Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-07-07 00:00:00.000 188 517.93 8842.07 53422.84 88888.00 2010-07-07 00:01:00.000 188 518.12 8843.03 53423.52 88888.00 2010-07-07 00:02:00.000 188 518.11 8843.19 53424.05 88888.00 2010-07-07 00:03:00.000 188 518.14 8843.27 53425.25 88888.00 2010-07-07 00:04:00.000 188 517.71 8843.09 53425.41 88888.00 2010-07-07 00:05:00.000 188 517.71 8843.09 53425.66 88888.00 2010-07-07 00:06:00.000 188 517.70 8843.65 53425.74 88888.00 2010-07-07 00:07:00.000 188 517.56 8845.19 53425.41 88888.00 2010-07-07 00:08:00.000 188 517.25 8846.97 53424.89 88888.00 2010-07-07 00:09:00.000 188 516.83 8847.70 53424.77 88888.00 2010-07-07 00:10:00.000 188 516.56 8848.04 53425.05 88888.00 2010-07-07 00:11:00.000 188 516.26 8849.22 53425.46 88888.00 2010-07-07 00:12:00.000 188 516.17 8849.02 53426.46 88888.00 2010-07-07 00:13:00.000 188 516.27 8849.34 53426.54 88888.00 2010-07-07 00:14:00.000 188 516.75 8848.89 53426.94 88888.00 2010-07-07 00:15:00.000 188 516.95 8848.42 53427.10 88888.00 2010-07-07 00:16:00.000 188 516.95 8848.18 53426.94 88888.00 2010-07-07 00:17:00.000 188 516.45 8848.28 53426.78 88888.00 2010-07-07 00:18:00.000 188 516.45 8848.63 53426.78 88888.00 2010-07-07 00:19:00.000 188 516.58 8848.96 53427.02 88888.00 2010-07-07 00:20:00.000 188 517.25 8848.67 53427.87 88888.00 2010-07-07 00:21:00.000 188 517.81 8848.07 53428.51 88888.00 2010-07-07 00:22:00.000 188 518.14 8848.60 53428.83 88888.00 2010-07-07 00:23:00.000 188 518.36 8849.29 53429.20 88888.00 2010-07-07 00:24:00.000 188 518.41 8849.05 53429.48 88888.00 2010-07-07 00:25:00.000 188 518.62 8849.62 53429.44 88888.00 2010-07-07 00:26:00.000 188 518.53 8849.18 53429.32 88888.00 2010-07-07 00:27:00.000 188 518.42 8847.66 53428.92 88888.00 2010-07-07 00:28:00.000 188 518.23 8846.38 53428.43 88888.00 2010-07-07 00:29:00.000 188 518.46 8844.21 53428.23 88888.00 2010-07-07 00:30:00.000 188 519.21 8843.13 53428.39 88888.00 2010-07-07 00:31:00.000 188 519.58 8842.39 53429.00 88888.00 2010-07-07 00:32:00.000 188 519.73 8841.05 53429.48 88888.00 2010-07-07 00:33:00.000 188 520.05 8839.04 53430.32 88888.00 2010-07-07 00:34:00.000 188 520.68 8836.65 53431.05 88888.00 2010-07-07 00:35:00.000 188 521.27 8834.61 53431.53 88888.00 2010-07-07 00:36:00.000 188 522.19 8833.75 53432.09 88888.00 2010-07-07 00:37:00.000 188 522.79 8832.55 53432.58 88888.00 2010-07-07 00:38:00.000 188 522.60 8831.11 53432.50 88888.00 2010-07-07 00:39:00.000 188 522.68 8830.32 53432.38 88888.00 2010-07-07 00:40:00.000 188 522.77 8829.68 53432.58 88888.00 2010-07-07 00:41:00.000 188 522.36 8829.62 53432.13 88888.00 2010-07-07 00:42:00.000 188 522.03 8830.20 53431.65 88888.00 2010-07-07 00:43:00.000 188 521.38 8832.07 53431.05 88888.00 2010-07-07 00:44:00.000 188 520.96 8834.00 53431.21 88888.00 2010-07-07 00:45:00.000 188 520.32 8836.23 53430.52 88888.00 2010-07-07 00:46:00.000 188 519.66 8838.54 53430.04 88888.00 2010-07-07 00:47:00.000 188 519.11 8841.14 53429.40 88888.00 2010-07-07 00:48:00.000 188 518.55 8842.78 53429.24 88888.00 2010-07-07 00:49:00.000 188 518.05 8843.39 53429.40 88888.00 2010-07-07 00:50:00.000 188 517.96 8842.99 53430.08 88888.00 2010-07-07 00:51:00.000 188 518.04 8842.12 53431.01 88888.00 2010-07-07 00:52:00.000 188 518.02 8840.56 53431.85 88888.00 2010-07-07 00:53:00.000 188 517.82 8839.52 53432.86 88888.00 2010-07-07 00:54:00.000 188 518.12 8838.22 53433.86 88888.00 2010-07-07 00:55:00.000 188 518.78 8836.83 53435.19 88888.00 2010-07-07 00:56:00.000 188 519.35 8834.11 53437.08 88888.00 2010-07-07 00:57:00.000 188 520.03 8831.53 53437.97 88888.00 2010-07-07 00:58:00.000 188 520.38 8830.15 53438.53 88888.00 2010-07-07 00:59:00.000 188 520.72 8828.82 53439.58 88888.00 2010-07-07 01:00:00.000 188 521.13 8827.09 53440.50 88888.00 2010-07-07 01:01:00.000 188 521.23 8826.70 53440.70 88888.00 2010-07-07 01:02:00.000 188 521.86 8825.54 53441.87 88888.00 2010-07-07 01:03:00.000 188 522.01 8825.15 53442.27 88888.00 2010-07-07 01:04:00.000 188 521.99 8824.67 53442.31 88888.00 2010-07-07 01:05:00.000 188 522.24 8824.05 53442.39 88888.00 2010-07-07 01:06:00.000 188 522.38 8822.90 53442.88 88888.00 2010-07-07 01:07:00.000 188 522.43 8823.07 53442.84 88888.00 2010-07-07 01:08:00.000 188 522.86 8822.33 53443.72 88888.00 2010-07-07 01:09:00.000 188 523.15 8822.27 53444.12 88888.00 2010-07-07 01:10:00.000 188 523.19 8822.47 53444.45 88888.00 2010-07-07 01:11:00.000 188 523.26 8823.47 53444.77 88888.00 2010-07-07 01:12:00.000 188 523.52 8823.52 53445.53 88888.00 2010-07-07 01:13:00.000 188 523.10 8824.10 53445.33 88888.00 2010-07-07 01:14:00.000 188 522.91 8824.68 53445.29 88888.00 2010-07-07 01:15:00.000 188 522.89 8825.56 53445.41 88888.00 2010-07-07 01:16:00.000 188 523.03 8825.68 53446.22 88888.00 2010-07-07 01:17:00.000 188 523.14 8825.41 53447.30 88888.00 2010-07-07 01:18:00.000 188 523.58 8824.60 53448.71 88888.00 2010-07-07 01:19:00.000 188 524.34 8822.93 53449.92 88888.00 2010-07-07 01:20:00.000 188 524.95 8821.30 53449.96 88888.00 2010-07-07 01:21:00.000 188 525.47 8820.69 53449.51 88888.00 2010-07-07 01:22:00.000 188 525.93 8820.28 53448.67 88888.00 2010-07-07 01:23:00.000 188 526.28 8819.47 53448.27 88888.00 2010-07-07 01:24:00.000 188 526.64 8818.33 53447.42 88888.00 2010-07-07 01:25:00.000 188 527.08 8817.29 53446.50 88888.00 2010-07-07 01:26:00.000 188 527.37 8816.86 53445.45 88888.00 2010-07-07 01:27:00.000 188 527.25 8816.98 53443.84 88888.00 2010-07-07 01:28:00.000 188 526.85 8817.43 53442.31 88888.00 2010-07-07 01:29:00.000 188 526.65 8817.78 53441.15 88888.00 2010-07-07 01:30:00.000 188 526.92 8818.07 53440.82 88888.00 2010-07-07 01:31:00.000 188 527.43 8818.30 53441.23 88888.00 2010-07-07 01:32:00.000 188 528.07 8818.06 53441.55 88888.00 2010-07-07 01:33:00.000 188 528.53 8818.28 53440.74 88888.00 2010-07-07 01:34:00.000 188 528.65 8818.05 53439.46 88888.00 2010-07-07 01:35:00.000 188 528.05 8819.33 53436.92 88888.00 2010-07-07 01:36:00.000 188 528.11 8820.88 53435.19 88888.00 2010-07-07 01:37:00.000 188 527.94 8822.50 53433.42 88888.00 2010-07-07 01:38:00.000 188 527.44 8824.58 53432.17 88888.00 2010-07-07 01:39:00.000 188 527.29 8825.93 53432.05 88888.00 2010-07-07 01:40:00.000 188 526.92 8826.94 53431.81 88888.00 2010-07-07 01:41:00.000 188 527.04 8827.34 53431.97 88888.00 2010-07-07 01:42:00.000 188 527.29 8827.48 53432.21 88888.00 2010-07-07 01:43:00.000 188 527.60 8827.53 53432.01 88888.00 2010-07-07 01:44:00.000 188 527.73 8827.70 53431.21 88888.00 2010-07-07 01:45:00.000 188 527.61 8829.16 53429.88 88888.00 2010-07-07 01:46:00.000 188 527.56 8831.11 53428.63 88888.00 2010-07-07 01:47:00.000 188 527.55 8832.78 53427.83 88888.00 2010-07-07 01:48:00.000 188 527.33 8834.91 53426.86 88888.00 2010-07-07 01:49:00.000 188 526.72 8836.95 53425.94 88888.00 2010-07-07 01:50:00.000 188 526.15 8838.90 53425.74 88888.00 2010-07-07 01:51:00.000 188 525.84 8840.75 53425.74 88888.00 2010-07-07 01:52:00.000 188 525.36 8842.35 53425.98 88888.00 2010-07-07 01:53:00.000 188 524.69 8843.79 53425.98 88888.00 2010-07-07 01:54:00.000 188 524.26 8844.92 53426.70 88888.00 2010-07-07 01:55:00.000 188 523.60 8843.81 53427.59 88888.00 2010-07-07 01:56:00.000 188 523.20 8843.54 53427.35 88888.00 2010-07-07 01:57:00.000 188 523.12 8842.11 53427.43 88888.00 2010-07-07 01:58:00.000 188 522.25 8842.46 53426.14 88888.00 2010-07-07 01:59:00.000 188 521.76 8843.58 53424.93 88888.00 2010-07-07 02:00:00.000 188 521.21 8843.08 53424.45 88888.00 2010-07-07 02:01:00.000 188 520.97 8842.91 53424.73 88888.00 2010-07-07 02:02:00.000 188 520.85 8843.18 53425.05 88888.00 2010-07-07 02:03:00.000 188 521.31 8843.00 53426.10 88888.00 2010-07-07 02:04:00.000 188 521.99 8841.49 53427.87 88888.00 2010-07-07 02:05:00.000 188 522.62 8839.66 53428.79 88888.00 2010-07-07 02:06:00.000 188 523.42 8839.02 53428.51 88888.00 2010-07-07 02:07:00.000 188 524.21 8836.72 53428.79 88888.00 2010-07-07 02:08:00.000 188 524.50 8835.86 53428.11 88888.00 2010-07-07 02:09:00.000 188 525.18 8834.67 53427.71 88888.00 2010-07-07 02:10:00.000 188 525.73 8832.44 53426.82 88888.00 2010-07-07 02:11:00.000 188 526.16 8831.98 53425.01 88888.00 2010-07-07 02:12:00.000 188 526.51 8832.20 53423.81 88888.00 2010-07-07 02:13:00.000 188 526.44 8832.44 53422.48 88888.00 2010-07-07 02:14:00.000 188 526.21 8831.99 53421.55 88888.00 2010-07-07 02:15:00.000 188 526.21 8831.15 53421.39 88888.00 2010-07-07 02:16:00.000 188 526.12 8830.03 53421.15 88888.00 2010-07-07 02:17:00.000 188 526.09 8829.04 53420.55 88888.00 2010-07-07 02:18:00.000 188 526.83 8827.05 53420.99 88888.00 2010-07-07 02:19:00.000 188 527.20 8826.40 53420.14 88888.00 2010-07-07 02:20:00.000 188 527.54 8826.42 53419.14 88888.00 2010-07-07 02:21:00.000 188 527.78 8826.91 53418.01 88888.00 2010-07-07 02:22:00.000 188 527.63 8826.70 53417.13 88888.00 2010-07-07 02:23:00.000 188 527.06 8827.70 53415.40 88888.00 2010-07-07 02:24:00.000 188 526.69 8829.11 53414.03 88888.00 2010-07-07 02:25:00.000 188 526.18 8829.64 53413.63 88888.00 2010-07-07 02:26:00.000 188 525.39 8830.19 53413.02 88888.00 2010-07-07 02:27:00.000 188 524.01 8831.70 53411.41 88888.00 2010-07-07 02:28:00.000 188 522.77 8834.81 53410.81 88888.00 2010-07-07 02:29:00.000 188 521.66 8838.97 53411.29 88888.00 2010-07-07 02:30:00.000 188 520.64 8841.26 53414.31 88888.00 2010-07-07 02:31:00.000 188 520.38 8843.03 53417.85 88888.00 2010-07-07 02:32:00.000 188 522.30 8841.51 53424.41 88888.00 2010-07-07 02:33:00.000 188 524.63 8836.51 53430.52 88888.00 2010-07-07 02:34:00.000 188 527.17 8833.00 53432.74 88888.00 2010-07-07 02:35:00.000 188 527.73 8830.76 53430.12 88888.00 2010-07-07 02:36:00.000 188 526.61 8832.53 53425.46 88888.00 2010-07-07 02:37:00.000 188 525.90 8832.41 53423.93 88888.00 2010-07-07 02:38:00.000 188 525.23 8832.21 53424.01 88888.00 2010-07-07 02:39:00.000 188 524.98 8831.08 53424.45 88888.00 2010-07-07 02:40:00.000 188 525.08 8830.25 53424.53 88888.00 2010-07-07 02:41:00.000 188 525.67 8828.69 53425.05 88888.00 2010-07-07 02:42:00.000 188 526.59 8826.36 53425.78 88888.00 2010-07-07 02:43:00.000 188 527.23 8826.28 53424.93 88888.00 2010-07-07 02:44:00.000 188 527.90 8825.33 53424.69 88888.00 2010-07-07 02:45:00.000 188 527.67 8825.63 53422.36 88888.00 2010-07-07 02:46:00.000 188 528.09 8826.65 53422.16 88888.00 2010-07-07 02:47:00.000 188 528.04 8825.02 53423.56 88888.00 2010-07-07 02:48:00.000 188 529.01 8825.99 53423.97 88888.00 2010-07-07 02:49:00.000 188 529.55 8826.26 53424.25 88888.00 2010-07-07 02:50:00.000 188 529.42 8827.52 53422.32 88888.00 2010-07-07 02:51:00.000 188 529.48 8828.64 53422.20 88888.00 2010-07-07 02:52:00.000 188 529.63 8828.81 53422.60 88888.00 2010-07-07 02:53:00.000 188 529.42 8828.72 53421.91 88888.00 2010-07-07 02:54:00.000 188 528.61 8829.10 53420.18 88888.00 2010-07-07 02:55:00.000 188 528.40 8830.32 53419.46 88888.00 2010-07-07 02:56:00.000 188 528.60 8829.06 53420.75 88888.00 2010-07-07 02:57:00.000 188 528.96 8827.38 53420.47 88888.00 2010-07-07 02:58:00.000 188 528.89 8826.93 53419.46 88888.00 2010-07-07 02:59:00.000 188 528.38 8826.31 53418.90 88888.00 2010-07-07 03:00:00.000 188 528.07 8826.89 53418.53 88888.00 2010-07-07 03:01:00.000 188 527.89 8826.95 53418.94 88888.00 2010-07-07 03:02:00.000 188 528.26 8824.87 53420.14 88888.00 2010-07-07 03:03:00.000 188 529.10 8824.08 53420.55 88888.00 2010-07-07 03:04:00.000 188 529.18 8824.69 53419.06 88888.00 2010-07-07 03:05:00.000 188 528.46 8826.35 53416.89 88888.00 2010-07-07 03:06:00.000 188 528.34 8827.50 53416.93 88888.00 2010-07-07 03:07:00.000 188 528.62 8827.16 53417.97 88888.00 2010-07-07 03:08:00.000 188 528.49 8825.80 53417.61 88888.00 2010-07-07 03:09:00.000 188 527.64 8825.43 53415.16 88888.00 2010-07-07 03:10:00.000 188 527.57 8825.78 53414.11 88888.00 2010-07-07 03:11:00.000 188 528.34 8825.27 53415.20 88888.00 2010-07-07 03:12:00.000 188 529.62 8823.80 53415.96 88888.00 2010-07-07 03:13:00.000 188 529.33 8824.18 53414.31 88888.00 2010-07-07 03:14:00.000 188 527.36 8826.17 53411.17 88888.00 2010-07-07 03:15:00.000 188 525.66 8826.94 53411.13 88888.00 2010-07-07 03:16:00.000 188 525.85 8824.33 53413.75 88888.00 2010-07-07 03:17:00.000 188 527.37 8821.56 53415.80 88888.00 2010-07-07 03:18:00.000 188 528.44 8819.91 53416.20 88888.00 2010-07-07 03:19:00.000 188 527.97 8819.56 53414.55 88888.00 2010-07-07 03:20:00.000 188 527.73 8818.79 53414.15 88888.00 2010-07-07 03:21:00.000 188 528.26 8816.52 53414.75 88888.00 2010-07-07 03:22:00.000 188 529.32 8815.15 53413.79 88888.00 2010-07-07 03:23:00.000 188 529.10 8815.89 53411.41 88888.00 2010-07-07 03:24:00.000 188 528.40 8817.72 53410.21 88888.00 2010-07-07 03:25:00.000 188 528.68 8818.25 53411.21 88888.00 2010-07-07 03:26:00.000 188 529.09 8820.31 53410.69 88888.00 2010-07-07 03:27:00.000 188 529.50 8823.03 53410.57 88888.00 2010-07-07 03:28:00.000 188 529.34 8824.54 53411.45 88888.00 2010-07-07 03:29:00.000 188 529.37 8825.45 53412.86 88888.00 2010-07-07 03:30:00.000 188 529.28 8827.95 53411.98 88888.00 2010-07-07 03:31:00.000 188 528.62 8829.50 53412.06 88888.00 2010-07-07 03:32:00.000 188 528.74 8827.08 53414.31 88888.00 2010-07-07 03:33:00.000 188 529.41 8827.04 53414.27 88888.00 2010-07-07 03:34:00.000 188 528.89 8829.12 53412.86 88888.00 2010-07-07 03:35:00.000 188 527.81 8830.41 53412.10 88888.00 2010-07-07 03:36:00.000 188 527.95 8829.82 53413.83 88888.00 2010-07-07 03:37:00.000 188 529.16 8827.90 53414.91 88888.00 2010-07-07 03:38:00.000 188 529.61 8826.82 53413.26 88888.00 2010-07-07 03:39:00.000 188 528.18 8831.35 53410.53 88888.00 2010-07-07 03:40:00.000 188 527.69 8831.91 53411.90 88888.00 2010-07-07 03:41:00.000 188 528.32 8829.45 53413.55 88888.00 2010-07-07 03:42:00.000 188 529.16 8830.21 53412.10 88888.00 2010-07-07 03:43:00.000 188 528.58 8832.44 53409.97 88888.00 2010-07-07 03:44:00.000 188 527.31 8835.19 53409.52 88888.00 2010-07-07 03:45:00.000 188 526.95 8834.93 53410.77 88888.00 2010-07-07 03:46:00.000 188 527.86 8833.39 53411.70 88888.00 2010-07-07 03:47:00.000 188 528.35 8832.75 53410.89 88888.00 2010-07-07 03:48:00.000 188 527.49 8834.57 53408.40 88888.00 2010-07-07 03:49:00.000 188 526.79 8836.23 53408.64 88888.00 2010-07-07 03:50:00.000 188 527.32 8833.12 53410.09 88888.00 2010-07-07 03:51:00.000 188 528.05 8834.20 53409.40 88888.00 2010-07-07 03:52:00.000 188 527.99 8833.08 53409.48 88888.00 2010-07-07 03:53:00.000 188 527.11 8832.20 53408.24 88888.00 2010-07-07 03:54:00.000 188 526.63 8833.72 53407.67 88888.00 2010-07-07 03:55:00.000 188 527.37 8832.53 53410.21 88888.00 2010-07-07 03:56:00.000 188 529.24 8830.30 53410.85 88888.00 2010-07-07 03:57:00.000 188 528.46 8833.99 53406.83 88888.00 2010-07-07 03:58:00.000 188 526.33 8840.78 53405.30 88888.00 2010-07-07 03:59:00.000 188 526.50 8839.56 53409.88 88888.00 2010-07-07 04:00:00.000 188 528.15 8838.14 53409.88 88888.00 2010-07-07 04:01:00.000 188 526.87 8840.97 53406.46 88888.00 2010-07-07 04:02:00.000 188 524.87 8841.13 53407.55 88888.00 2010-07-07 04:03:00.000 188 525.56 8837.67 53410.65 88888.00 2010-07-07 04:04:00.000 188 527.75 8834.26 53410.05 88888.00 2010-07-07 04:05:00.000 188 527.92 8835.82 53406.38 88888.00 2010-07-07 04:06:00.000 188 526.59 8839.48 53404.37 88888.00 2010-07-07 04:07:00.000 188 525.76 8841.74 53405.10 88888.00 2010-07-07 04:08:00.000 188 526.17 8840.97 53406.02 88888.00 2010-07-07 04:09:00.000 188 526.43 8839.08 53405.58 88888.00 2010-07-07 04:10:00.000 188 526.95 8840.06 53404.25 88888.00 2010-07-07 04:11:00.000 188 525.97 8841.79 53402.92 88888.00 2010-07-07 04:12:00.000 188 525.13 8842.50 53401.92 88888.00 2010-07-07 04:13:00.000 188 525.91 8843.22 53402.56 88888.00 2010-07-07 04:14:00.000 188 526.26 8843.12 53402.64 88888.00 2010-07-07 04:15:00.000 188 525.58 8844.32 53401.56 88888.00 2010-07-07 04:16:00.000 188 524.91 8844.60 53402.60 88888.00 2010-07-07 04:17:00.000 188 525.27 8844.97 53403.77 88888.00 2010-07-07 04:18:00.000 188 525.47 8846.81 53403.17 88888.00 2010-07-07 04:19:00.000 188 525.46 8846.61 53403.65 88888.00 2010-07-07 04:20:00.000 188 526.02 8845.06 53404.05 88888.00 2010-07-07 04:21:00.000 188 525.86 8845.96 53402.72 88888.00 2010-07-07 04:22:00.000 188 525.70 8848.34 53402.60 88888.00 2010-07-07 04:23:00.000 188 525.65 8846.90 53403.41 88888.00 2010-07-07 04:24:00.000 188 525.68 8847.46 53401.56 88888.00 2010-07-07 04:25:00.000 188 524.37 8851.56 53398.98 88888.00 2010-07-07 04:26:00.000 188 523.32 8854.33 53399.79 88888.00 2010-07-07 04:27:00.000 188 523.64 8852.44 53401.96 88888.00 2010-07-07 04:28:00.000 188 523.53 8851.87 53401.48 88888.00 2010-07-07 04:29:00.000 188 523.14 8851.41 53402.36 88888.00 2010-07-07 04:30:00.000 188 523.75 8847.71 53405.22 88888.00 2010-07-07 04:31:00.000 188 524.38 8845.32 53405.10 88888.00 2010-07-07 04:32:00.000 188 524.60 8845.81 53402.52 88888.00 2010-07-07 04:33:00.000 188 525.46 8847.57 53401.80 88888.00 2010-07-07 04:34:00.000 188 526.19 8849.52 53401.88 88888.00 2010-07-07 04:35:00.000 188 525.08 8850.37 53401.84 88888.00 2010-07-07 04:36:00.000 188 524.81 8846.30 53403.21 88888.00 2010-07-07 04:37:00.000 188 526.24 8845.15 53402.68 88888.00 2010-07-07 04:38:00.000 188 525.20 8846.92 53399.50 88888.00 2010-07-07 04:39:00.000 188 524.87 8849.28 53399.87 88888.00 2010-07-07 04:40:00.000 188 526.22 8845.78 53402.88 88888.00 2010-07-07 04:41:00.000 188 527.04 8843.72 53402.36 88888.00 2010-07-07 04:42:00.000 188 527.19 8846.12 53400.99 88888.00 2010-07-07 04:43:00.000 188 526.86 8845.82 53401.32 88888.00 2010-07-07 04:44:00.000 188 526.48 8844.09 53399.71 88888.00 2010-07-07 04:45:00.000 188 525.75 8844.32 53397.09 88888.00 2010-07-07 04:46:00.000 188 525.83 8845.36 53396.69 88888.00 2010-07-07 04:47:00.000 188 526.24 8845.03 53397.65 88888.00 2010-07-07 04:48:00.000 188 525.98 8842.35 53397.65 88888.00 2010-07-07 04:49:00.000 188 525.98 8840.24 53397.69 88888.00 2010-07-07 04:50:00.000 188 526.82 8838.06 53399.22 88888.00 2010-07-07 04:51:00.000 188 528.50 8837.85 53399.30 88888.00 2010-07-07 04:52:00.000 188 528.13 8842.24 53396.65 88888.00 2010-07-07 04:53:00.000 188 525.32 8848.04 53394.15 88888.00 2010-07-07 04:54:00.000 188 524.90 8844.48 53397.17 88888.00 2010-07-07 04:55:00.000 188 526.64 8840.92 53396.41 88888.00 2010-07-07 04:56:00.000 188 526.03 8847.00 53391.82 88888.00 2010-07-07 04:57:00.000 188 524.56 8850.34 53393.87 88888.00 2010-07-07 04:58:00.000 188 525.65 8843.40 53398.22 88888.00 2010-07-07 04:59:00.000 188 526.53 8841.39 53394.68 88888.00 2010-07-07 05:00:00.000 188 525.04 8847.31 53391.86 88888.00 2010-07-07 05:01:00.000 188 525.61 8846.98 53396.61 88888.00 2010-07-07 05:02:00.000 188 527.14 8839.48 53399.18 88888.00 2010-07-07 05:03:00.000 188 527.87 8840.95 53394.39 88888.00 2010-07-07 05:04:00.000 188 527.25 8850.61 53392.26 88888.00 2010-07-07 05:05:00.000 188 525.73 8849.81 53396.81 88888.00 2010-07-07 05:06:00.000 188 526.80 8841.68 53398.70 88888.00 2010-07-07 05:07:00.000 188 527.52 8842.48 53394.68 88888.00 2010-07-07 05:08:00.000 188 525.16 8847.27 53392.46 88888.00 2010-07-07 05:09:00.000 188 524.83 8845.51 53394.27 88888.00 2010-07-07 05:10:00.000 188 525.68 8844.00 53394.23 88888.00 2010-07-07 05:11:00.000 188 524.21 8843.76 53392.95 88888.00 2010-07-07 05:12:00.000 188 524.91 8839.90 53394.11 88888.00 2010-07-07 05:13:00.000 188 527.01 8840.46 53393.83 88888.00 2010-07-07 05:14:00.000 188 525.50 8845.11 53391.98 88888.00 2010-07-07 05:15:00.000 188 524.54 8844.57 53393.75 88888.00 2010-07-07 05:16:00.000 188 526.68 8840.52 53396.93 88888.00 2010-07-07 05:17:00.000 188 527.73 8842.69 53396.21 88888.00 2010-07-07 05:18:00.000 188 526.93 8848.05 53395.16 88888.00 2010-07-07 05:19:00.000 188 526.41 8847.15 53398.02 88888.00 2010-07-07 05:20:00.000 188 527.64 8842.73 53399.79 88888.00 2010-07-07 05:21:00.000 188 527.71 8846.98 53396.33 88888.00 2010-07-07 05:22:00.000 188 524.82 8852.46 53394.27 88888.00 2010-07-07 05:23:00.000 188 523.12 8849.03 53396.45 88888.00 2010-07-07 05:24:00.000 188 524.61 8842.83 53397.17 88888.00 2010-07-07 05:25:00.000 188 524.69 8844.74 53393.47 88888.00 2010-07-07 05:26:00.000 188 523.10 8845.57 53392.54 88888.00 2010-07-07 05:27:00.000 188 524.57 8842.87 53395.08 88888.00 2010-07-07 05:28:00.000 188 525.64 8842.73 53394.64 88888.00 2010-07-07 05:29:00.000 188 523.31 8844.39 53391.90 88888.00 2010-07-07 05:30:00.000 188 523.63 8843.61 53393.11 88888.00 2010-07-07 05:31:00.000 188 525.67 8844.52 53395.00 88888.00 2010-07-07 05:32:00.000 188 524.84 8846.18 53394.35 88888.00 2010-07-07 05:33:00.000 188 523.57 8847.46 53393.83 88888.00 2010-07-07 05:34:00.000 188 523.59 8847.58 53394.76 88888.00 2010-07-07 05:35:00.000 188 523.12 8847.40 53395.44 88888.00 2010-07-07 05:36:00.000 188 523.24 8846.85 53395.88 88888.00 2010-07-07 05:37:00.000 188 523.58 8848.10 53395.68 88888.00 2010-07-07 05:38:00.000 188 522.63 8849.76 53395.56 88888.00 2010-07-07 05:39:00.000 188 522.02 8846.62 53397.57 88888.00 2010-07-07 05:40:00.000 188 522.90 8842.77 53397.86 88888.00 2010-07-07 05:41:00.000 188 523.88 8845.53 53395.92 88888.00 2010-07-07 05:42:00.000 188 523.37 8849.56 53395.52 88888.00 2010-07-07 05:43:00.000 188 522.84 8849.57 53397.65 88888.00 2010-07-07 05:44:00.000 188 522.54 8847.88 53398.18 88888.00 2010-07-07 05:45:00.000 188 523.15 8847.20 53398.22 88888.00 2010-07-07 05:46:00.000 188 523.52 8848.13 53397.90 88888.00 2010-07-07 05:47:00.000 188 522.49 8849.83 53397.81 88888.00 2010-07-07 05:48:00.000 188 522.82 8848.73 53399.42 88888.00 2010-07-07 05:49:00.000 188 523.66 8847.67 53400.39 88888.00 2010-07-07 05:50:00.000 188 523.31 8850.11 53399.34 88888.00 2010-07-07 05:51:00.000 188 521.72 8851.73 53399.34 88888.00 2010-07-07 05:52:00.000 188 521.95 8849.72 53401.68 88888.00 2010-07-07 05:53:00.000 188 523.42 8847.49 53402.44 88888.00 2010-07-07 05:54:00.000 188 523.57 8849.85 53400.91 88888.00 2010-07-07 05:55:00.000 188 522.51 8851.30 53400.91 88888.00 2010-07-07 05:56:00.000 188 523.25 8849.99 53403.25 88888.00 2010-07-07 05:57:00.000 188 523.72 8847.91 53403.93 88888.00 2010-07-07 05:58:00.000 188 523.19 8847.24 53402.20 88888.00 2010-07-07 05:59:00.000 188 523.37 8848.29 53401.68 88888.00 2010-07-07 06:00:00.000 188 523.59 8849.25 53402.52 88888.00 2010-07-07 06:01:00.000 188 522.69 8847.53 53402.64 88888.00 2010-07-07 06:02:00.000 188 522.66 8845.58 53402.16 88888.00 2010-07-07 06:03:00.000 188 523.11 8846.52 53401.23 88888.00 2010-07-07 06:04:00.000 188 521.74 8847.12 53400.75 88888.00 2010-07-07 06:05:00.000 188 521.24 8845.78 53400.51 88888.00 2010-07-07 06:06:00.000 188 521.59 8843.62 53400.71 88888.00 2010-07-07 06:07:00.000 188 520.95 8841.55 53399.91 88888.00 2010-07-07 06:08:00.000 188 521.16 8840.57 53399.26 88888.00 2010-07-07 06:09:00.000 188 523.47 8840.02 53400.07 88888.00 2010-07-07 06:10:00.000 188 524.73 8840.85 53400.75 88888.00 2010-07-07 06:11:00.000 188 524.62 8843.54 53400.43 88888.00 2010-07-07 06:12:00.000 188 524.24 8844.88 53401.68 88888.00 2010-07-07 06:13:00.000 188 523.62 8843.81 53402.88 88888.00 2010-07-07 06:14:00.000 188 523.34 8842.80 53402.56 88888.00 2010-07-07 06:15:00.000 188 523.20 8843.43 53401.68 88888.00 2010-07-07 06:16:00.000 188 524.00 8843.83 53402.92 88888.00 2010-07-07 06:17:00.000 188 524.60 8843.90 53404.25 88888.00 2010-07-07 06:18:00.000 188 524.05 8844.75 53403.45 88888.00 2010-07-07 06:19:00.000 188 522.87 8844.80 53403.33 88888.00 2010-07-07 06:20:00.000 188 523.58 8841.30 53405.30 88888.00 2010-07-07 06:21:00.000 188 525.47 8840.21 53405.34 88888.00 2010-07-07 06:22:00.000 188 524.34 8842.57 53402.84 88888.00 2010-07-07 06:23:00.000 188 523.02 8842.34 53402.88 88888.00 2010-07-07 06:24:00.000 188 524.92 8840.82 53405.10 88888.00 2010-07-07 06:25:00.000 188 525.92 8842.51 53405.22 88888.00 2010-07-07 06:26:00.000 188 523.37 8844.19 53402.88 88888.00 2010-07-07 06:27:00.000 188 522.15 8841.70 53403.69 88888.00 2010-07-07 06:28:00.000 188 525.53 8840.10 53405.90 88888.00 2010-07-07 06:29:00.000 188 526.21 8842.16 53405.54 88888.00 2010-07-07 06:30:00.000 188 524.66 8843.83 53404.45 88888.00 2010-07-07 06:31:00.000 188 524.93 8843.24 53405.70 88888.00 2010-07-07 06:32:00.000 188 525.38 8843.63 53406.42 88888.00 2010-07-07 06:33:00.000 188 524.75 8844.59 53405.62 88888.00 2010-07-07 06:34:00.000 188 523.86 8845.49 53404.98 88888.00 2010-07-07 06:35:00.000 188 522.94 8843.69 53405.50 88888.00 2010-07-07 06:36:00.000 188 522.79 8841.73 53405.18 88888.00 2010-07-07 06:37:00.000 188 522.89 8840.43 53404.33 88888.00 2010-07-07 06:38:00.000 188 522.79 8841.45 53402.88 88888.00 2010-07-07 06:39:00.000 188 522.93 8842.42 53402.72 88888.00 2010-07-07 06:40:00.000 188 522.29 8841.59 53402.76 88888.00 2010-07-07 06:41:00.000 188 521.62 8840.40 53402.00 88888.00 2010-07-07 06:42:00.000 188 521.96 8840.34 53401.03 88888.00 2010-07-07 06:43:00.000 188 522.55 8841.00 53400.83 88888.00 2010-07-07 06:44:00.000 188 521.84 8840.89 53400.67 88888.00 2010-07-07 06:45:00.000 188 521.35 8839.51 53400.71 88888.00 2010-07-07 06:46:00.000 188 522.38 8838.21 53400.83 88888.00 2010-07-07 06:47:00.000 188 522.42 8837.86 53400.03 88888.00 2010-07-07 06:48:00.000 188 521.33 8838.19 53398.34 88888.00 2010-07-07 06:49:00.000 188 520.72 8836.97 53397.98 88888.00 2010-07-07 06:50:00.000 188 521.19 8834.61 53398.50 88888.00 2010-07-07 06:51:00.000 188 521.48 8833.03 53397.49 88888.00 2010-07-07 06:52:00.000 188 521.56 8834.11 53395.92 88888.00 2010-07-07 06:53:00.000 188 522.53 8835.68 53396.69 88888.00 2010-07-07 06:54:00.000 188 522.14 8834.30 53398.30 88888.00 2010-07-07 06:55:00.000 188 521.79 8832.22 53398.14 88888.00 2010-07-07 06:56:00.000 188 522.60 8831.11 53397.57 88888.00 2010-07-07 06:57:00.000 188 522.82 8832.27 53396.89 88888.00 2010-07-07 06:58:00.000 188 521.66 8833.28 53396.29 88888.00 2010-07-07 06:59:00.000 188 521.28 8831.63 53396.61 88888.00 2010-07-07 07:00:00.000 188 522.43 8829.51 53397.65 88888.00 2010-07-07 07:01:00.000 188 522.63 8829.24 53396.97 88888.00 2010-07-07 07:02:00.000 188 522.00 8830.95 53395.36 88888.00 2010-07-07 07:03:00.000 188 521.75 8831.38 53395.60 88888.00 2010-07-07 07:04:00.000 188 522.36 8830.46 53396.61 88888.00 2010-07-07 07:05:00.000 188 522.31 8829.46 53396.69 88888.00 2010-07-07 07:06:00.000 188 521.96 8829.96 53395.88 88888.00 2010-07-07 07:07:00.000 188 521.85 8830.91 53395.64 88888.00 2010-07-07 07:08:00.000 188 522.24 8830.77 53396.53 88888.00 2010-07-07 07:09:00.000 188 521.98 8829.72 53396.97 88888.00 2010-07-07 07:10:00.000 188 521.47 8828.78 53396.33 88888.00 2010-07-07 07:11:00.000 188 521.79 8828.72 53396.00 88888.00 2010-07-07 07:12:00.000 188 522.21 8829.26 53396.17 88888.00 2010-07-07 07:13:00.000 188 522.21 8829.49 53396.73 88888.00 2010-07-07 07:14:00.000 188 522.46 8829.35 53397.69 88888.00 2010-07-07 07:15:00.000 188 523.13 8829.15 53398.34 88888.00 2010-07-07 07:16:00.000 188 523.19 8829.83 53398.30 88888.00 2010-07-07 07:17:00.000 188 522.58 8830.19 53398.10 88888.00 2010-07-07 07:18:00.000 188 522.91 8831.96 53398.30 88888.00 2010-07-07 07:19:00.000 188 523.30 8832.42 53399.83 88888.00 2010-07-07 07:20:00.000 188 522.54 8830.79 53400.55 88888.00 2010-07-07 07:21:00.000 188 521.88 8830.39 53399.34 88888.00 2010-07-07 07:22:00.000 188 521.83 8830.79 53398.22 88888.00 2010-07-07 07:23:00.000 188 521.93 8829.60 53399.10 88888.00 2010-07-07 07:24:00.000 188 522.09 8826.79 53399.67 88888.00 2010-07-07 07:25:00.000 188 522.43 8825.85 53398.54 88888.00 2010-07-07 07:26:00.000 188 523.07 8827.59 53397.49 88888.00 2010-07-07 07:27:00.000 188 523.07 8829.38 53397.77 88888.00 2010-07-07 07:28:00.000 188 522.57 8829.12 53398.82 88888.00 2010-07-07 07:29:00.000 188 522.34 8827.99 53399.22 88888.00 2010-07-07 07:30:00.000 188 522.58 8827.77 53399.14 88888.00 2010-07-07 07:31:00.000 188 522.98 8829.14 53398.98 88888.00 2010-07-07 07:32:00.000 188 522.79 8830.08 53399.22 88888.00 2010-07-07 07:33:00.000 188 522.64 8830.15 53399.95 88888.00 2010-07-07 07:34:00.000 188 522.31 8829.46 53400.43 88888.00 2010-07-07 07:35:00.000 188 522.20 8828.86 53400.27 88888.00 2010-07-07 07:36:00.000 188 521.98 8828.01 53399.87 88888.00 2010-07-07 07:37:00.000 188 521.98 8827.45 53399.87 88888.00 2010-07-07 07:38:00.000 188 522.14 8826.91 53399.91 88888.00 2010-07-07 07:39:00.000 188 522.32 8826.76 53399.71 88888.00 2010-07-07 07:40:00.000 188 522.21 8826.95 53399.67 88888.00 2010-07-07 07:41:00.000 188 522.18 8826.75 53399.99 88888.00 2010-07-07 07:42:00.000 188 522.20 8826.23 53400.19 88888.00 2010-07-07 07:43:00.000 188 522.29 8826.76 53400.27 88888.00 2010-07-07 07:44:00.000 188 522.18 8827.07 53400.27 88888.00 2010-07-07 07:45:00.000 188 521.93 8827.77 53400.55 88888.00 2010-07-07 07:46:00.000 188 521.95 8827.49 53401.36 88888.00 2010-07-07 07:47:00.000 188 522.13 8827.11 53401.84 88888.00 2010-07-07 07:48:00.000 188 521.96 8826.62 53402.08 88888.00 2010-07-07 07:49:00.000 188 521.74 8826.49 53401.76 88888.00 2010-07-07 07:50:00.000 188 521.97 8826.66 53401.84 88888.00 2010-07-07 07:51:00.000 188 522.13 8826.39 53402.56 88888.00 2010-07-07 07:52:00.000 188 521.84 8825.94 53402.80 88888.00 2010-07-07 07:53:00.000 188 521.65 8826.40 53402.52 88888.00 2010-07-07 07:54:00.000 188 521.80 8826.77 53402.48 88888.00 2010-07-07 07:55:00.000 188 521.99 8826.30 53403.33 88888.00 2010-07-07 07:56:00.000 188 521.95 8825.54 53403.61 88888.00 2010-07-07 07:57:00.000 188 521.81 8825.38 53403.17 88888.00 2010-07-07 07:58:00.000 188 521.81 8825.97 53403.09 88888.00 2010-07-07 07:59:00.000 188 522.13 8826.31 53404.01 88888.00 2010-07-07 08:00:00.000 188 522.02 8825.99 53404.29 88888.00 2010-07-07 08:01:00.000 188 521.27 8825.67 53403.73 88888.00 2010-07-07 08:02:00.000 188 520.90 8825.37 53403.29 88888.00 2010-07-07 08:03:00.000 188 521.62 8826.48 53403.45 88888.00 2010-07-07 08:04:00.000 188 521.86 8827.57 53404.09 88888.00 2010-07-07 08:05:00.000 188 521.19 8827.73 53404.49 88888.00 2010-07-07 08:06:00.000 188 520.97 8826.76 53404.94 88888.00 2010-07-07 08:07:00.000 188 521.53 8826.24 53405.42 88888.00 2010-07-07 08:08:00.000 188 520.97 8826.25 53404.73 88888.00 2010-07-07 08:09:00.000 188 520.73 8826.47 53404.25 88888.00 2010-07-07 08:10:00.000 188 521.05 8825.70 53404.53 88888.00 2010-07-07 08:11:00.000 188 521.75 8826.33 53404.86 88888.00 2010-07-07 08:12:00.000 188 521.51 8827.91 53404.61 88888.00 2010-07-07 08:13:00.000 188 520.94 8828.79 53405.18 88888.00 2010-07-07 08:14:00.000 188 520.47 8828.05 53406.06 88888.00 2010-07-07 08:15:00.000 188 520.23 8827.72 53406.10 88888.00 2010-07-07 08:16:00.000 188 520.26 8828.36 53405.94 88888.00 2010-07-07 08:17:00.000 188 520.46 8827.73 53406.79 88888.00 2010-07-07 08:18:00.000 188 520.76 8826.32 53407.39 88888.00 2010-07-07 08:19:00.000 188 520.64 8825.95 53406.83 88888.00 2010-07-07 08:20:00.000 188 521.13 8827.57 53406.06 88888.00 2010-07-07 08:21:00.000 188 520.70 8827.94 53406.91 88888.00 2010-07-07 08:22:00.000 188 519.91 8826.27 53407.47 88888.00 2010-07-07 08:23:00.000 188 520.39 8825.46 53407.19 88888.00 2010-07-07 08:24:00.000 188 521.10 8825.38 53407.51 88888.00 2010-07-07 08:25:00.000 188 521.47 8824.64 53408.28 88888.00 2010-07-07 08:26:00.000 188 521.01 8823.11 53408.32 88888.00 2010-07-07 08:27:00.000 188 520.59 8822.41 53406.83 88888.00 2010-07-07 08:28:00.000 188 520.67 8822.49 53405.78 88888.00 2010-07-07 08:29:00.000 188 520.67 8822.53 53405.70 88888.00 2010-07-07 08:30:00.000 188 520.27 8821.72 53405.66 88888.00 2010-07-07 08:31:00.000 188 519.42 8821.20 53404.49 88888.00 2010-07-07 08:32:00.000 188 519.33 8820.99 53403.69 88888.00 2010-07-07 08:33:00.000 188 519.67 8820.61 53403.57 88888.00 2010-07-07 08:34:00.000 188 519.90 8820.19 53403.77 88888.00 2010-07-07 08:35:00.000 188 519.71 8819.38 53403.61 88888.00 2010-07-07 08:36:00.000 188 519.39 8818.73 53403.13 88888.00 2010-07-07 08:37:00.000 188 519.43 8818.13 53402.72 88888.00 2010-07-07 08:38:00.000 188 519.52 8818.26 53402.12 88888.00 2010-07-07 08:39:00.000 188 519.18 8818.60 53401.40 88888.00 2010-07-07 08:40:00.000 188 518.93 8817.99 53401.23 88888.00 2010-07-07 08:41:00.000 188 519.21 8816.97 53401.52 88888.00 2010-07-07 08:42:00.000 188 519.50 8816.63 53401.84 88888.00 2010-07-07 08:43:00.000 188 519.54 8817.19 53401.15 88888.00 2010-07-07 08:44:00.000 188 519.34 8818.05 53400.83 88888.00 2010-07-07 08:45:00.000 188 519.00 8818.47 53401.03 88888.00 2010-07-07 08:46:00.000 188 518.68 8818.25 53401.15 88888.00 2010-07-07 08:47:00.000 188 518.47 8818.00 53401.07 88888.00 2010-07-07 08:48:00.000 188 518.44 8818.04 53400.79 88888.00 2010-07-07 08:49:00.000 188 517.99 8818.02 53400.67 88888.00 2010-07-07 08:50:00.000 188 517.72 8817.53 53400.35 88888.00 2010-07-07 08:51:00.000 188 517.67 8817.01 53400.11 88888.00 2010-07-07 08:52:00.000 188 517.65 8816.81 53399.71 88888.00 2010-07-07 08:53:00.000 188 517.51 8816.84 53399.50 88888.00 2010-07-07 08:54:00.000 188 517.66 8817.13 53399.54 88888.00 2010-07-07 08:55:00.000 188 517.76 8817.57 53399.59 88888.00 2010-07-07 08:56:00.000 188 518.15 8818.11 53400.07 88888.00 2010-07-07 08:57:00.000 188 518.07 8818.42 53400.63 88888.00 2010-07-07 08:58:00.000 188 518.10 8819.10 53400.95 88888.00 2010-07-07 08:59:00.000 188 518.09 8819.58 53401.56 88888.00 2010-07-07 09:00:00.000 188 518.07 8819.49 53401.88 88888.00 2010-07-07 09:01:00.000 188 518.28 8819.43 53402.36 88888.00 2010-07-07 09:02:00.000 188 518.06 8820.01 53401.76 88888.00 2010-07-07 09:03:00.000 188 517.90 8820.60 53401.64 88888.00 2010-07-07 09:04:00.000 188 517.65 8821.54 53401.68 88888.00 2010-07-07 09:05:00.000 188 517.37 8821.61 53401.88 88888.00 2010-07-07 09:06:00.000 188 517.41 8822.05 53401.88 88888.00 2010-07-07 09:07:00.000 188 517.22 8822.35 53402.32 88888.00 2010-07-07 09:08:00.000 188 516.69 8822.21 53402.52 88888.00 2010-07-07 09:09:00.000 188 516.69 8822.09 53402.56 88888.00 2010-07-07 09:10:00.000 188 516.87 8822.57 53402.48 88888.00 2010-07-07 09:11:00.000 188 517.25 8823.15 53402.84 88888.00 2010-07-07 09:12:00.000 188 517.07 8823.02 53403.09 88888.00 2010-07-07 09:13:00.000 188 517.02 8823.50 53403.29 88888.00 2010-07-07 09:14:00.000 188 517.13 8824.10 53403.21 88888.00 2010-07-07 09:15:00.000 188 516.72 8825.07 53403.41 88888.00 2010-07-07 09:16:00.000 188 516.29 8824.65 53403.73 88888.00 2010-07-07 09:17:00.000 188 515.99 8822.97 53403.89 88888.00 2010-07-07 09:18:00.000 188 516.36 8822.43 53403.37 88888.00 2010-07-07 09:19:00.000 188 516.88 8823.53 53402.96 88888.00 2010-07-07 09:20:00.000 188 517.02 8824.85 53403.41 88888.00 2010-07-07 09:21:00.000 188 516.84 8825.32 53403.85 88888.00 2010-07-07 09:22:00.000 188 516.33 8826.48 53403.61 88888.00 2010-07-07 09:23:00.000 188 515.88 8827.57 53403.65 88888.00 2010-07-07 09:24:00.000 188 515.73 8828.72 53403.77 88888.00 2010-07-07 09:25:00.000 188 515.79 8829.40 53404.41 88888.00 2010-07-07 09:26:00.000 188 515.78 8830.11 53405.10 88888.00 2010-07-07 09:27:00.000 188 515.61 8830.98 53405.58 88888.00 2010-07-07 09:28:00.000 188 515.46 8832.48 53405.58 88888.00 2010-07-07 09:29:00.000 188 515.23 8834.86 53405.98 88888.00 2010-07-07 09:30:00.000 188 515.62 8837.02 53407.23 88888.00 2010-07-07 09:31:00.000 188 515.43 8836.97 53409.24 88888.00 2010-07-07 09:32:00.000 188 515.07 8836.24 53409.93 88888.00 2010-07-07 09:33:00.000 188 515.20 8835.01 53410.33 88888.00 2010-07-07 09:34:00.000 188 515.24 8833.98 53410.13 88888.00 2010-07-07 09:35:00.000 188 515.15 8833.26 53409.32 88888.00 2010-07-07 09:36:00.000 188 514.99 8832.74 53408.68 88888.00 2010-07-07 09:37:00.000 188 514.91 8832.65 53408.07 88888.00 2010-07-07 09:38:00.000 188 515.09 8833.58 53407.35 88888.00 2010-07-07 09:39:00.000 188 515.15 8836.05 53407.19 88888.00 2010-07-07 09:40:00.000 188 514.73 8837.02 53407.55 88888.00 2010-07-07 09:41:00.000 188 514.04 8836.23 53407.75 88888.00 2010-07-07 09:42:00.000 188 513.91 8835.31 53407.91 88888.00 2010-07-07 09:43:00.000 188 514.20 8834.41 53408.15 88888.00 2010-07-07 09:44:00.000 188 514.54 8835.42 53407.99 88888.00 2010-07-07 09:45:00.000 188 514.42 8835.93 53407.67 88888.00 2010-07-07 09:46:00.000 188 514.14 8836.67 53407.31 88888.00 2010-07-07 09:47:00.000 188 514.18 8837.31 53407.55 88888.00 2010-07-07 09:48:00.000 188 514.43 8837.08 53408.44 88888.00 2010-07-07 09:49:00.000 188 514.91 8836.79 53409.08 88888.00 2010-07-07 09:50:00.000 188 514.72 8836.78 53409.24 88888.00 2010-07-07 09:51:00.000 188 514.20 8836.56 53408.56 88888.00 2010-07-07 09:52:00.000 188 514.16 8835.72 53408.52 88888.00 2010-07-07 09:53:00.000 188 514.15 8835.16 53408.40 88888.00 2010-07-07 09:54:00.000 188 513.87 8834.15 53407.79 88888.00 2010-07-07 09:55:00.000 188 513.38 8832.86 53406.87 88888.00 2010-07-07 09:56:00.000 188 513.22 8831.66 53405.90 88888.00 2010-07-07 09:57:00.000 188 513.45 8830.91 53405.02 88888.00 2010-07-07 09:58:00.000 188 513.49 8830.40 53404.45 88888.00 2010-07-07 09:59:00.000 188 513.34 8830.63 53403.25 88888.00 2010-07-07 10:00:00.000 188 513.39 8831.19 53402.96 88888.00 2010-07-07 10:01:00.000 188 513.43 8831.55 53403.09 88888.00 2010-07-07 10:02:00.000 188 513.42 8831.51 53403.53 88888.00 2010-07-07 10:03:00.000 188 513.45 8831.11 53403.69 88888.00 2010-07-07 10:04:00.000 188 513.41 8830.67 53403.81 88888.00 2010-07-07 10:05:00.000 188 513.68 8830.65 53403.81 88888.00 2010-07-07 10:06:00.000 188 513.82 8830.73 53403.85 88888.00 2010-07-07 10:07:00.000 188 513.62 8830.80 53403.85 88888.00 2010-07-07 10:08:00.000 188 513.05 8830.89 53403.17 88888.00 2010-07-07 10:09:00.000 188 512.59 8830.83 53402.84 88888.00 2010-07-07 10:10:00.000 188 512.29 8830.82 53402.52 88888.00 2010-07-07 10:11:00.000 188 512.11 8830.77 53402.36 88888.00 2010-07-07 10:12:00.000 188 512.09 8831.37 53402.28 88888.00 2010-07-07 10:13:00.000 188 512.09 8832.24 53402.12 88888.00 2010-07-07 10:14:00.000 188 512.07 8833.07 53402.28 88888.00 2010-07-07 10:15:00.000 188 512.03 8833.23 53402.84 88888.00 2010-07-07 10:16:00.000 188 512.10 8833.63 53403.21 88888.00 2010-07-07 10:17:00.000 188 512.24 8833.80 53403.57 88888.00 2010-07-07 10:18:00.000 188 512.27 8833.68 53404.09 88888.00 2010-07-07 10:19:00.000 188 512.41 8833.29 53404.78 88888.00 2010-07-07 10:20:00.000 188 512.39 8833.37 53404.78 88888.00 2010-07-07 10:21:00.000 188 512.06 8832.92 53404.53 88888.00 2010-07-07 10:22:00.000 188 511.88 8832.95 53404.37 88888.00 2010-07-07 10:23:00.000 188 511.80 8833.10 53404.01 88888.00 2010-07-07 10:24:00.000 188 511.92 8833.58 53404.01 88888.00 2010-07-07 10:25:00.000 188 511.80 8833.74 53403.85 88888.00 2010-07-07 10:26:00.000 188 511.61 8834.29 53403.53 88888.00 2010-07-07 10:27:00.000 188 511.35 8835.11 53403.41 88888.00 2010-07-07 10:28:00.000 188 511.17 8836.49 53403.33 88888.00 2010-07-07 10:29:00.000 188 511.15 8836.81 53404.09 88888.00 2010-07-07 10:30:00.000 188 510.94 8836.88 53404.53 88888.00 2010-07-07 10:31:00.000 188 510.59 8837.06 53404.53 88888.00 2010-07-07 10:32:00.000 188 510.40 8836.46 53404.82 88888.00 2010-07-07 10:33:00.000 188 510.47 8836.26 53405.02 88888.00 2010-07-07 10:34:00.000 188 510.38 8836.18 53404.82 88888.00 2010-07-07 10:35:00.000 188 510.19 8836.13 53404.49 88888.00 2010-07-07 10:36:00.000 188 510.11 8836.92 53404.13 88888.00 2010-07-07 10:37:00.000 188 510.25 8837.60 53404.61 88888.00 2010-07-07 10:38:00.000 188 510.28 8837.37 53405.46 88888.00 2010-07-07 10:39:00.000 188 510.29 8836.09 53406.38 88888.00 2010-07-07 10:40:00.000 188 510.19 8834.18 53406.46 88888.00 2010-07-07 10:41:00.000 188 510.35 8833.91 53405.82 88888.00 2010-07-07 10:42:00.000 188 510.39 8835.18 53405.30 88888.00 2010-07-07 10:43:00.000 188 510.21 8836.61 53404.98 88888.00 2010-07-07 10:44:00.000 188 510.30 8838.00 53405.38 88888.00 2010-07-07 10:45:00.000 188 510.32 8838.40 53406.51 88888.00 2010-07-07 10:46:00.000 188 510.10 8838.43 53407.27 88888.00 2010-07-07 10:47:00.000 188 509.61 8838.41 53407.67 88888.00 2010-07-07 10:48:00.000 188 509.07 8839.54 53407.31 88888.00 2010-07-07 10:49:00.000 188 508.70 8840.39 53407.15 88888.00 2010-07-07 10:50:00.000 188 508.47 8840.50 53407.67 88888.00 2010-07-07 10:51:00.000 188 508.45 8840.10 53408.40 88888.00 2010-07-07 10:52:00.000 188 508.42 8839.31 53408.60 88888.00 2010-07-07 10:53:00.000 188 508.40 8838.63 53408.40 88888.00 2010-07-07 10:54:00.000 188 508.28 8838.03 53408.03 88888.00 2010-07-07 10:55:00.000 188 508.51 8837.76 53407.95 88888.00 2010-07-07 10:56:00.000 188 508.85 8838.21 53408.11 88888.00 2010-07-07 10:57:00.000 188 508.99 8838.46 53408.60 88888.00 2010-07-07 10:58:00.000 188 508.91 8838.58 53408.80 88888.00 2010-07-07 10:59:00.000 188 508.69 8838.37 53408.80 88888.00 2010-07-07 11:00:00.000 188 508.43 8838.24 53408.60 88888.00 2010-07-07 11:01:00.000 188 508.27 8838.86 53408.36 88888.00 2010-07-07 11:02:00.000 188 508.01 8839.85 53408.03 88888.00 2010-07-07 11:03:00.000 188 507.76 8840.35 53407.79 88888.00 2010-07-07 11:04:00.000 188 507.75 8840.83 53408.03 88888.00 2010-07-07 11:05:00.000 188 507.67 8840.67 53408.84 88888.00 2010-07-07 11:06:00.000 188 507.58 8839.95 53409.36 88888.00 2010-07-07 11:07:00.000 188 507.35 8838.74 53409.24 88888.00 2010-07-07 11:08:00.000 188 507.32 8838.35 53408.60 88888.00 2010-07-07 11:09:00.000 188 507.61 8838.72 53408.28 88888.00 2010-07-07 11:10:00.000 188 507.82 8838.77 53408.72 88888.00 2010-07-07 11:11:00.000 188 507.66 8837.92 53409.08 88888.00 2010-07-07 11:12:00.000 188 507.08 8837.98 53408.07 88888.00 2010-07-07 11:13:00.000 188 507.03 8839.57 53407.27 88888.00 2010-07-07 11:14:00.000 188 507.38 8841.29 53407.79 88888.00 2010-07-07 11:15:00.000 188 507.72 8842.02 53409.04 88888.00 2010-07-07 11:16:00.000 188 507.67 8841.10 53410.53 88888.00 2010-07-07 11:17:00.000 188 507.17 8839.97 53410.65 88888.00 2010-07-07 11:18:00.000 188 506.88 8839.40 53409.80 88888.00 2010-07-07 11:19:00.000 188 507.04 8840.16 53408.80 88888.00 2010-07-07 11:20:00.000 188 507.35 8840.49 53408.84 88888.00 2010-07-07 11:21:00.000 188 507.58 8839.91 53409.44 88888.00 2010-07-07 11:22:00.000 188 507.53 8838.91 53409.44 88888.00 2010-07-07 11:23:00.000 188 507.55 8838.75 53408.64 88888.00 2010-07-07 11:24:00.000 188 507.66 8840.03 53407.75 88888.00 2010-07-07 11:25:00.000 188 507.71 8841.34 53407.87 88888.00 2010-07-07 11:26:00.000 188 507.68 8841.10 53408.80 88888.00 2010-07-07 11:27:00.000 188 507.63 8840.55 53409.20 88888.00 2010-07-07 11:28:00.000 188 507.46 8838.83 53409.24 88888.00 2010-07-07 11:29:00.000 188 507.46 8838.39 53407.99 88888.00 2010-07-07 11:30:00.000 188 507.78 8840.55 53406.99 88888.00 2010-07-07 11:31:00.000 188 507.75 8842.10 53407.27 88888.00 2010-07-07 11:32:00.000 188 507.62 8841.86 53408.52 88888.00 2010-07-07 11:33:00.000 188 507.32 8838.90 53409.56 88888.00 2010-07-07 11:34:00.000 188 506.95 8836.98 53408.96 88888.00 2010-07-07 11:35:00.000 188 506.91 8836.62 53407.55 88888.00 2010-07-07 11:36:00.000 188 506.89 8837.13 53406.55 88888.00 2010-07-07 11:37:00.000 188 506.98 8837.73 53406.22 88888.00 2010-07-07 11:38:00.000 188 507.14 8838.34 53406.42 88888.00 2010-07-07 11:39:00.000 188 507.08 8837.78 53407.35 88888.00 2010-07-07 11:40:00.000 188 506.72 8837.05 53407.67 88888.00 2010-07-07 11:41:00.000 188 506.45 8836.92 53407.27 88888.00 2010-07-07 11:42:00.000 188 506.30 8836.71 53406.67 88888.00 2010-07-07 11:43:00.000 188 506.54 8837.48 53406.38 88888.00 2010-07-07 11:44:00.000 188 506.82 8838.09 53406.67 88888.00 2010-07-07 11:45:00.000 188 506.72 8838.44 53407.11 88888.00 2010-07-07 11:46:00.000 188 506.47 8838.35 53406.99 88888.00 2010-07-07 11:47:00.000 188 506.43 8838.39 53407.03 88888.00 2010-07-07 11:48:00.000 188 506.54 8838.95 53407.15 88888.00 2010-07-07 11:49:00.000 188 506.47 8838.75 53407.55 88888.00 2010-07-07 11:50:00.000 188 506.17 8837.90 53407.75 88888.00 2010-07-07 11:51:00.000 188 505.90 8837.45 53407.43 88888.00 2010-07-07 11:52:00.000 188 505.72 8837.24 53406.95 88888.00 2010-07-07 11:53:00.000 188 505.50 8838.27 53406.38 88888.00 2010-07-07 11:54:00.000 188 505.39 8839.26 53406.18 88888.00 2010-07-07 11:55:00.000 188 505.25 8839.65 53406.59 88888.00 2010-07-07 11:56:00.000 188 505.28 8839.77 53407.03 88888.00 2010-07-07 11:57:00.000 188 505.58 8839.74 53407.75 88888.00 2010-07-07 11:58:00.000 188 505.81 8840.71 53408.48 88888.00 2010-07-07 11:59:00.000 188 505.90 8840.59 53409.36 88888.00 2010-07-07 12:00:00.000 188 505.81 8839.83 53409.68 88888.00 2010-07-07 12:01:00.000 188 505.56 8839.42 53409.16 88888.00 2010-07-07 12:02:00.000 188 505.80 8839.71 53409.12 88888.00 2010-07-07 12:03:00.000 188 506.18 8839.73 53409.56 88888.00 2010-07-07 12:04:00.000 188 506.33 8839.93 53410.13 88888.00 2010-07-07 12:05:00.000 188 506.24 8839.73 53410.09 88888.00 2010-07-07 12:06:00.000 188 506.00 8841.03 53409.40 88888.00 2010-07-07 12:07:00.000 188 505.72 8842.53 53409.04 88888.00 2010-07-07 12:08:00.000 188 505.37 8844.74 53408.68 88888.00 2010-07-07 12:09:00.000 188 504.90 8846.75 53408.80 88888.00 2010-07-07 12:10:00.000 188 504.52 8849.28 53409.16 88888.00 2010-07-07 12:11:00.000 188 504.47 8850.39 53410.69 88888.00 2010-07-07 12:12:00.000 188 504.41 8850.94 53411.90 88888.00 2010-07-07 12:13:00.000 188 504.38 8851.18 53412.82 88888.00 2010-07-07 12:14:00.000 188 504.30 8852.05 53413.39 88888.00 2010-07-07 12:15:00.000 188 503.87 8852.43 53413.55 88888.00 2010-07-07 12:16:00.000 188 504.00 8852.56 53414.27 88888.00 2010-07-07 12:17:00.000 188 504.11 8852.76 53414.83 88888.00 2010-07-07 12:18:00.000 188 504.00 8852.95 53414.87 88888.00 2010-07-07 12:19:00.000 188 503.76 8853.42 53415.03 88888.00 2010-07-07 12:20:00.000 188 503.62 8853.85 53415.07 88888.00 2010-07-07 12:21:00.000 188 503.81 8854.89 53415.40 88888.00 2010-07-07 12:22:00.000 188 503.86 8856.01 53415.84 88888.00 2010-07-07 12:23:00.000 188 504.08 8856.73 53416.93 88888.00 2010-07-07 12:24:00.000 188 504.03 8857.65 53417.81 88888.00 2010-07-07 12:25:00.000 188 503.82 8857.96 53418.98 88888.00 2010-07-07 12:26:00.000 188 503.60 8857.59 53419.26 88888.00 2010-07-07 12:27:00.000 188 503.36 8858.22 53419.50 88888.00 2010-07-07 12:28:00.000 188 503.40 8859.13 53419.82 88888.00 2010-07-07 12:29:00.000 188 503.25 8859.36 53420.43 88888.00 2010-07-07 12:30:00.000 188 503.19 8860.00 53420.59 88888.00 2010-07-07 12:31:00.000 188 503.26 8861.07 53420.51 88888.00 2010-07-07 12:32:00.000 188 503.45 8861.88 53420.99 88888.00 2010-07-07 12:33:00.000 188 503.46 8862.43 53421.39 88888.00 2010-07-07 12:34:00.000 188 503.32 8862.47 53421.35 88888.00 2010-07-07 12:35:00.000 188 503.05 8862.30 53420.71 88888.00 2010-07-07 12:36:00.000 188 502.85 8862.73 53419.98 88888.00 2010-07-07 12:37:00.000 188 502.94 8864.04 53419.14 88888.00 2010-07-07 12:38:00.000 188 502.99 8865.16 53419.22 88888.00 2010-07-07 12:39:00.000 188 503.22 8865.29 53419.58 88888.00 2010-07-07 12:40:00.000 188 503.07 8866.16 53419.86 88888.00 2010-07-07 12:41:00.000 188 502.96 8867.10 53419.86 88888.00 2010-07-07 12:42:00.000 188 502.93 8867.06 53420.18 88888.00 2010-07-07 12:43:00.000 188 503.10 8867.03 53420.02 88888.00 2010-07-07 12:44:00.000 188 503.16 8867.47 53419.94 88888.00 2010-07-07 12:45:00.000 188 503.32 8868.55 53419.66 88888.00 2010-07-07 12:46:00.000 188 503.47 8869.87 53419.94 88888.00 2010-07-07 12:47:00.000 188 503.38 8870.74 53420.18 88888.00 2010-07-07 12:48:00.000 188 503.22 8871.65 53420.87 88888.00 2010-07-07 12:49:00.000 188 502.94 8871.00 53421.95 88888.00 2010-07-07 12:50:00.000 188 502.88 8870.20 53422.44 88888.00 2010-07-07 12:51:00.000 188 503.07 8869.65 53422.96 88888.00 2010-07-07 12:52:00.000 188 503.14 8870.05 53422.92 88888.00 2010-07-07 12:53:00.000 188 503.39 8870.86 53423.28 88888.00 2010-07-07 12:54:00.000 188 503.23 8870.85 53423.77 88888.00 2010-07-07 12:55:00.000 188 502.64 8871.03 53423.73 88888.00 2010-07-07 12:56:00.000 188 502.42 8871.65 53423.85 88888.00 2010-07-07 12:57:00.000 188 502.45 8871.97 53424.09 88888.00 2010-07-07 12:58:00.000 188 501.83 8872.07 53424.01 88888.00 2010-07-07 12:59:00.000 188 501.52 8873.65 53423.28 88888.00 2010-07-07 13:00:00.000 188 501.80 8875.29 53423.77 88888.00 2010-07-07 13:01:00.000 188 501.88 8876.52 53424.29 88888.00 2010-07-07 13:02:00.000 188 501.55 8878.74 53424.57 88888.00 2010-07-07 13:03:00.000 188 501.69 8880.45 53425.01 88888.00 2010-07-07 13:04:00.000 188 501.79 8880.97 53425.58 88888.00 2010-07-07 13:05:00.000 188 501.52 8881.80 53425.74 88888.00 2010-07-07 13:06:00.000 188 501.61 8884.15 53425.98 88888.00 2010-07-07 13:07:00.000 188 501.55 8886.13 53426.82 88888.00 2010-07-07 13:08:00.000 188 501.27 8888.03 53427.47 88888.00 2010-07-07 13:09:00.000 188 501.14 8889.45 53428.27 88888.00 2010-07-07 13:10:00.000 188 500.95 8890.92 53428.59 88888.00 2010-07-07 13:11:00.000 188 501.06 8892.47 53429.36 88888.00 2010-07-07 13:12:00.000 188 500.97 8893.14 53430.08 88888.00 2010-07-07 13:13:00.000 188 501.29 8892.84 53430.97 88888.00 2010-07-07 13:14:00.000 188 501.98 8893.22 53431.77 88888.00 2010-07-07 13:15:00.000 188 502.20 8891.56 53432.54 88888.00 2010-07-07 13:16:00.000 188 502.52 8889.67 53432.42 88888.00 2010-07-07 13:17:00.000 188 502.66 8887.57 53431.73 88888.00 2010-07-07 13:18:00.000 188 502.71 8886.22 53430.69 88888.00 2010-07-07 13:19:00.000 188 502.63 8885.38 53429.56 88888.00 2010-07-07 13:20:00.000 188 502.84 8884.95 53428.51 88888.00 2010-07-07 13:21:00.000 188 503.35 8884.57 53428.03 88888.00 2010-07-07 13:22:00.000 188 503.46 8884.70 53427.67 88888.00 2010-07-07 13:23:00.000 188 503.22 8884.81 53427.02 88888.00 2010-07-07 13:24:00.000 188 503.18 8885.40 53426.42 88888.00 2010-07-07 13:25:00.000 188 503.36 8885.69 53426.54 88888.00 2010-07-07 13:26:00.000 188 503.38 8884.89 53426.98 88888.00 2010-07-07 13:27:00.000 188 503.64 8884.86 53426.90 88888.00 2010-07-07 13:28:00.000 188 503.88 8885.75 53427.10 88888.00 2010-07-07 13:29:00.000 188 504.15 8885.44 53427.59 88888.00 2010-07-07 13:30:00.000 188 504.16 8884.09 53427.99 88888.00 2010-07-07 13:31:00.000 188 504.16 8884.25 53427.27 88888.00 2010-07-07 13:32:00.000 188 503.96 8884.72 53427.23 88888.00 2010-07-07 13:33:00.000 188 503.60 8884.03 53427.02 88888.00 2010-07-07 13:34:00.000 188 503.51 8883.74 53426.66 88888.00 2010-07-07 13:35:00.000 188 503.68 8883.99 53426.18 88888.00 2010-07-07 13:36:00.000 188 503.82 8884.95 53425.82 88888.00 2010-07-07 13:37:00.000 188 504.04 8885.40 53425.66 88888.00 2010-07-07 13:38:00.000 188 504.04 8886.11 53425.98 88888.00 2010-07-07 13:39:00.000 188 504.20 8884.93 53426.70 88888.00 2010-07-07 13:40:00.000 188 504.12 8883.45 53427.06 88888.00 2010-07-07 13:41:00.000 188 503.99 8882.49 53426.62 88888.00 2010-07-07 13:42:00.000 188 503.94 8884.24 53425.82 88888.00 2010-07-07 13:43:00.000 188 503.55 8887.72 53425.50 88888.00 2010-07-07 13:44:00.000 188 503.23 8890.57 53425.94 88888.00 2010-07-07 13:45:00.000 188 503.17 8891.96 53427.35 88888.00 2010-07-07 13:46:00.000 188 502.93 8891.99 53428.63 88888.00 2010-07-07 13:47:00.000 188 503.21 8893.43 53429.00 88888.00 2010-07-07 13:48:00.000 188 503.74 8895.04 53429.48 88888.00 2010-07-07 13:49:00.000 188 503.88 8895.41 53430.12 88888.00 2010-07-07 13:50:00.000 188 503.54 8894.12 53430.40 88888.00 2010-07-07 13:51:00.000 188 503.55 8892.77 53430.60 88888.00 2010-07-07 13:52:00.000 188 503.79 8890.00 53430.81 88888.00 2010-07-07 13:53:00.000 188 504.00 8888.02 53429.36 88888.00 2010-07-07 13:54:00.000 188 504.34 8886.28 53427.51 88888.00 2010-07-07 13:55:00.000 188 504.82 8884.63 53425.82 88888.00 2010-07-07 13:56:00.000 188 505.52 8883.03 53424.21 88888.00 2010-07-07 13:57:00.000 188 505.89 8882.21 53422.28 88888.00 2010-07-07 13:58:00.000 188 505.99 8880.91 53420.95 88888.00 2010-07-07 13:59:00.000 188 506.05 8878.48 53419.58 88888.00 2010-07-07 14:00:00.000 188 506.27 8877.06 53418.17 88888.00 2010-07-07 14:01:00.000 188 506.40 8877.82 53416.80 88888.00 2010-07-07 14:02:00.000 188 506.67 8878.67 53416.72 88888.00 2010-07-07 14:03:00.000 188 506.97 8878.13 53417.65 88888.00 2010-07-07 14:04:00.000 188 507.01 8878.80 53418.33 88888.00 2010-07-07 14:05:00.000 188 507.20 8878.26 53419.50 88888.00 2010-07-07 14:06:00.000 188 507.09 8877.89 53420.06 88888.00 2010-07-07 14:07:00.000 188 506.94 8878.52 53419.86 88888.00 2010-07-07 14:08:00.000 188 507.29 8877.58 53421.39 88888.00 2010-07-07 14:09:00.000 188 507.50 8878.27 53422.16 88888.00 2010-07-07 14:10:00.000 188 507.93 8879.76 53423.04 88888.00 2010-07-07 14:11:00.000 188 508.30 8880.29 53424.41 88888.00 2010-07-07 14:12:00.000 188 508.19 8881.24 53425.09 88888.00 2010-07-07 14:13:00.000 188 507.80 8881.06 53425.94 88888.00 2010-07-07 14:14:00.000 188 507.87 8880.67 53426.82 88888.00 2010-07-07 14:15:00.000 188 508.20 8879.93 53428.83 88888.00 2010-07-07 14:16:00.000 188 508.63 8878.04 53430.65 88888.00 2010-07-07 14:17:00.000 188 508.74 8877.85 53431.21 88888.00 2010-07-07 14:18:00.000 188 508.21 8877.98 53431.57 88888.00 2010-07-07 14:19:00.000 188 507.19 8879.13 53430.48 88888.00 2010-07-07 14:20:00.000 188 506.77 8881.85 53429.72 88888.00 2010-07-07 14:21:00.000 188 506.55 8884.07 53430.36 88888.00 2010-07-07 14:22:00.000 188 506.58 8886.50 53431.29 88888.00 2010-07-07 14:23:00.000 188 506.95 8888.78 53432.90 88888.00 2010-07-07 14:24:00.000 188 506.92 8888.62 53434.55 88888.00 2010-07-07 14:25:00.000 188 506.53 8889.60 53434.99 88888.00 2010-07-07 14:26:00.000 188 506.06 8890.45 53435.19 88888.00 2010-07-07 14:27:00.000 188 505.86 8893.03 53435.27 88888.00 2010-07-07 14:28:00.000 188 506.08 8896.26 53436.36 88888.00 2010-07-07 14:29:00.000 188 506.14 8899.52 53438.01 88888.00 2010-07-07 14:30:00.000 188 506.15 8900.00 53440.34 88888.00 2010-07-07 14:31:00.000 188 505.99 8899.67 53441.87 88888.00 2010-07-07 14:32:00.000 188 505.82 8899.70 53443.00 88888.00 2010-07-07 14:33:00.000 188 505.91 8899.91 53443.32 88888.00 2010-07-07 14:34:00.000 188 506.02 8901.06 53442.39 88888.00 2010-07-07 14:35:00.000 188 505.58 8904.07 53440.46 88888.00 2010-07-07 14:36:00.000 188 505.21 8906.52 53439.01 88888.00 2010-07-07 14:37:00.000 188 504.99 8909.93 53437.81 88888.00 2010-07-07 14:38:00.000 188 504.88 8914.93 53436.80 88888.00 2010-07-07 14:39:00.000 188 504.88 8917.87 53437.36 88888.00 2010-07-07 14:40:00.000 188 505.20 8921.94 53437.93 88888.00 2010-07-07 14:41:00.000 188 505.37 8925.41 53439.38 88888.00 2010-07-07 14:42:00.000 188 505.46 8928.27 53440.30 88888.00 2010-07-07 14:43:00.000 188 505.36 8931.65 53439.98 88888.00 2010-07-07 14:44:00.000 188 505.53 8934.20 53440.42 88888.00 2010-07-07 14:45:00.000 188 506.05 8937.20 53441.47 88888.00 2010-07-07 14:46:00.000 188 506.46 8938.85 53442.51 88888.00 2010-07-07 14:47:00.000 188 506.62 8940.81 53442.51 88888.00 2010-07-07 14:48:00.000 188 506.13 8943.57 53441.71 88888.00 2010-07-07 14:49:00.000 188 505.86 8946.02 53441.03 88888.00 2010-07-07 14:50:00.000 188 505.70 8946.93 53440.42 88888.00 2010-07-07 14:51:00.000 188 505.15 8946.75 53439.90 88888.00 2010-07-07 14:52:00.000 188 504.61 8946.64 53439.50 88888.00 2010-07-07 14:53:00.000 188 504.95 8947.33 53440.26 88888.00 2010-07-07 14:54:00.000 188 505.89 8950.91 53439.70 88888.00 2010-07-07 14:55:00.000 188 505.49 8956.10 53436.48 88888.00 2010-07-07 14:56:00.000 188 504.30 8960.27 53431.77 88888.00 2010-07-07 14:57:00.000 188 502.72 8962.07 53428.96 88888.00 2010-07-07 14:58:00.000 188 502.56 8961.47 53429.04 88888.00 2010-07-07 14:59:00.000 188 503.32 8961.97 53430.00 88888.00 2010-07-07 15:00:00.000 188 503.99 8962.64 53430.65 88888.00 2010-07-07 15:01:00.000 188 504.57 8963.26 53430.60 88888.00 2010-07-07 15:02:00.000 188 505.02 8962.76 53430.04 88888.00 2010-07-07 15:03:00.000 188 504.65 8961.51 53427.87 88888.00 2010-07-07 15:04:00.000 188 504.16 8958.47 53425.41 88888.00 2010-07-07 15:05:00.000 188 504.21 8955.85 53422.44 88888.00 2010-07-07 15:06:00.000 188 504.15 8953.46 53419.86 88888.00 2010-07-07 15:07:00.000 188 504.19 8951.04 53418.53 88888.00 2010-07-07 15:08:00.000 188 504.42 8948.78 53417.49 88888.00 2010-07-07 15:09:00.000 188 504.67 8947.24 53416.04 88888.00 2010-07-07 15:10:00.000 188 505.20 8946.03 53413.91 88888.00 2010-07-07 15:11:00.000 188 505.32 8944.09 53410.89 88888.00 2010-07-07 15:12:00.000 188 505.50 8943.14 53408.48 88888.00 2010-07-07 15:13:00.000 188 505.65 8943.07 53406.30 88888.00 2010-07-07 15:14:00.000 188 505.44 8943.93 53403.93 88888.00 2010-07-07 15:15:00.000 188 505.08 8943.20 53402.44 88888.00 2010-07-07 15:16:00.000 188 505.37 8941.90 53402.48 88888.00 2010-07-07 15:17:00.000 188 505.93 8939.74 53402.88 88888.00 2010-07-07 15:18:00.000 188 506.48 8938.41 53402.04 88888.00 2010-07-07 15:19:00.000 188 507.17 8938.13 53401.36 88888.00 2010-07-07 15:20:00.000 188 507.47 8937.42 53401.11 88888.00 2010-07-07 15:21:00.000 188 507.33 8936.38 53401.19 88888.00 2010-07-07 15:22:00.000 188 507.20 8935.27 53401.96 88888.00 2010-07-07 15:23:00.000 188 507.24 8933.64 53403.09 88888.00 2010-07-07 15:24:00.000 188 507.13 8932.12 53403.69 88888.00 2010-07-07 15:25:00.000 188 506.87 8930.16 53403.49 88888.00 2010-07-07 15:26:00.000 188 506.81 8927.62 53403.85 88888.00 2010-07-07 15:27:00.000 188 507.20 8925.64 53404.41 88888.00 2010-07-07 15:28:00.000 188 507.80 8924.20 53405.10 88888.00 2010-07-07 15:29:00.000 188 508.26 8922.39 53404.94 88888.00 2010-07-07 15:30:00.000 188 508.43 8920.13 53404.57 88888.00 2010-07-07 15:31:00.000 188 508.13 8917.18 53403.65 88888.00 2010-07-07 15:32:00.000 188 507.83 8915.02 53402.76 88888.00 2010-07-07 15:33:00.000 188 507.53 8912.66 53401.80 88888.00 2010-07-07 15:34:00.000 188 507.61 8911.19 53400.95 88888.00 2010-07-07 15:35:00.000 188 507.73 8909.45 53400.51 88888.00 2010-07-07 15:36:00.000 188 507.73 8907.46 53400.43 88888.00 2010-07-07 15:37:00.000 188 507.59 8905.54 53400.39 88888.00 2010-07-07 15:38:00.000 188 507.64 8905.31 53399.83 88888.00 2010-07-07 15:39:00.000 188 507.41 8904.70 53400.03 88888.00 2010-07-07 15:40:00.000 188 506.87 8904.60 53399.50 88888.00 2010-07-07 15:41:00.000 188 506.99 8903.41 53400.47 88888.00 2010-07-07 15:42:00.000 188 506.82 8901.62 53400.55 88888.00 2010-07-07 15:43:00.000 188 506.46 8900.76 53400.15 88888.00 2010-07-07 15:44:00.000 188 506.26 8901.95 53399.54 88888.00 2010-07-07 15:45:00.000 188 506.34 8903.82 53400.87 88888.00 2010-07-07 15:46:00.000 188 506.46 8905.58 53404.21 88888.00 2010-07-07 15:47:00.000 188 507.56 8905.07 53408.92 88888.00 2010-07-07 15:48:00.000 188 507.81 8899.95 53411.33 88888.00 2010-07-07 15:49:00.000 188 506.38 8894.64 53409.44 88888.00 2010-07-07 15:50:00.000 188 504.63 8893.25 53405.66 88888.00 2010-07-07 15:51:00.000 188 504.04 8895.65 53403.17 88888.00 2010-07-07 15:52:00.000 188 504.61 8898.82 53403.41 88888.00 2010-07-07 15:53:00.000 188 505.35 8900.28 53405.50 88888.00 2010-07-07 15:54:00.000 188 505.49 8900.56 53407.39 88888.00 2010-07-07 15:55:00.000 188 504.94 8900.74 53407.87 88888.00 2010-07-07 15:56:00.000 188 504.13 8900.75 53407.39 88888.00 2010-07-07 15:57:00.000 188 504.06 8901.82 53407.55 88888.00 2010-07-07 15:58:00.000 188 504.13 8903.65 53407.59 88888.00 2010-07-07 15:59:00.000 188 504.03 8905.07 53407.95 88888.00 2010-07-07 16:00:00.000 188 503.78 8906.18 53408.56 88888.00 2010-07-07 16:01:00.000 188 503.88 8907.33 53409.40 88888.00 2010-07-07 16:02:00.000 188 503.94 8907.65 53409.84 88888.00 2010-07-07 16:03:00.000 188 503.83 8908.01 53409.44 88888.00 2010-07-07 16:04:00.000 188 503.51 8908.43 53408.07 88888.00 2010-07-07 16:05:00.000 188 502.74 8908.76 53406.02 88888.00 2010-07-07 16:06:00.000 188 502.06 8909.45 53404.17 88888.00 2010-07-07 16:07:00.000 188 501.79 8909.56 53402.96 88888.00 2010-07-07 16:08:00.000 188 501.82 8909.95 53402.04 88888.00 2010-07-07 16:09:00.000 188 502.13 8911.20 53401.68 88888.00 2010-07-07 16:10:00.000 188 502.60 8912.53 53402.68 88888.00 2010-07-07 16:11:00.000 188 503.10 8913.46 53404.41 88888.00 2010-07-07 16:12:00.000 188 503.63 8914.12 53406.30 88888.00 2010-07-07 16:13:00.000 188 503.54 8915.67 53406.91 88888.00 2010-07-07 16:14:00.000 188 503.09 8917.80 53406.18 88888.00 2010-07-07 16:15:00.000 188 502.68 8921.28 53405.26 88888.00 2010-07-07 16:16:00.000 188 502.11 8923.92 53404.37 88888.00 2010-07-07 16:17:00.000 188 502.31 8924.84 53404.61 88888.00 2010-07-07 16:18:00.000 188 502.77 8925.74 53405.50 88888.00 2010-07-07 16:19:00.000 188 503.29 8926.75 53406.95 88888.00 2010-07-07 16:20:00.000 188 503.77 8927.57 53407.71 88888.00 2010-07-07 16:21:00.000 188 503.93 8928.72 53406.87 88888.00 2010-07-07 16:22:00.000 188 503.78 8930.23 53404.65 88888.00 2010-07-07 16:23:00.000 188 503.40 8931.09 53402.08 88888.00 2010-07-07 16:24:00.000 188 502.82 8931.34 53399.50 88888.00 2010-07-07 16:25:00.000 188 502.20 8931.48 53397.45 88888.00 2010-07-07 16:26:00.000 188 501.67 8932.09 53396.12 88888.00 2010-07-07 16:27:00.000 188 501.35 8932.72 53395.68 88888.00 2010-07-07 16:28:00.000 188 501.33 8934.23 53395.44 88888.00 2010-07-07 16:29:00.000 188 501.30 8936.37 53395.76 88888.00 2010-07-07 16:30:00.000 188 501.17 8938.39 53395.88 88888.00 2010-07-07 16:31:00.000 188 500.40 8939.20 53395.84 88888.00 2010-07-07 16:32:00.000 188 498.98 8939.22 53394.96 88888.00 2010-07-07 16:33:00.000 188 497.36 8938.57 53393.03 88888.00 2010-07-07 16:34:00.000 188 497.80 8937.75 53392.58 88888.00 2010-07-07 16:35:00.000 188 498.65 8936.19 53393.87 88888.00 2010-07-07 16:36:00.000 188 499.56 8933.96 53394.76 88888.00 2010-07-07 16:37:00.000 188 500.45 8933.16 53393.91 88888.00 2010-07-07 16:38:00.000 188 501.33 8932.20 53392.18 88888.00 2010-07-07 16:39:00.000 188 501.53 8931.01 53390.49 88888.00 2010-07-07 16:40:00.000 188 500.92 8929.20 53388.60 88888.00 2010-07-07 16:41:00.000 188 500.05 8927.26 53387.19 88888.00 2010-07-07 16:42:00.000 188 499.83 8925.82 53386.63 88888.00 2010-07-07 16:43:00.000 188 499.91 8924.95 53386.75 88888.00 2010-07-07 16:44:00.000 188 500.10 8924.08 53387.80 88888.00 2010-07-07 16:45:00.000 188 500.56 8924.65 53389.41 88888.00 2010-07-07 16:46:00.000 188 501.29 8924.88 53391.54 88888.00 2010-07-07 16:47:00.000 188 502.10 8924.87 53393.35 88888.00 2010-07-07 16:48:00.000 188 502.91 8924.83 53394.60 88888.00 2010-07-07 16:49:00.000 188 503.35 8924.69 53394.11 88888.00 2010-07-07 16:50:00.000 188 503.23 8924.08 53392.34 88888.00 2010-07-07 16:51:00.000 188 503.07 8923.72 53390.29 88888.00 2010-07-07 16:52:00.000 188 502.91 8923.55 53388.00 88888.00 2010-07-07 16:53:00.000 188 502.89 8923.87 53386.83 88888.00 2010-07-07 16:54:00.000 188 502.93 8925.38 53386.87 88888.00 2010-07-07 16:55:00.000 188 502.71 8926.57 53386.83 88888.00 2010-07-07 16:56:00.000 188 502.43 8927.47 53386.75 88888.00 2010-07-07 16:57:00.000 188 502.34 8928.50 53386.91 88888.00 2010-07-07 16:58:00.000 188 502.08 8929.13 53387.23 88888.00 2010-07-07 16:59:00.000 188 501.59 8928.51 53388.32 88888.00 2010-07-07 17:00:00.000 188 501.06 8927.10 53389.53 88888.00 2010-07-07 17:01:00.000 188 500.88 8925.78 53390.98 88888.00 2010-07-07 17:02:00.000 188 501.17 8925.15 53393.03 88888.00 2010-07-07 17:03:00.000 188 501.71 8925.53 53394.96 88888.00 2010-07-07 17:04:00.000 188 502.35 8926.08 53395.80 88888.00 2010-07-07 17:05:00.000 188 503.11 8926.78 53395.36 88888.00 2010-07-07 17:06:00.000 188 503.74 8927.21 53393.75 88888.00 2010-07-07 17:07:00.000 188 503.99 8926.22 53390.89 88888.00 2010-07-07 17:08:00.000 188 503.85 8924.31 53387.47 88888.00 2010-07-07 17:09:00.000 188 503.46 8922.30 53383.77 88888.00 2010-07-07 17:10:00.000 188 502.81 8920.49 53379.87 88888.00 2010-07-07 17:11:00.000 188 501.92 8918.66 53376.29 88888.00 2010-07-07 17:12:00.000 188 501.04 8916.80 53373.84 88888.00 2010-07-07 17:13:00.000 188 500.79 8915.52 53373.03 88888.00 2010-07-07 17:14:00.000 188 500.65 8914.36 53373.84 88888.00 2010-07-07 17:15:00.000 188 500.73 8913.77 53375.32 88888.00 2010-07-07 17:16:00.000 188 501.43 8914.11 53377.22 88888.00 2010-07-07 17:17:00.000 188 502.42 8916.46 53379.43 88888.00 2010-07-07 17:18:00.000 188 503.09 8918.51 53381.28 88888.00 2010-07-07 17:19:00.000 188 503.33 8918.48 53381.84 88888.00 2010-07-07 17:20:00.000 188 503.11 8916.92 53380.84 88888.00 2010-07-07 17:21:00.000 188 502.70 8916.23 53378.99 88888.00 2010-07-07 17:22:00.000 188 502.16 8916.25 53377.01 88888.00 2010-07-07 17:23:00.000 188 501.78 8916.59 53375.81 88888.00 2010-07-07 17:24:00.000 188 501.69 8916.67 53375.65 88888.00 2010-07-07 17:25:00.000 188 501.51 8916.58 53376.09 88888.00 2010-07-07 17:26:00.000 188 501.42 8915.70 53376.53 88888.00 2010-07-07 17:27:00.000 188 501.30 8913.67 53376.65 88888.00 2010-07-07 17:28:00.000 188 501.36 8911.61 53376.09 88888.00 2010-07-07 17:29:00.000 188 501.61 8909.19 53375.32 88888.00 2010-07-07 17:30:00.000 188 502.39 8907.39 53374.72 88888.00 2010-07-07 17:31:00.000 188 502.63 8902.99 53373.43 88888.00 2010-07-07 17:32:00.000 188 502.94 8900.10 53370.86 88888.00 2010-07-07 17:33:00.000 188 502.91 8896.48 53368.24 88888.00 2010-07-07 17:34:00.000 188 502.84 8894.89 53365.55 88888.00 2010-07-07 17:35:00.000 188 502.69 8891.54 53364.34 88888.00 2010-07-07 17:36:00.000 188 502.75 8887.69 53363.58 88888.00 2010-07-07 17:37:00.000 188 502.92 8886.03 53362.29 88888.00 2010-07-07 17:38:00.000 188 503.05 8885.20 53361.40 88888.00 2010-07-07 17:39:00.000 188 503.40 8884.93 53360.84 88888.00 2010-07-07 17:40:00.000 188 503.48 8884.30 53360.08 88888.00 2010-07-07 17:41:00.000 188 503.14 8884.49 53358.14 88888.00 2010-07-07 17:42:00.000 188 503.42 8887.04 53356.17 88888.00 2010-07-07 17:43:00.000 188 503.68 8887.97 53356.66 88888.00 2010-07-07 17:44:00.000 188 503.94 8886.86 53356.17 88888.00 2010-07-07 17:45:00.000 188 504.44 8885.06 53355.37 88888.00 2010-07-07 17:46:00.000 188 504.64 8883.43 53353.84 88888.00 2010-07-07 17:47:00.000 188 504.92 8883.33 53352.35 88888.00 2010-07-07 17:48:00.000 188 505.05 8883.33 53350.98 88888.00 2010-07-07 17:49:00.000 188 504.94 8883.68 53349.13 88888.00 2010-07-07 17:50:00.000 188 504.29 8884.33 53347.08 88888.00 2010-07-07 17:51:00.000 188 504.33 8885.53 53346.03 88888.00 2010-07-07 17:52:00.000 188 504.35 8886.24 53345.35 88888.00 2010-07-07 17:53:00.000 188 503.95 8887.66 53344.18 88888.00 2010-07-07 17:54:00.000 188 503.73 8889.28 53342.98 88888.00 2010-07-07 17:55:00.000 188 503.92 8891.35 53341.85 88888.00 2010-07-07 17:56:00.000 188 504.75 8893.50 53343.50 88888.00 2010-07-07 17:57:00.000 188 502.96 8890.48 53343.42 88888.00 2010-07-07 17:58:00.000 188 503.62 8892.34 53344.34 88888.00 2010-07-07 17:59:00.000 188 503.41 8887.08 53346.84 88888.00 2010-07-07 18:00:00.000 188 503.96 8888.73 53346.11 88888.00 2010-07-07 18:01:00.000 188 503.62 8889.79 53345.99 88888.00 2010-07-07 18:02:00.000 188 503.80 8890.32 53346.16 88888.00 2010-07-07 18:03:00.000 188 504.25 8886.32 53347.20 88888.00 2010-07-07 18:04:00.000 188 503.74 8881.01 53346.44 88888.00 2010-07-07 18:05:00.000 188 502.48 8877.54 53344.91 88888.00 2010-07-07 18:06:00.000 188 503.44 8878.37 53345.27 88888.00 2010-07-07 18:07:00.000 188 504.81 8878.03 53347.00 88888.00 2010-07-07 18:08:00.000 188 504.30 8877.54 53345.03 88888.00 2010-07-07 18:09:00.000 188 503.13 8879.52 53341.61 88888.00 2010-07-07 18:10:00.000 188 503.30 8881.87 53340.40 88888.00 2010-07-07 18:11:00.000 188 503.37 8882.78 53340.76 88888.00 2010-07-07 18:12:00.000 188 502.67 8881.36 53341.93 88888.00 2010-07-07 18:13:00.000 188 502.60 8881.92 53342.05 88888.00 2010-07-07 18:14:00.000 188 503.76 8882.09 53343.50 88888.00 2010-07-07 18:15:00.000 188 504.66 8881.37 53345.51 88888.00 2010-07-07 18:16:00.000 188 504.68 8880.33 53346.52 88888.00 2010-07-07 18:17:00.000 188 504.74 8880.34 53346.56 88888.00 2010-07-07 18:18:00.000 188 505.14 8880.51 53346.92 88888.00 2010-07-07 18:19:00.000 188 504.98 8879.87 53348.01 88888.00 2010-07-07 18:20:00.000 188 504.76 8879.22 53348.73 88888.00 2010-07-07 18:21:00.000 188 504.36 8878.77 53349.01 88888.00 2010-07-07 18:22:00.000 188 504.15 8878.09 53348.97 88888.00 2010-07-07 18:23:00.000 188 503.81 8876.60 53348.33 88888.00 2010-07-07 18:24:00.000 188 503.59 8875.84 53347.68 88888.00 2010-07-07 18:25:00.000 188 503.74 8875.80 53347.32 88888.00 2010-07-07 18:26:00.000 188 503.55 8875.24 53347.20 88888.00 2010-07-07 18:27:00.000 188 503.47 8875.20 53347.12 88888.00 2010-07-07 18:28:00.000 188 503.57 8874.76 53347.32 88888.00 2010-07-07 18:29:00.000 188 503.35 8873.56 53347.36 88888.00 2010-07-07 18:30:00.000 188 503.25 8872.68 53347.52 88888.00 2010-07-07 18:31:00.000 188 503.18 8871.84 53347.48 88888.00 2010-07-07 18:32:00.000 188 503.10 8871.52 53347.36 88888.00 2010-07-07 18:33:00.000 188 503.38 8872.45 53347.08 88888.00 2010-07-07 18:34:00.000 188 503.54 8873.53 53347.56 88888.00 2010-07-07 18:35:00.000 188 503.73 8872.94 53348.13 88888.00 2010-07-07 18:36:00.000 188 503.18 8870.49 53347.32 88888.00 2010-07-07 18:37:00.000 188 502.59 8868.20 53345.91 88888.00 2010-07-07 18:38:00.000 188 502.00 8866.39 53343.90 88888.00 2010-07-07 18:39:00.000 188 501.48 8865.77 53342.09 88888.00 2010-07-07 18:40:00.000 188 501.40 8866.41 53340.64 88888.00 2010-07-07 18:41:00.000 188 501.43 8868.20 53340.84 88888.00 2010-07-07 18:42:00.000 188 501.80 8870.20 53342.74 88888.00 2010-07-07 18:43:00.000 188 502.21 8871.65 53345.23 88888.00 2010-07-07 18:44:00.000 188 502.64 8872.30 53347.48 88888.00 2010-07-07 18:45:00.000 188 503.11 8872.68 53348.89 88888.00 2010-07-07 18:46:00.000 188 503.34 8872.33 53349.37 88888.00 2010-07-07 18:47:00.000 188 503.19 8871.21 53348.61 88888.00 2010-07-07 18:48:00.000 188 503.30 8870.62 53347.40 88888.00 2010-07-07 18:49:00.000 188 503.61 8870.03 53346.88 88888.00 2010-07-07 18:50:00.000 188 503.78 8869.52 53346.68 88888.00 2010-07-07 18:51:00.000 188 504.11 8870.13 53347.00 88888.00 2010-07-07 18:52:00.000 188 504.50 8870.90 53348.01 88888.00 2010-07-07 18:53:00.000 188 504.86 8870.09 53349.13 88888.00 2010-07-07 18:54:00.000 188 505.07 8868.50 53349.01 88888.00 2010-07-07 18:55:00.000 188 505.03 8867.07 53348.69 88888.00 2010-07-07 18:56:00.000 188 504.75 8865.71 53348.17 88888.00 2010-07-07 18:57:00.000 188 504.58 8864.94 53347.52 88888.00 2010-07-07 18:58:00.000 188 504.51 8863.99 53346.56 88888.00 2010-07-07 18:59:00.000 188 504.44 8863.39 53345.31 88888.00 2010-07-07 19:00:00.000 188 504.17 8862.82 53344.10 88888.00 2010-07-07 19:01:00.000 188 503.32 8862.55 53343.74 88888.00 2010-07-07 19:02:00.000 188 503.47 8863.23 53344.95 88888.00 2010-07-07 19:03:00.000 188 503.78 8864.28 53346.28 88888.00 2010-07-07 19:04:00.000 188 503.77 8865.39 53346.88 88888.00 2010-07-07 19:05:00.000 188 503.72 8864.83 53347.93 88888.00 2010-07-07 19:06:00.000 188 503.52 8865.38 53348.37 88888.00 2010-07-07 19:07:00.000 188 503.54 8866.77 53349.09 88888.00 2010-07-07 19:08:00.000 188 503.70 8867.65 53350.42 88888.00 2010-07-07 19:09:00.000 188 503.72 8867.53 53351.51 88888.00 2010-07-07 19:10:00.000 188 503.16 8866.60 53351.83 88888.00 2010-07-07 19:11:00.000 188 502.23 8865.84 53351.71 88888.00 2010-07-07 19:12:00.000 188 501.82 8865.95 53350.38 88888.00 2010-07-07 19:13:00.000 188 502.61 8867.61 53349.78 88888.00 2010-07-07 19:14:00.000 188 503.05 8868.22 53350.46 88888.00 2010-07-07 19:15:00.000 188 503.14 8867.87 53351.02 88888.00 2010-07-07 19:16:00.000 188 502.98 8866.55 53350.30 88888.00 2010-07-07 19:17:00.000 188 503.41 8865.29 53349.94 88888.00 2010-07-07 19:18:00.000 188 503.25 8862.15 53348.37 88888.00 2010-07-07 19:19:00.000 188 503.07 8860.07 53345.71 88888.00 2010-07-07 19:20:00.000 188 503.10 8856.93 53344.26 88888.00 2010-07-07 19:21:00.000 188 502.84 8852.59 53343.46 88888.00 2010-07-07 19:22:00.000 188 502.30 8848.43 53341.37 88888.00 2010-07-07 19:23:00.000 188 502.09 8845.60 53341.53 88888.00 2010-07-07 19:24:00.000 188 501.66 8845.47 53341.13 88888.00 2010-07-07 19:25:00.000 188 502.51 8856.99 53341.57 88888.00 2010-07-07 19:26:00.000 188 503.60 8876.75 53344.79 88888.00 2010-07-07 19:27:00.000 188 504.27 8878.69 53349.45 88888.00 2010-07-07 19:28:00.000 188 504.93 8870.68 53347.16 88888.00 2010-07-07 19:29:00.000 188 504.93 8867.27 53338.99 88888.00 2010-07-07 19:30:00.000 188 505.44 8866.61 53332.92 88888.00 2010-07-07 19:31:00.000 188 505.23 8861.59 53333.48 88888.00 2010-07-07 19:32:00.000 188 503.11 8855.18 53335.82 88888.00 2010-07-07 19:33:00.000 188 501.60 8852.62 53338.51 88888.00 2010-07-07 19:34:00.000 188 501.32 8851.77 53342.01 88888.00 2010-07-07 19:35:00.000 188 501.79 8852.63 53346.11 88888.00 2010-07-07 19:36:00.000 188 502.99 8852.52 53349.58 88888.00 2010-07-07 19:37:00.000 188 503.94 8850.65 53352.67 88888.00 2010-07-07 19:38:00.000 188 503.83 8846.94 53354.85 88888.00 2010-07-07 19:39:00.000 188 503.80 8847.10 53355.81 88888.00 2010-07-07 19:40:00.000 188 503.65 8850.48 53356.74 88888.00 2010-07-07 19:41:00.000 188 503.40 8849.59 53359.63 88888.00 2010-07-07 19:42:00.000 188 501.42 8846.61 53363.01 88888.00 2010-07-07 19:43:00.000 188 499.11 8838.53 53364.02 88888.00 2010-07-07 19:44:00.000 188 497.25 8828.44 53367.40 88888.00 2010-07-07 19:45:00.000 188 495.16 8828.53 53368.61 88888.00 2010-07-07 19:46:00.000 188 494.22 8843.13 53364.54 88888.00 2010-07-07 19:47:00.000 188 496.78 8846.16 53364.94 88888.00 2010-07-07 19:48:00.000 188 495.58 8845.56 53366.67 88888.00 2010-07-07 19:49:00.000 188 493.96 8843.36 53366.15 88888.00 2010-07-07 19:50:00.000 188 495.57 8850.21 53366.67 88888.00 2010-07-07 19:51:00.000 188 496.78 8845.36 53367.12 88888.00 2010-07-07 19:52:00.000 188 498.44 8841.77 53368.00 88888.00 2010-07-07 19:53:00.000 188 498.34 8842.16 53370.94 88888.00 2010-07-07 19:54:00.000 188 497.80 8839.20 53375.89 88888.00 2010-07-07 19:55:00.000 188 498.17 8840.48 53378.42 88888.00 2010-07-07 19:56:00.000 188 497.77 8825.60 53374.92 88888.00 2010-07-07 19:57:00.000 188 498.74 8828.06 53370.58 88888.00 2010-07-07 19:58:00.000 188 501.48 8836.75 53373.63 88888.00 2010-07-07 19:59:00.000 188 502.96 8837.85 53377.54 88888.00 2010-07-07 20:00:00.000 188 501.40 8830.27 53379.95 88888.00 2010-07-07 20:01:00.000 188 500.26 8821.60 53382.69 88888.00 2010-07-07 20:02:00.000 188 500.70 8819.23 53386.91 88888.00 2010-07-07 20:03:00.000 188 501.29 8824.74 53390.61 88888.00 2010-07-07 20:04:00.000 188 501.75 8829.05 53393.87 88888.00 2010-07-07 20:05:00.000 188 502.54 8836.48 53396.21 88888.00 2010-07-07 20:06:00.000 188 501.12 8839.00 53392.95 88888.00 2010-07-07 20:07:00.000 188 501.36 8836.79 53387.15 88888.00 2010-07-07 20:08:00.000 188 502.74 8836.80 53381.96 88888.00 2010-07-07 20:09:00.000 188 512.84 8840.55 53382.28 88888.00 2010-07-07 20:10:00.000 188 516.06 8819.83 53396.73 88888.00 2010-07-07 20:11:00.000 188 511.57 8803.75 53405.78 88888.00 2010-07-07 20:12:00.000 188 511.47 8804.54 53403.85 88888.00 2010-07-07 20:13:00.000 188 509.16 8799.07 53408.03 88888.00 2010-07-07 20:14:00.000 188 509.33 8798.68 53403.33 88888.00 2010-07-07 20:15:00.000 188 508.52 8802.74 53402.16 88888.00 2010-07-07 20:16:00.000 188 508.21 8800.82 53401.48 88888.00 2010-07-07 20:17:00.000 188 508.35 8814.50 53395.96 88888.00 2010-07-07 20:18:00.000 188 512.05 8825.68 53382.08 88888.00 2010-07-07 20:19:00.000 188 516.66 8822.09 53379.63 88888.00 2010-07-07 20:20:00.000 188 512.15 8809.95 53374.08 88888.00 2010-07-07 20:21:00.000 188 503.31 8801.17 53367.68 88888.00 2010-07-07 20:22:00.000 188 501.09 8796.94 53369.29 88888.00 2010-07-07 20:23:00.000 188 502.42 8793.66 53372.35 88888.00 2010-07-07 20:24:00.000 188 501.88 8786.88 53377.62 88888.00 2010-07-07 20:25:00.000 188 502.03 8785.65 53382.24 88888.00 2010-07-07 20:26:00.000 188 502.39 8788.92 53387.07 88888.00 2010-07-07 20:27:00.000 188 502.85 8790.53 53392.34 88888.00 2010-07-07 20:28:00.000 188 502.37 8789.16 53397.94 88888.00 2010-07-07 20:29:00.000 188 502.03 8787.76 53403.05 88888.00 2010-07-07 20:30:00.000 188 501.97 8790.42 53406.87 88888.00 2010-07-07 20:31:00.000 188 502.24 8793.77 53410.49 88888.00 2010-07-07 20:32:00.000 188 502.66 8797.36 53413.67 88888.00 2010-07-07 20:33:00.000 188 502.91 8799.04 53417.13 88888.00 2010-07-07 20:34:00.000 188 502.88 8799.08 53419.38 88888.00 2010-07-07 20:35:00.000 188 502.71 8798.44 53420.67 88888.00 2010-07-07 20:36:00.000 188 502.66 8796.57 53421.71 88888.00 2010-07-07 20:37:00.000 188 502.60 8795.25 53423.24 88888.00 2010-07-07 20:38:00.000 188 502.82 8796.14 53425.01 88888.00 2010-07-07 20:39:00.000 188 503.20 8798.06 53426.86 88888.00 2010-07-07 20:40:00.000 188 503.47 8799.10 53428.31 88888.00 2010-07-07 20:41:00.000 188 504.10 8801.32 53427.67 88888.00 2010-07-07 20:42:00.000 188 505.02 8799.41 53427.43 88888.00 2010-07-07 20:43:00.000 188 507.09 8783.35 53427.63 88888.00 2010-07-07 20:44:00.000 188 507.01 8765.82 53424.33 88888.00 2010-07-07 20:45:00.000 188 503.97 8762.83 53417.53 88888.00 2010-07-07 20:46:00.000 188 503.60 8776.01 53413.95 88888.00 2010-07-07 20:47:00.000 188 508.11 8795.13 53414.67 88888.00 2010-07-07 20:48:00.000 188 510.80 8808.53 53418.21 88888.00 2010-07-07 20:49:00.000 188 510.47 8819.80 53424.85 88888.00 2010-07-07 20:50:00.000 188 510.62 8824.62 53430.08 88888.00 2010-07-07 20:51:00.000 188 510.51 8823.86 53432.74 88888.00 2010-07-07 20:52:00.000 188 509.99 8825.62 53432.98 88888.00 2010-07-07 20:53:00.000 188 510.14 8828.10 53433.58 88888.00 2010-07-07 20:54:00.000 188 510.06 8832.46 53433.58 88888.00 2010-07-07 20:55:00.000 188 509.88 8836.95 53433.54 88888.00 2010-07-07 20:56:00.000 188 510.08 8840.77 53433.18 88888.00 2010-07-07 20:57:00.000 188 510.64 8844.90 53431.41 88888.00 2010-07-07 20:58:00.000 188 510.15 8850.00 53428.15 88888.00 2010-07-07 20:59:00.000 188 507.91 8850.74 53425.58 88888.00 2010-07-07 21:00:00.000 188 508.89 8853.76 53428.75 88888.00 2010-07-07 21:01:00.000 188 509.90 8853.77 53429.60 88888.00 2010-07-07 21:02:00.000 188 510.07 8857.59 53429.24 88888.00 2010-07-07 21:03:00.000 188 511.20 8861.90 53429.32 88888.00 2010-07-07 21:04:00.000 188 512.60 8860.85 53430.20 88888.00 2010-07-07 21:05:00.000 188 512.71 8854.37 53428.43 88888.00 2010-07-07 21:06:00.000 188 511.32 8845.64 53421.03 88888.00 2010-07-07 21:07:00.000 188 509.22 8835.73 53411.74 88888.00 2010-07-07 21:08:00.000 188 509.08 8827.57 53406.18 88888.00 2010-07-07 21:09:00.000 188 509.43 8821.07 53402.44 88888.00 2010-07-07 21:10:00.000 188 510.16 8817.84 53400.63 88888.00 2010-07-07 21:11:00.000 188 510.98 8820.18 53401.68 88888.00 2010-07-07 21:12:00.000 188 510.16 8827.38 53404.53 88888.00 2010-07-07 21:13:00.000 188 509.91 8834.49 53404.13 88888.00 2010-07-07 21:14:00.000 188 509.84 8842.59 53402.72 88888.00 2010-07-07 21:15:00.000 188 509.13 8849.32 53402.56 88888.00 2010-07-07 21:16:00.000 188 509.20 8849.56 53403.85 88888.00 2010-07-07 21:17:00.000 188 508.80 8844.65 53404.01 88888.00 2010-07-07 21:18:00.000 188 508.75 8841.91 53403.65 88888.00 2010-07-07 21:19:00.000 188 508.97 8839.13 53403.09 88888.00 2010-07-07 21:20:00.000 188 508.30 8835.17 53402.16 88888.00 2010-07-07 21:21:00.000 188 508.24 8835.21 53401.03 88888.00 2010-07-07 21:22:00.000 188 508.49 8836.09 53400.63 88888.00 2010-07-07 21:23:00.000 188 508.25 8835.60 53401.40 88888.00 2010-07-07 21:24:00.000 188 508.14 8836.67 53401.64 88888.00 2010-07-07 21:25:00.000 188 507.65 8836.45 53401.32 88888.00 2010-07-07 21:26:00.000 188 506.68 8832.63 53401.32 88888.00 2010-07-07 21:27:00.000 188 507.42 8826.22 53400.71 88888.00 2010-07-07 21:28:00.000 188 507.74 8823.26 53400.51 88888.00 2010-07-07 21:29:00.000 188 507.32 8820.50 53398.94 88888.00 2010-07-07 21:30:00.000 188 506.21 8819.77 53396.21 88888.00 2010-07-07 21:31:00.000 188 505.11 8823.98 53392.62 88888.00 2010-07-07 21:32:00.000 188 505.01 8825.49 53390.81 88888.00 2010-07-07 21:33:00.000 188 505.28 8823.11 53391.42 88888.00 2010-07-07 21:34:00.000 188 505.50 8819.90 53392.95 88888.00 2010-07-07 21:35:00.000 188 505.33 8817.55 53394.15 88888.00 2010-07-07 21:36:00.000 188 505.56 8818.23 53394.03 88888.00 2010-07-07 21:37:00.000 188 504.76 8820.74 53394.23 88888.00 2010-07-07 21:38:00.000 188 503.94 8819.52 53393.71 88888.00 2010-07-07 21:39:00.000 188 503.72 8820.70 53393.15 88888.00 2010-07-07 21:40:00.000 188 503.61 8820.90 53393.19 88888.00 2010-07-07 21:41:00.000 188 503.08 8822.78 53393.35 88888.00 2010-07-07 21:42:00.000 188 502.24 8821.83 53394.88 88888.00 2010-07-07 21:43:00.000 188 501.03 8820.56 53395.52 88888.00 2010-07-07 21:44:00.000 188 499.53 8819.03 53395.28 88888.00 2010-07-07 21:45:00.000 188 499.51 8818.15 53394.84 88888.00 2010-07-07 21:46:00.000 188 501.71 8818.24 53395.12 88888.00 2010-07-07 21:47:00.000 188 503.88 8819.36 53398.38 88888.00 2010-07-07 21:48:00.000 188 505.50 8822.72 53402.28 88888.00 2010-07-07 21:49:00.000 188 506.02 8826.05 53405.66 88888.00 2010-07-07 21:50:00.000 188 505.40 8826.54 53407.31 88888.00 2010-07-07 21:51:00.000 188 504.39 8826.97 53407.19 88888.00 2010-07-07 21:52:00.000 188 502.82 8826.11 53405.46 88888.00 2010-07-07 21:53:00.000 188 501.63 8823.80 53403.81 88888.00 2010-07-07 21:54:00.000 188 502.47 8823.47 53404.13 88888.00 2010-07-07 21:55:00.000 188 503.84 8824.80 53405.74 88888.00 2010-07-07 21:56:00.000 188 504.35 8824.23 53407.63 88888.00 2010-07-07 21:57:00.000 188 504.39 8822.88 53408.68 88888.00 2010-07-07 21:58:00.000 188 504.30 8822.71 53408.48 88888.00 2010-07-07 21:59:00.000 188 504.20 8823.23 53407.75 88888.00 2010-07-07 22:00:00.000 188 504.23 8823.59 53407.63 88888.00 2010-07-07 22:01:00.000 188 504.52 8822.84 53407.91 88888.00 2010-07-07 22:02:00.000 188 505.25 8822.75 53408.44 88888.00 2010-07-07 22:03:00.000 188 505.12 8822.35 53409.16 88888.00 2010-07-07 22:04:00.000 188 504.20 8821.72 53409.93 88888.00 2010-07-07 22:05:00.000 188 504.25 8820.72 53410.09 88888.00 2010-07-07 22:06:00.000 188 504.82 8821.30 53410.45 88888.00 2010-07-07 22:07:00.000 188 505.32 8822.12 53409.60 88888.00 2010-07-07 22:08:00.000 188 504.88 8822.46 53409.08 88888.00 2010-07-07 22:09:00.000 188 504.57 8825.35 53409.64 88888.00 2010-07-07 22:10:00.000 188 503.85 8823.17 53411.66 88888.00 2010-07-07 22:11:00.000 188 504.44 8819.70 53412.94 88888.00 2010-07-07 22:12:00.000 188 505.18 8819.81 53414.19 88888.00 2010-07-07 22:13:00.000 188 506.33 8820.25 53418.13 88888.00 2010-07-07 22:14:00.000 188 505.44 8821.69 53420.14 88888.00 2010-07-07 22:15:00.000 188 505.79 8817.69 53421.67 88888.00 2010-07-07 22:16:00.000 188 505.91 8816.86 53421.63 88888.00 2010-07-07 22:17:00.000 188 506.52 8818.87 53421.27 88888.00 2010-07-07 22:18:00.000 188 506.59 8823.33 53419.90 88888.00 2010-07-07 22:19:00.000 188 507.48 8821.77 53419.78 88888.00 2010-07-07 22:20:00.000 188 508.98 8815.36 53421.43 88888.00 2010-07-07 22:21:00.000 188 508.83 8813.01 53422.32 88888.00 2010-07-07 22:22:00.000 188 507.63 8812.08 53422.68 88888.00 2010-07-07 22:23:00.000 188 506.22 8807.85 53422.84 88888.00 2010-07-07 22:24:00.000 188 503.93 8800.75 53422.12 88888.00 2010-07-07 22:25:00.000 188 502.04 8795.83 53421.15 88888.00 2010-07-07 22:26:00.000 188 503.45 8795.09 53419.82 88888.00 2010-07-07 22:27:00.000 188 505.33 8798.55 53417.77 88888.00 2010-07-07 22:28:00.000 188 505.66 8799.59 53413.91 88888.00 2010-07-07 22:29:00.000 188 505.42 8803.68 53410.25 88888.00 2010-07-07 22:30:00.000 188 505.72 8806.79 53410.37 88888.00 2010-07-07 22:31:00.000 188 507.23 8808.60 53411.82 88888.00 2010-07-07 22:32:00.000 188 509.36 8809.97 53414.67 88888.00 2010-07-07 22:33:00.000 188 510.43 8814.39 53417.81 88888.00 2010-07-07 22:34:00.000 188 510.25 8818.40 53419.42 88888.00 2010-07-07 22:35:00.000 188 509.82 8819.37 53420.91 88888.00 2010-07-07 22:36:00.000 188 510.65 8817.74 53423.00 88888.00 2010-07-07 22:37:00.000 188 511.62 8817.79 53425.62 88888.00 2010-07-07 22:38:00.000 188 511.55 8818.58 53428.51 88888.00 2010-07-07 22:39:00.000 188 511.39 8818.37 53431.37 88888.00 2010-07-07 22:40:00.000 188 511.11 8818.84 53433.30 88888.00 2010-07-07 22:41:00.000 188 511.01 8819.79 53434.23 88888.00 2010-07-07 22:42:00.000 188 511.18 8820.59 53434.83 88888.00 2010-07-07 22:43:00.000 188 511.33 8821.91 53435.39 88888.00 2010-07-07 22:44:00.000 188 511.37 8822.98 53435.84 88888.00 2010-07-07 22:45:00.000 188 511.33 8824.13 53436.52 88888.00 2010-07-07 22:46:00.000 188 511.42 8825.05 53437.24 88888.00 2010-07-07 22:47:00.000 188 511.91 8825.87 53437.69 88888.00 2010-07-07 22:48:00.000 188 512.48 8826.81 53438.21 88888.00 2010-07-07 22:49:00.000 188 512.74 8826.31 53439.26 88888.00 2010-07-07 22:50:00.000 188 512.65 8826.74 53439.01 88888.00 2010-07-07 22:51:00.000 188 512.52 8829.48 53437.61 88888.00 2010-07-07 22:52:00.000 188 512.20 8830.42 53436.68 88888.00 2010-07-07 22:53:00.000 188 511.65 8830.67 53435.92 88888.00 2010-07-07 22:54:00.000 188 511.12 8831.20 53435.19 88888.00 2010-07-07 22:55:00.000 188 511.12 8832.24 53434.79 88888.00 2010-07-07 22:56:00.000 188 511.92 8833.47 53435.47 88888.00 2010-07-07 22:57:00.000 188 512.59 8835.25 53436.48 88888.00 2010-07-07 22:58:00.000 188 513.22 8835.91 53436.92 88888.00 2010-07-07 22:59:00.000 188 513.73 8836.93 53436.72 88888.00 2010-07-07 23:00:00.000 188 513.97 8836.98 53437.00 88888.00 2010-07-07 23:01:00.000 188 514.21 8835.44 53438.29 88888.00 2010-07-07 23:02:00.000 188 515.02 8832.02 53439.90 88888.00 2010-07-07 23:03:00.000 188 514.61 8832.64 53439.42 88888.00 2010-07-07 23:04:00.000 188 515.85 8829.04 53440.50 88888.00 2010-07-07 23:05:00.000 188 516.78 8828.85 53440.46 88888.00 2010-07-07 23:06:00.000 188 517.32 8829.12 53441.19 88888.00 2010-07-07 23:07:00.000 188 519.86 8827.22 53444.20 88888.00 2010-07-07 23:08:00.000 188 519.52 8825.10 53445.45 88888.00 2010-07-07 23:09:00.000 188 519.73 8824.31 53445.73 88888.00 2010-07-07 23:10:00.000 188 519.76 8822.72 53446.46 88888.00 2010-07-07 23:11:00.000 188 519.82 8822.61 53446.78 88888.00 2010-07-07 23:12:00.000 188 519.52 8823.23 53448.39 88888.00 2010-07-07 23:13:00.000 188 519.54 8821.00 53450.44 88888.00 2010-07-07 23:14:00.000 188 519.52 8816.03 53451.93 88888.00 2010-07-07 23:15:00.000 188 519.22 8815.34 53450.52 88888.00 2010-07-07 23:16:00.000 188 519.86 8816.77 53450.16 88888.00 2010-07-07 23:17:00.000 188 519.46 8820.00 53449.72 88888.00 2010-07-07 23:18:00.000 188 519.95 8822.61 53451.24 88888.00 2010-07-07 23:19:00.000 188 520.98 8821.44 53454.66 88888.00 2010-07-07 23:20:00.000 188 522.10 8820.82 53457.40 88888.00 2010-07-07 23:21:00.000 188 522.64 8820.65 53459.13 88888.00 2010-07-07 23:22:00.000 188 522.75 8822.09 53459.65 88888.00 2010-07-07 23:23:00.000 188 523.00 8821.83 53461.22 88888.00 2010-07-07 23:24:00.000 188 522.98 8822.02 53461.71 88888.00 2010-07-07 23:25:00.000 188 523.85 8819.33 53464.00 88888.00 2010-07-07 23:26:00.000 188 526.69 8813.29 53468.71 88888.00 2010-07-07 23:27:00.000 188 529.87 8812.48 53472.29 88888.00 2010-07-07 23:28:00.000 188 529.92 8812.84 53476.19 88888.00 2010-07-07 23:29:00.000 188 528.03 8814.76 53476.67 88888.00 2010-07-07 23:30:00.000 188 527.98 8813.56 53479.13 88888.00 2010-07-07 23:31:00.000 188 526.99 8811.67 53482.59 88888.00 2010-07-07 23:32:00.000 188 527.36 8804.42 53488.50 88888.00 2010-07-07 23:33:00.000 188 529.89 8792.56 53499.16 88888.00 2010-07-07 23:34:00.000 188 530.68 8776.11 53512.64 88888.00 2010-07-07 23:35:00.000 188 532.35 8760.90 53513.93 88888.00 2010-07-07 23:36:00.000 188 530.92 8757.28 53507.37 88888.00 2010-07-07 23:37:00.000 188 529.77 8763.57 53503.63 88888.00 2010-07-07 23:38:00.000 188 528.30 8762.96 53500.93 88888.00 2010-07-07 23:39:00.000 188 528.00 8761.67 53498.36 88888.00 2010-07-07 23:40:00.000 188 529.39 8758.93 53497.47 88888.00 2010-07-07 23:41:00.000 188 533.27 8747.72 53499.36 88888.00 2010-07-07 23:42:00.000 188 533.90 8740.48 53497.35 88888.00 2010-07-07 23:43:00.000 188 531.70 8744.48 53492.36 88888.00 2010-07-07 23:44:00.000 188 529.83 8752.08 53489.71 88888.00 2010-07-07 23:45:00.000 188 529.51 8760.29 53492.16 88888.00 2010-07-07 23:46:00.000 188 528.94 8761.57 53498.00 88888.00 2010-07-07 23:47:00.000 188 527.56 8759.58 53499.93 88888.00 2010-07-07 23:48:00.000 188 526.39 8757.57 53498.24 88888.00 2010-07-07 23:49:00.000 188 526.10 8758.66 53494.25 88888.00 2010-07-07 23:50:00.000 188 525.67 8759.43 53490.91 88888.00 2010-07-07 23:51:00.000 188 524.94 8760.31 53487.94 88888.00 2010-07-07 23:52:00.000 188 524.77 8760.42 53486.53 88888.00 2010-07-07 23:53:00.000 188 524.52 8761.36 53484.84 88888.00 2010-07-07 23:54:00.000 188 524.64 8763.19 53483.27 88888.00 2010-07-07 23:55:00.000 188 525.21 8764.54 53483.63 88888.00 2010-07-07 23:56:00.000 188 525.02 8766.83 53483.91 88888.00 2010-07-07 23:57:00.000 188 524.60 8769.55 53484.12 88888.00 2010-07-07 23:58:00.000 188 524.02 8770.87 53484.96 88888.00 2010-07-07 23:59:00.000 188 523.26 8772.82 53485.16 88888.00