  88888.00
2010-07-08 19:25:00.000 189       493.79   8884.58  53395.24  88888.00
2010-07-08 19:26:00.000 189       493.83   8886.25  53394.92  88888.00
2010-07-08 19:27:00.000 189       492.63   8885.45  53393.99  88888.00
2010-07-08 19:28:00.000 189       492.18   8884.64  53394.35  88888.00
2010-07-08 19:29:00.000 189       492.37   8883.89  53396.29  88888.00
2010-07-08 19:30:00.000 189       492.46   8883.82  53398.26  88888.00
2010-07-08 19:31:00.000 189       493.08   8882.96  53400.31  88888.00
2010-07-08 19:32:00.000 189       493.95   8884.26  53401.68  88888.00
2010-07-08 19:33:00.000 189       494.88   8884.45  53404.90  88888.00
2010-07-08 19:34:00.000 189       496.07   8884.77  53407.23  88888.00
2010-07-08 19:35:00.000 189       496.57   8884.47  53408.80  88888.00
2010-07-08 19:36:00.000 189       496.57   8884.67  53409.32  88888.00
2010-07-08 19:37:00.000 189       497.06   8885.01  53409.76  88888.00
2010-07-08 19:38:00.000 189       497.81   8886.31  53410.49  88888.00
2010-07-08 19:39:00.000 189       498.35   8887.80  53411.01  88888.00
2010-07-08 19:40:00.000 189       498.38   8886.57  53412.42  88888.00
2010-07-08 19:41:00.000 189       498.30   8884.26  53412.58  88888.00
2010-07-08 19:42:00.000 189       498.83   8884.16  53411.66  88888.00
2010-07-08 19:43:00.000 189       499.50   8884.18  53411.78  88888.00
2010-07-08 19:44:00.000 189       500.74   8884.83  53412.54  88888.00
2010-07-08 19:45:00.000 189       501.60   8885.77  53413.18  88888.00
2010-07-08 19:46:00.000 189       501.55   8887.04  53413.18  88888.00
2010-07-08 19:47:00.000 189       501.17   8887.19  53413.59  88888.00
2010-07-08 19:48:00.000 189       501.70   8887.17  53413.91  88888.00
2010-07-08 19:49:00.000 189       501.21   8885.76  53413.10  88888.00
2010-07-08 19:50:00.000 189       501.26   8886.40  53411.49  88888.00
2010-07-08 19:51:00.000 189       501.38   8886.52  53411.09  88888.00
2010-07-08 19:52:00.000 189       501.99   8885.27  53411.37  88888.00
2010-07-08 19:53:00.000 189       502.89   8881.73  53411.94  88888.00
2010-07-08 19:54:00.000 189       502.88   8879.98  53410.49  88888.00
2010-07-08 19:55:00.000 189       503.21   8880.99  53409.56  88888.00
2010-07-08 19:56:00.000 189       502.05   8878.16  53409.80  88888.00
2010-07-08 19:57:00.000 189       502.44   8876.59  53409.88  88888.00
2010-07-08 19:58:00.000 189       502.51   8874.16  53409.76  88888.00
2010-07-08 19:59:00.000 189       501.99   8873.19  53408.92  88888.00
2010-07-08 20:00:00.000 189       502.30   8873.60  53408.44  88888.00
2010-07-08 20:01:00.000 189       502.45   8872.57  53408.36  88888.00
2010-07-08 20:02:00.000 189       502.55   8873.57  53407.35  88888.00
2010-07-08 20:03:00.000 189       501.64   8873.85  53406.71  88888.00
2010-07-08 20:04:00.000 189       498.92   8876.89  53405.30  88888.00
2010-07-08 20:05:00.000 189       497.06   8872.37  53405.10  88888.00
2010-07-08 20:06:00.000 189       498.92   8873.71  53402.28  88888.00
2010-07-08 20:07:00.000 189       500.51   8872.65  53403.77  88888.00
2010-07-08 20:08:00.000 189       499.98   8867.82  53403.89  88888.00
2010-07-08 20:09:00.000 189       498.56   8865.26  53401.80  88888.00
2010-07-08 20:10:00.000 189       496.73   8863.21  53400.59  88888.00
2010-07-08 20:11:00.000 189       495.07   8850.63  53400.71  88888.00
2010-07-08 20:12:00.000 189       497.43   8839.86  53399.02  88888.00
2010-07-08 20:13:00.000 189       499.04   8849.58  53395.04  88888.00
2010-07-08 20:14:00.000 189       502.00   8856.41  53395.72  88888.00
2010-07-08 20:15:00.000 189       500.12   8856.26  53398.86  88888.00
2010-07-08 20:16:00.000 189       499.88   8851.40  53401.60  88888.00
2010-07-08 20:17:00.000 189       499.69   8846.94  53398.82  88888.00
2010-07-08 20:18:00.000 189       497.36   8850.07  53396.65  88888.00
2010-07-08 20:19:00.000 189       497.21   8847.01  53397.17  88888.00
2010-07-08 20:20:00.000 189       497.17   8846.37  53395.00  88888.00
2010-07-08 20:21:00.000 189       498.35   8848.36  53394.39  88888.00
2010-07-08 20:22:00.000 189       499.30   8851.66  53395.00  88888.00
2010-07-08 20:23:00.000 189       498.39   8852.62  53396.61  88888.00
2010-07-08 20:24:00.000 189       498.80   8852.04  53397.98  88888.00
2010-07-08 20:25:00.000 189       499.37   8852.81  53398.94  88888.00
2010-07-08 20:26:00.000 189       499.72   8855.37  53398.62  88888.00
2010-07-08 20:27:00.000 189       500.05   8857.93  53399.18  88888.00
2010-07-08 20:28:00.000 189       499.92   8857.76  53401.11  88888.00
2010-07-08 20:29:00.000 189       499.98   8857.69  53402.68  88888.00
2010-07-08 20:30:00.000 189       500.28   8858.41  53403.97  88888.00
2010-07-08 20:31:00.000 189       500.47   8858.94  53404.69  88888.00
2010-07-08 20:32:00.000 189       500.54   8859.46  53405.10  88888.00
2010-07-08 20:33:00.000 189       501.11   8860.75  53405.62  88888.00
2010-07-08 20:34:00.000 189       502.48   8862.75  53406.59  88888.00
2010-07-08 20:35:00.000 189       503.12   8863.14  53408.15  88888.00
2010-07-08 20:36:00.000 189       503.26   8862.58  53409.52  88888.00
2010-07-08 20:37:00.000 189       504.26   8863.30  53410.49  88888.00
2010-07-08 20:38:00.000 189       505.59   8865.66  53410.97  88888.00
2010-07-08 20:39:00.000 189       506.70   8868.14  53411.37  88888.00
2010-07-08 20:40:00.000 189       506.82   8871.04  53410.93  88888.00
2010-07-08 20:41:00.000 189       506.60   8872.82  53410.41  88888.00
2010-07-08 20:42:00.000 189       505.90   8875.06  53408.56  88888.00
2010-07-08 20:43:00.000 189       504.98   8874.74  53407.19  88888.00
2010-07-08 20:44:00.000 189       503.08   8874.46  53404.69  88888.00
2010-07-08 20:45:00.000 189       502.14   8873.31  53403.25  88888.00
2010-07-08 20:46:00.000 189       502.54   8874.44  53401.92  88888.00
2010-07-08 20:47:00.000 189       502.23   8875.70  53401.56  88888.00
2010-07-08 20:48:00.000 189       500.83   8872.15  53401.92  88888.00
2010-07-08 20:49:00.000 189       498.52   8870.63  53400.55  88888.00
2010-07-08 20:50:00.000 189       498.06   8870.57  53400.83  88888.00
2010-07-08 20:51:00.000 189       498.54   8869.68  53402.92  88888.00
2010-07-08 20:52:00.000 189       500.38   8867.76  53404.41  88888.00
2010-07-08 20:53:00.000 189       501.06   8867.63  53403.41  88888.00
2010-07-08 20:54:00.000 189       499.47   8870.03  53402.00  88888.00
2010-07-08 20:55:00.000 189       499.07   8873.79  53400.91  88888.00
2010-07-08 20:56:00.000 189       498.25   8874.95  53400.91  88888.00
2010-07-08 20:57:00.000 189       496.65   8874.90  53399.87  88888.00
2010-07-08 20:58:00.000 189       494.88   8876.03  53397.65  88888.00
2010-07-08 20:59:00.000 189       493.43   8873.55  53399.34  88888.00
2010-07-08 21:00:00.000 189       493.03   8874.85  53399.79  88888.00
2010-07-08 21:01:00.000 189       491.22   8877.26  53400.79  88888.00
2010-07-08 21:02:00.000 189       490.57   8871.99  53402.92  88888.00
2010-07-08 21:03:00.000 189       490.91   8869.77  53405.74  88888.00
2010-07-08 21:04:00.000 189       493.53   8862.74  53412.58  88888.00
2010-07-08 21:05:00.000 189       495.86   8864.29  53411.82  88888.00
2010-07-08 21:06:00.000 189       496.81   8862.70  53418.66  88888.00
2010-07-08 21:07:00.000 189       499.35   8841.32  53426.10  88888.00
2010-07-08 21:08:00.000 189       498.90   8843.49  53414.55  88888.00
2010-07-08 21:09:00.000 189       498.30   8841.52  53412.86  88888.00
2010-07-08 21:10:00.000 189       499.41   8850.75  53410.05  88888.00
2010-07-08 21:11:00.000 189       499.40   8853.05  53413.47  88888.00
2010-07-08 21:12:00.000 189       498.38   8859.06  53413.99  88888.00
2010-07-08 21:13:00.000 189       496.46   8854.53  53418.70  88888.00
2010-07-08 21:14:00.000 189       497.87   8854.19  53419.34  88888.00
2010-07-08 21:15:00.000 189       497.24   8854.52  53420.83  88888.00
2010-07-08 21:16:00.000 189       497.70   8851.72  53425.74  88888.00
2010-07-08 21:17:00.000 189       496.69   8845.84  53428.51  88888.00
2010-07-08 21:18:00.000 189       498.60   8834.85  53433.78  88888.00
2010-07-08 21:19:00.000 189       503.23   8833.36  53426.94  88888.00
2010-07-08 21:20:00.000 189       507.14   8843.51  53432.29  88888.00
2010-07-08 21:21:00.000 189       509.34   8829.25  53444.73  88888.00
2010-07-08 21:22:00.000 189       509.51   8822.46  53438.65  88888.00
2010-07-08 21:23:00.000 189       501.19   8810.66  53443.76  88888.00
2010-07-08 21:24:00.000 189       498.45   8804.56  53432.13  88888.00
2010-07-08 21:25:00.000 189       505.45   8815.65  53412.54  88888.00
2010-07-08 21:26:00.000 189       511.96   8811.08  53413.67  88888.00
2010-07-08 21:27:00.000 189       510.41   8813.32  53412.46  88888.00
2010-07-08 21:28:00.000 189       505.29   8807.57  53413.30  88888.00
2010-07-08 21:29:00.000 189       509.75   8807.53  53410.09  88888.00
2010-07-08 21:30:00.000 189       512.40   8817.67  53423.36  88888.00
2010-07-08 21:31:00.000 189       500.00   8804.18  53434.07  88888.00
2010-07-08 21:32:00.000 189       496.06   8804.27  53421.75  88888.00
2010-07-08 21:33:00.000 189       498.46   8785.91  53426.78  88888.00
2010-07-08 21:34:00.000 189       494.90   8778.79  53418.58  88888.00
2010-07-08 21:35:00.000 189       499.39   8801.57  53426.46  88888.00
2010-07-08 21:36:00.000 189       498.87   8808.03  53447.74  88888.00
2010-07-08 21:37:00.000 189       491.89   8810.85  53431.33  88888.00
2010-07-08 21:38:00.000 189       486.88   8800.56  53414.99  88888.00
2010-07-08 21:39:00.000 189       491.74   8808.94  53398.42  88888.00
2010-07-08 21:40:00.000 189       496.10   8813.89  53409.20  88888.00
2010-07-08 21:41:00.000 189       492.23   8803.90  53411.57  88888.00
2010-07-08 21:42:00.000 189       493.64   8800.33  53413.47  88888.00
2010-07-08 21:43:00.000 189       498.20   8783.84  53430.16  88888.00
2010-07-08 21:44:00.000 189       500.31   8790.55  53443.72  88888.00
2010-07-08 21:45:00.000 189       499.38   8800.69  53453.38  88888.00
2010-07-08 21:46:00.000 189       498.84   8810.73  53462.99  88888.00
2010-07-08 21:47:00.000 189       497.83   8822.50  53471.96  88888.00
2010-07-08 21:48:00.000 189       501.32   8814.76  53486.37  88888.00
2010-07-08 21:49:00.000 189       505.11   8797.11  53500.33  88888.00
2010-07-08 21:50:00.000 189       503.62   8796.21  53503.63  88888.00
2010-07-08 21:51:00.000 189       494.24   8793.40  53495.70  88888.00
2010-07-08 21:52:00.000 189       489.87   8793.89  53483.51  88888.00
2010-07-08 21:53:00.000 189       495.58   8787.68  53478.80  88888.00
2010-07-08 21:54:00.000 189       498.93   8772.81  53476.99  88888.00
2010-07-08 21:55:00.000 189       496.96   8781.13  53465.97  88888.00
2010-07-08 21:56:00.000 189       496.93   8792.81  53464.64  88888.00
2010-07-08 21:57:00.000 189       498.69   8785.24  53471.04  88888.00
2010-07-08 21:58:00.000 189       499.69   8779.16  53466.01  88888.00
2010-07-08 21:59:00.000 189       501.32   8766.38  53465.13  88888.00
2010-07-08 22:00:00.000 189       499.17   8775.76  53459.37  88888.00
2010-07-08 22:01:00.000 189       500.69   8769.82  53458.12  88888.00
2010-07-08 22:02:00.000 189       500.39   8782.37  53456.68  88888.00
2010-07-08 22:03:00.000 189       501.49   8773.90  53461.75  88888.00
2010-07-08 22:04:00.000 189       500.30   8778.86  53460.66  88888.00
2010-07-08 22:05:00.000 189       500.83   8774.99  53464.76  88888.00
2010-07-08 22:06:00.000 189       502.97   8774.12  53467.38  88888.00
2010-07-08 22:07:00.000 189       502.61   8782.33  53470.88  88888.00
2010-07-08 22:08:00.000 189       503.81   8790.89  53478.04  88888.00
2010-07-08 22:09:00.000 189       506.98   8790.47  53487.45  88888.00
2010-07-08 22:10:00.000 189       508.90   8786.57  53496.15  88888.00
2010-07-08 22:11:00.000 189       506.04   8792.77  53499.73  88888.00
2010-07-08 22:12:00.000 189       506.04   8788.56  53504.43  88888.00
2010-07-08 22:13:00.000 189       506.82   8784.77  53505.96  88888.00
2010-07-08 22:14:00.000 189       506.12   8786.81  53504.75  88888.00
2010-07-08 22:15:00.000 189       507.21   8784.19  53505.12  88888.00
2010-07-08 22:16:00.000 189       508.80   8778.26  53505.04  88888.00
2010-07-08 22:17:00.000 189       509.29   8776.81  53503.83  88888.00
2010-07-08 22:18:00.000 189       509.43   8775.62  53504.51  88888.00
2010-07-08 22:19:00.000 189       509.11   8773.86  53507.13  88888.00
2010-07-08 22:20:00.000 189       507.35   8774.94  53506.65  88888.00
2010-07-08 22:21:00.000 189       506.05   8775.24  53506.12  88888.00
2010-07-08 22:22:00.000 189       503.05   8781.28  53503.51  88888.00
2010-07-08 22:23:00.000 189       501.59   8785.67  53504.35  88888.00
2010-07-08 22:24:00.000 189       500.56   8786.43  53507.93  88888.00
2010-07-08 22:25:00.000 189       498.19   8779.38  53507.65  88888.00
2010-07-08 22:26:00.000 189       495.36   8777.81  53502.58  88888.00
2010-07-08 22:27:00.000 189       495.05   8776.65  53502.50  88888.00
2010-07-08 22:28:00.000 189       495.96   8774.53  53505.16  88888.00
2010-07-08 22:29:00.000 189       498.05   8772.26  53508.58  88888.00
2010-07-08 22:30:00.000 189       499.33   8767.74  53510.95  88888.00
2010-07-08 22:31:00.000 189       499.12   8766.22  53510.39  88888.00
2010-07-08 22:32:00.000 189       500.18   8767.81  53509.99  88888.00
2010-07-08 22:33:00.000 189       501.81   8771.13  53510.75  88888.00
2010-07-08 22:34:00.000 189       502.66   8781.70  53512.12  88888.00
2010-07-08 22:35:00.000 189       504.37   8791.15  53516.38  88888.00
2010-07-08 22:36:00.000 189       505.71   8799.36  53520.37  88888.00
2010-07-08 22:37:00.000 189       506.31   8803.12  53524.35  88888.00
2010-07-08 22:38:00.000 189       506.40   8800.54  53527.12  88888.00
2010-07-08 22:39:00.000 189       507.55   8790.13  53529.38  88888.00
2010-07-08 22:40:00.000 189       506.96   8784.78  53528.01  88888.00
2010-07-08 22:41:00.000 189       507.09   8781.25  53529.70  88888.00
2010-07-08 22:42:00.000 189       509.23   8770.01  53536.22  88888.00
2010-07-08 22:43:00.000 189       513.28   8756.40  53541.89  88888.00
2010-07-08 22:44:00.000 189       514.18   8757.28  53539.03  88888.00
2010-07-08 22:45:00.000 189       515.19   8769.81  53538.55  88888.00
2010-07-08 22:46:00.000 189       514.11   8783.79  53543.02  88888.00
2010-07-08 22:47:00.000 189       512.97   8793.20  53548.89  88888.00
2010-07-08 22:48:00.000 189       511.25   8796.78  53551.39  88888.00
2010-07-08 22:49:00.000 189       509.77   8799.41  53551.51  88888.00
2010-07-08 22:50:00.000 189       509.38   8801.70  53553.16  88888.00
2010-07-08 22:51:00.000 189       509.10   8802.45  53556.78  88888.00
2010-07-08 22:52:00.000 189       508.13   8799.22  53560.48  88888.00
2010-07-08 22:53:00.000 189       505.17   8798.02  53560.48  88888.00
2010-07-08 22:54:00.000 189       503.10   8799.45  53558.55  88888.00
2010-07-08 22:55:00.000 189       503.13   8802.11  53557.50  88888.00
2010-07-08 22:56:00.000 189       502.18   8806.25  53557.10  88888.00
2010-07-08 22:57:00.000 189       499.48   8807.70  53556.05  88888.00
2010-07-08 22:58:00.000 189       497.95   8804.10  53553.96  88888.00
2010-07-08 22:59:00.000 189       498.72   8799.16  53552.87  88888.00
2010-07-08 23:00:00.000 189       499.74   8796.57  53551.79  88888.00
2010-07-08 23:01:00.000 189       499.69   8799.47  53550.58  88888.00
2010-07-08 23:02:00.000 189       497.25   8803.56  53547.80  88888.00
2010-07-08 23:03:00.000 189       496.61   8806.12  53545.43  88888.00
2010-07-08 23:04:00.000 189       499.59   8799.15  53548.97  88888.00
2010-07-08 23:05:00.000 189       500.40   8793.78  53549.98  88888.00
2010-07-08 23:06:00.000 189       502.18   8791.70  53552.23  88888.00
2010-07-08 23:07:00.000 189       501.63   8791.28  53553.40  88888.00
2010-07-08 23:08:00.000 189       499.97   8794.08  53550.70  88888.00
2010-07-08 23:09:00.000 189       500.31   8797.63  53549.74  88888.00
2010-07-08 23:10:00.000 189       504.24   8795.64  53554.00  88888.00
2010-07-08 23:11:00.000 189       506.94   8794.16  53558.43  88888.00
2010-07-08 23:12:00.000 189       506.62   8795.06  53559.91  88888.00
2010-07-08 23:13:00.000 189       506.91   8789.47  53561.85  88888.00
2010-07-08 23:14:00.000 189       506.90   8785.02  53562.57  88888.00
2010-07-08 23:15:00.000 189       505.56   8779.31  53564.10  88888.00
2010-07-08 23:16:00.000 189       504.76   8775.54  53562.77  88888.00
2010-07-08 23:17:00.000 189       503.48   8773.70  53559.83  88888.00
2010-07-08 23:18:00.000 189       504.24   8774.13  53555.77  88888.00
2010-07-08 23:19:00.000 189       510.34   8770.50  53554.56  88888.00
2010-07-08 23:20:00.000 189       515.63   8772.22  53553.20  88888.00
2010-07-08 23:21:00.000 189       516.44   8783.03  53550.62  88888.00
2010-07-08 23:22:00.000 189       516.05   8789.18  53551.02  88888.00
2010-07-08 23:23:00.000 189       516.42   8791.70  53551.75  88888.00
2010-07-08 23:24:00.000 189       516.20   8794.91  53552.03  88888.00
2010-07-08 23:25:00.000 189       517.01   8800.99  53552.79  88888.00
2010-07-08 23:26:00.000 189       515.98   8808.38  53555.25  88888.00
2010-07-08 23:27:00.000 189       514.51   8810.81  53560.52  88888.00
2010-07-08 23:28:00.000 189       509.91   8810.75  53562.73  88888.00
2010-07-08 23:29:00.000 189       507.55   8814.66  53563.62  88888.00
2010-07-08 23:30:00.000 189       505.48   8817.48  53564.58  88888.00
2010-07-08 23:31:00.000 189       503.44   8821.21  53564.02  88888.00
2010-07-08 23:32:00.000 189       503.89   8817.93  53565.51  88888.00
2010-07-08 23:33:00.000 189       503.14   8810.94  53564.70  88888.00
2010-07-08 23:34:00.000 189       502.61   8809.61  53562.21  88888.00
2010-07-08 23:35:00.000 189       504.60   8807.58  53563.33  88888.00
2010-07-08 23:36:00.000 189       506.48   8806.19  53564.02  88888.00
2010-07-08 23:37:00.000 189       506.80   8809.50  53563.46  88888.00
2010-07-08 23:38:00.000 189       504.93   8815.90  53562.09  88888.00
2010-07-08 23:39:00.000 189       505.52   8819.35  53561.93  88888.00
2010-07-08 23:40:00.000 189       507.17   8819.73  53562.05  88888.00
2010-07-08 23:41:00.000 189       507.34   8823.60  53560.84  88888.00
2010-07-08 23:42:00.000 189       508.62   8818.92  53562.85  88888.00
2010-07-08 23:43:00.000 189       509.43   8813.35  53562.41  88888.00
2010-07-08 23:44:00.000 189       509.02   8818.07  53559.96  88888.00
2010-07-08 23:45:00.000 189       509.11   8821.09  53561.52  88888.00
2010-07-08 23:46:00.000 189       509.92   8820.09  53563.98  88888.00
2010-07-08 23:47:00.000 189       509.66   8819.84  53563.25  88888.00
2010-07-08 23:48:00.000 189       508.95   8825.54  53560.08  88888.00
2010-07-08 23:49:00.000 189       509.25   8828.37  53559.43  88888.00
2010-07-08 23:50:00.000 189       509.95   8828.09  53559.59  88888.00
2010-07-08 23:51:00.000 189       511.42   8824.93  53560.40  88888.00
2010-07-08 23:52:00.000 189       511.23   8825.12  53558.83  88888.00
2010-07-08 23:53:00.000 189       510.98   8827.06  53557.30  88888.00
2010-07-08 23:54:00.000 189       511.23   8828.03  53556.50  88888.00
2010-07-08 23:55:00.000 189       511.76   8828.25  53556.41  88888.00
2010-07-08 23:56:00.000 189       513.42   8825.66  53558.14  88888.00
2010-07-08 23:57:00.000 189       514.26   8824.00  53558.75  88888.00
2010-07-08 23:58:00.000 189       514.21   8824.59  53559.27  88888.00
2010-07-08 23:59:00.000 189       515.39   8823.53  53562.01  88888.00