Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-07-06 00:00:00.000 187 516.47 8808.12 53438.77 88888.00 2010-07-06 00:01:00.000 187 516.04 8814.38 53440.66 88888.00 2010-07-06 00:02:00.000 187 515.84 8820.81 53441.87 88888.00 2010-07-06 00:03:00.000 187 515.90 8824.67 53442.19 88888.00 2010-07-06 00:04:00.000 187 515.98 8824.16 53441.67 88888.00 2010-07-06 00:05:00.000 187 515.86 8824.27 53439.34 88888.00 2010-07-06 00:06:00.000 187 516.64 8822.56 53439.05 88888.00 2010-07-06 00:07:00.000 187 517.93 8819.49 53439.82 88888.00 2010-07-06 00:08:00.000 187 518.71 8814.52 53441.19 88888.00 2010-07-06 00:09:00.000 187 519.18 8808.62 53442.35 88888.00 2010-07-06 00:10:00.000 187 518.94 8807.45 53442.88 88888.00 2010-07-06 00:11:00.000 187 517.64 8804.01 53444.40 88888.00 2010-07-06 00:12:00.000 187 517.43 8803.08 53445.73 88888.00 2010-07-06 00:13:00.000 187 517.05 8802.94 53447.18 88888.00 2010-07-06 00:14:00.000 187 517.25 8804.90 53448.99 88888.00 2010-07-06 00:15:00.000 187 517.37 8806.70 53451.04 88888.00 2010-07-06 00:16:00.000 187 517.89 8806.37 53452.85 88888.00 2010-07-06 00:17:00.000 187 518.97 8809.12 53453.62 88888.00 2010-07-06 00:18:00.000 187 520.29 8812.61 53454.83 88888.00 2010-07-06 00:19:00.000 187 521.26 8818.51 53454.50 88888.00 2010-07-06 00:20:00.000 187 520.60 8823.56 53452.97 88888.00 2010-07-06 00:21:00.000 187 518.94 8825.70 53450.48 88888.00 2010-07-06 00:22:00.000 187 518.60 8825.09 53449.64 88888.00 2010-07-06 00:23:00.000 187 520.09 8826.44 53451.61 88888.00 2010-07-06 00:24:00.000 187 521.94 8827.17 53456.47 88888.00 2010-07-06 00:25:00.000 187 523.45 8825.91 53459.05 88888.00 2010-07-06 00:26:00.000 187 523.97 8825.97 53459.17 88888.00 2010-07-06 00:27:00.000 187 523.42 8826.14 53458.49 88888.00 2010-07-06 00:28:00.000 187 523.22 8827.52 53458.81 88888.00 2010-07-06 00:29:00.000 187 523.29 8827.29 53461.91 88888.00 2010-07-06 00:30:00.000 187 523.36 8825.90 53464.60 88888.00 2010-07-06 00:31:00.000 187 522.90 8825.99 53466.25 88888.00 2010-07-06 00:32:00.000 187 522.67 8828.69 53468.42 88888.00 2010-07-06 00:33:00.000 187 522.59 8832.90 53470.64 88888.00 2010-07-06 00:34:00.000 187 522.65 8834.53 53473.41 88888.00 2010-07-06 00:35:00.000 187 522.58 8833.45 53475.51 88888.00 2010-07-06 00:36:00.000 187 522.72 8831.95 53477.36 88888.00 2010-07-06 00:37:00.000 187 523.17 8826.37 53480.70 88888.00 2010-07-06 00:38:00.000 187 523.18 8822.11 53482.18 88888.00 2010-07-06 00:39:00.000 187 522.79 8821.85 53483.75 88888.00 2010-07-06 00:40:00.000 187 522.77 8822.45 53486.53 88888.00 2010-07-06 00:41:00.000 187 523.02 8820.91 53490.35 88888.00 2010-07-06 00:42:00.000 187 523.21 8820.05 53492.81 88888.00 2010-07-06 00:43:00.000 187 523.21 8821.56 53494.37 88888.00 2010-07-06 00:44:00.000 187 522.97 8823.29 53496.99 88888.00 2010-07-06 00:45:00.000 187 522.86 8825.32 53499.48 88888.00 2010-07-06 00:46:00.000 187 522.74 8823.16 53501.70 88888.00 2010-07-06 00:47:00.000 187 523.02 8822.74 53502.98 88888.00 2010-07-06 00:48:00.000 187 523.19 8820.88 53504.31 88888.00 2010-07-06 00:49:00.000 187 523.47 8817.99 53505.76 88888.00 2010-07-06 00:50:00.000 187 524.09 8814.69 53507.29 88888.00 2010-07-06 00:51:00.000 187 523.65 8813.51 53507.05 88888.00 2010-07-06 00:52:00.000 187 522.58 8813.89 53506.12 88888.00 2010-07-06 00:53:00.000 187 523.06 8814.79 53506.12 88888.00 2010-07-06 00:54:00.000 187 524.30 8817.09 53507.45 88888.00 2010-07-06 00:55:00.000 187 524.78 8817.31 53510.95 88888.00 2010-07-06 00:56:00.000 187 525.19 8815.90 53514.09 88888.00 2010-07-06 00:57:00.000 187 525.89 8812.76 53517.27 88888.00 2010-07-06 00:58:00.000 187 526.27 8809.45 53519.48 88888.00 2010-07-06 00:59:00.000 187 526.84 8805.94 53522.30 88888.00 2010-07-06 01:00:00.000 187 527.03 8801.62 53524.31 88888.00 2010-07-06 01:01:00.000 187 527.10 8799.16 53524.91 88888.00 2010-07-06 01:02:00.000 187 528.02 8800.16 53525.88 88888.00 2010-07-06 01:03:00.000 187 528.69 8800.40 53527.73 88888.00 2010-07-06 01:04:00.000 187 529.52 8799.82 53530.02 88888.00 2010-07-06 01:05:00.000 187 529.71 8798.28 53531.79 88888.00 2010-07-06 01:06:00.000 187 529.54 8795.44 53533.20 88888.00 2010-07-06 01:07:00.000 187 529.56 8793.54 53532.72 88888.00 2010-07-06 01:08:00.000 187 529.31 8794.04 53532.27 88888.00 2010-07-06 01:09:00.000 187 528.95 8793.66 53534.04 88888.00 2010-07-06 01:10:00.000 187 528.55 8790.73 53537.18 88888.00 2010-07-06 01:11:00.000 187 529.11 8789.14 53538.79 88888.00 2010-07-06 01:12:00.000 187 530.03 8790.90 53539.84 88888.00 2010-07-06 01:13:00.000 187 530.16 8791.62 53541.25 88888.00 2010-07-06 01:14:00.000 187 529.83 8790.85 53542.74 88888.00 2010-07-06 01:15:00.000 187 529.07 8788.66 53543.22 88888.00 2010-07-06 01:16:00.000 187 528.68 8787.48 53542.94 88888.00 2010-07-06 01:17:00.000 187 529.43 8788.00 53544.26 88888.00 2010-07-06 01:18:00.000 187 530.32 8784.16 53548.53 88888.00 2010-07-06 01:19:00.000 187 530.10 8780.69 53548.89 88888.00 2010-07-06 01:20:00.000 187 529.80 8783.57 53546.11 88888.00 2010-07-06 01:21:00.000 187 529.09 8786.47 53544.51 88888.00 2010-07-06 01:22:00.000 187 528.84 8787.01 53542.33 88888.00 2010-07-06 01:23:00.000 187 529.36 8786.61 53541.93 88888.00 2010-07-06 01:24:00.000 187 530.02 8782.75 53543.46 88888.00 2010-07-06 01:25:00.000 187 530.20 8779.82 53542.98 88888.00 2010-07-06 01:26:00.000 187 530.17 8778.03 53540.24 88888.00 2010-07-06 01:27:00.000 187 530.53 8776.30 53537.38 88888.00 2010-07-06 01:28:00.000 187 530.17 8775.20 53535.01 88888.00 2010-07-06 01:29:00.000 187 529.97 8771.89 53534.09 88888.00 2010-07-06 01:30:00.000 187 530.37 8769.85 53532.72 88888.00 2010-07-06 01:31:00.000 187 531.71 8771.04 53532.56 88888.00 2010-07-06 01:32:00.000 187 532.20 8770.99 53532.88 88888.00 2010-07-06 01:33:00.000 187 532.51 8771.17 53531.87 88888.00 2010-07-06 01:34:00.000 187 533.29 8772.05 53530.26 88888.00 2010-07-06 01:35:00.000 187 533.99 8773.89 53529.70 88888.00 2010-07-06 01:36:00.000 187 533.85 8775.67 53529.42 88888.00 2010-07-06 01:37:00.000 187 533.74 8776.69 53529.62 88888.00 2010-07-06 01:38:00.000 187 534.15 8775.81 53530.18 88888.00 2010-07-06 01:39:00.000 187 535.18 8775.27 53531.19 88888.00 2010-07-06 01:40:00.000 187 536.28 8773.36 53533.40 88888.00 2010-07-06 01:41:00.000 187 537.75 8769.88 53535.37 88888.00 2010-07-06 01:42:00.000 187 539.87 8769.02 53537.42 88888.00 2010-07-06 01:43:00.000 187 541.14 8767.68 53540.12 88888.00 2010-07-06 01:44:00.000 187 542.98 8766.53 53542.17 88888.00 2010-07-06 01:45:00.000 187 544.72 8763.99 53544.91 88888.00 2010-07-06 01:46:00.000 187 547.01 8760.18 53547.84 88888.00 2010-07-06 01:47:00.000 187 548.46 8754.36 53550.58 88888.00 2010-07-06 01:48:00.000 187 549.49 8749.50 53551.59 88888.00 2010-07-06 01:49:00.000 187 549.87 8744.48 53552.43 88888.00 2010-07-06 01:50:00.000 187 550.20 8738.22 53552.35 88888.00 2010-07-06 01:51:00.000 187 551.20 8731.74 53550.70 88888.00 2010-07-06 01:52:00.000 187 552.49 8725.55 53546.16 88888.00 2010-07-06 01:53:00.000 187 554.24 8721.31 53543.14 88888.00 2010-07-06 01:54:00.000 187 555.82 8719.09 53541.89 88888.00 2010-07-06 01:55:00.000 187 556.12 8715.93 53541.53 88888.00 2010-07-06 01:56:00.000 187 554.03 8713.22 53536.90 88888.00 2010-07-06 01:57:00.000 187 551.54 8714.34 53530.34 88888.00 2010-07-06 01:58:00.000 187 551.77 8714.72 53526.00 88888.00 2010-07-06 01:59:00.000 187 555.53 8715.37 53525.39 88888.00 2010-07-06 02:00:00.000 187 556.86 8713.24 53524.47 88888.00 2010-07-06 02:01:00.000 187 556.07 8710.99 53520.16 88888.00 2010-07-06 02:02:00.000 187 556.00 8711.78 53516.30 88888.00 2010-07-06 02:03:00.000 187 556.09 8713.30 53511.19 88888.00 2010-07-06 02:04:00.000 187 555.83 8715.63 53505.40 88888.00 2010-07-06 02:05:00.000 187 554.87 8718.62 53501.74 88888.00 2010-07-06 02:06:00.000 187 555.87 8721.40 53500.17 88888.00 2010-07-06 02:07:00.000 187 555.84 8721.12 53500.81 88888.00 2010-07-06 02:08:00.000 187 556.78 8721.11 53501.74 88888.00 2010-07-06 02:09:00.000 187 558.19 8720.47 53501.01 88888.00 2010-07-06 02:10:00.000 187 558.72 8720.43 53498.04 88888.00 2010-07-06 02:11:00.000 187 557.99 8722.84 53494.29 88888.00 2010-07-06 02:12:00.000 187 555.75 8727.51 53491.04 88888.00 2010-07-06 02:13:00.000 187 554.25 8732.17 53489.14 88888.00 2010-07-06 02:14:00.000 187 554.39 8734.64 53487.33 88888.00 2010-07-06 02:15:00.000 187 553.88 8737.47 53485.12 88888.00 2010-07-06 02:16:00.000 187 551.82 8740.13 53481.50 88888.00 2010-07-06 02:17:00.000 187 550.29 8743.04 53480.74 88888.00 2010-07-06 02:18:00.000 187 549.57 8744.26 53482.10 88888.00 2010-07-06 02:19:00.000 187 548.59 8743.03 53480.61 88888.00 2010-07-06 02:20:00.000 187 546.63 8742.57 53475.91 88888.00 2010-07-06 02:21:00.000 187 544.38 8742.53 53470.19 88888.00 2010-07-06 02:22:00.000 187 543.27 8742.85 53466.69 88888.00 2010-07-06 02:23:00.000 187 542.91 8741.63 53466.05 88888.00 2010-07-06 02:24:00.000 187 542.32 8740.16 53464.64 88888.00 2010-07-06 02:25:00.000 187 540.65 8741.60 53461.26 88888.00 2010-07-06 02:26:00.000 187 539.01 8741.13 53457.80 88888.00 2010-07-06 02:27:00.000 187 538.50 8739.78 53454.83 88888.00 2010-07-06 02:28:00.000 187 539.17 8739.27 53453.10 88888.00 2010-07-06 02:29:00.000 187 539.11 8741.57 53451.33 88888.00 2010-07-06 02:30:00.000 187 537.84 8744.55 53448.63 88888.00 2010-07-06 02:31:00.000 187 537.49 8747.43 53446.86 88888.00 2010-07-06 02:32:00.000 187 539.21 8748.90 53447.70 88888.00 2010-07-06 02:33:00.000 187 540.45 8750.01 53449.31 88888.00 2010-07-06 02:34:00.000 187 540.91 8747.06 53450.04 88888.00 2010-07-06 02:35:00.000 187 542.42 8742.35 53450.84 88888.00 2010-07-06 02:36:00.000 187 544.88 8736.08 53450.84 88888.00 2010-07-06 02:37:00.000 187 543.17 8732.39 53445.73 88888.00 2010-07-06 02:38:00.000 187 542.68 8732.99 53441.87 88888.00 2010-07-06 02:39:00.000 187 543.42 8728.82 53439.94 88888.00 2010-07-06 02:40:00.000 187 543.06 8729.04 53436.56 88888.00 2010-07-06 02:41:00.000 187 544.00 8724.93 53436.28 88888.00 2010-07-06 02:42:00.000 187 547.97 8729.43 53429.88 88888.00 2010-07-06 02:43:00.000 187 549.84 8732.27 53423.85 88888.00 2010-07-06 02:44:00.000 187 552.02 8733.83 53423.00 88888.00 2010-07-06 02:45:00.000 187 554.79 8733.05 53425.41 88888.00 2010-07-06 02:46:00.000 187 555.07 8732.71 53423.85 88888.00 2010-07-06 02:47:00.000 187 555.19 8728.90 53424.41 88888.00 2010-07-06 02:48:00.000 187 557.08 8725.59 53427.59 88888.00 2010-07-06 02:49:00.000 187 555.37 8727.05 53425.54 88888.00 2010-07-06 02:50:00.000 187 553.42 8728.37 53421.43 88888.00 2010-07-06 02:51:00.000 187 552.72 8725.57 53422.32 88888.00 2010-07-06 02:52:00.000 187 553.06 8725.12 53424.73 88888.00 2010-07-06 02:53:00.000 187 552.32 8728.12 53424.05 88888.00 2010-07-06 02:54:00.000 187 553.21 8733.36 53422.24 88888.00 2010-07-06 02:55:00.000 187 554.12 8735.22 53421.75 88888.00 2010-07-06 02:56:00.000 187 550.94 8735.85 53416.64 88888.00 2010-07-06 02:57:00.000 187 552.53 8738.95 53413.75 88888.00 2010-07-06 02:58:00.000 187 553.85 8741.44 53413.95 88888.00 2010-07-06 02:59:00.000 187 553.04 8746.47 53410.85 88888.00 2010-07-06 03:00:00.000 187 554.47 8748.61 53412.06 88888.00 2010-07-06 03:01:00.000 187 554.65 8746.12 53415.88 88888.00 2010-07-06 03:02:00.000 187 552.84 8748.40 53415.76 88888.00 2010-07-06 03:03:00.000 187 551.72 8749.19 53416.64 88888.00 2010-07-06 03:04:00.000 187 550.54 8749.26 53416.93 88888.00 2010-07-06 03:05:00.000 187 548.68 8754.53 53414.75 88888.00 2010-07-06 03:06:00.000 187 548.54 8755.08 53414.15 88888.00 2010-07-06 03:07:00.000 187 546.99 8758.50 53407.83 88888.00 2010-07-06 03:08:00.000 187 546.41 8767.37 53400.83 88888.00 2010-07-06 03:09:00.000 187 546.83 8771.30 53400.63 88888.00 2010-07-06 03:10:00.000 187 547.68 8772.91 53402.52 88888.00 2010-07-06 03:11:00.000 187 547.80 8777.25 53403.00 88888.00 2010-07-06 03:12:00.000 187 547.53 8779.90 53405.30 88888.00 2010-07-06 03:13:00.000 187 547.10 8779.51 53409.12 88888.00 2010-07-06 03:14:00.000 187 548.76 8777.80 53412.38 88888.00 2010-07-06 03:15:00.000 187 548.17 8778.43 53411.90 88888.00 2010-07-06 03:16:00.000 187 546.86 8779.49 53411.21 88888.00 2010-07-06 03:17:00.000 187 545.37 8777.91 53412.30 88888.00 2010-07-06 03:18:00.000 187 543.99 8775.47 53412.90 88888.00 2010-07-06 03:19:00.000 187 542.44 8773.01 53413.06 88888.00 2010-07-06 03:20:00.000 187 542.48 8771.98 53412.50 88888.00 2010-07-06 03:21:00.000 187 541.68 8770.14 53411.57 88888.00 2010-07-06 03:22:00.000 187 539.78 8769.85 53407.15 88888.00 2010-07-06 03:23:00.000 187 538.24 8771.86 53402.92 88888.00 2010-07-06 03:24:00.000 187 538.12 8771.41 53400.27 88888.00 2010-07-06 03:25:00.000 187 538.67 8773.12 53395.88 88888.00 2010-07-06 03:26:00.000 187 538.41 8776.00 53392.26 88888.00 2010-07-06 03:27:00.000 187 537.60 8780.52 53388.56 88888.00 2010-07-06 03:28:00.000 187 537.37 8785.24 53384.86 88888.00 2010-07-06 03:29:00.000 187 537.63 8790.82 53382.57 88888.00 2010-07-06 03:30:00.000 187 538.95 8794.25 53383.61 88888.00 2010-07-06 03:31:00.000 187 541.24 8795.56 53385.02 88888.00 2010-07-06 03:32:00.000 187 543.10 8795.37 53386.91 88888.00 2010-07-06 03:33:00.000 187 543.97 8800.12 53387.76 88888.00 2010-07-06 03:34:00.000 187 544.25 8803.08 53390.33 88888.00 2010-07-06 03:35:00.000 187 545.55 8801.75 53395.52 88888.00 2010-07-06 03:36:00.000 187 545.53 8798.80 53398.90 88888.00 2010-07-06 03:37:00.000 187 544.38 8795.46 53398.38 88888.00 2010-07-06 03:38:00.000 187 542.84 8794.28 53395.24 88888.00 2010-07-06 03:39:00.000 187 542.35 8795.44 53393.95 88888.00 2010-07-06 03:40:00.000 187 542.76 8796.22 53393.55 88888.00 2010-07-06 03:41:00.000 187 541.94 8795.73 53391.98 88888.00 2010-07-06 03:42:00.000 187 541.20 8796.39 53389.65 88888.00 2010-07-06 03:43:00.000 187 540.67 8798.10 53386.43 88888.00 2010-07-06 03:44:00.000 187 539.99 8801.28 53382.32 88888.00 2010-07-06 03:45:00.000 187 539.70 8804.60 53378.95 88888.00 2010-07-06 03:46:00.000 187 538.47 8807.62 53376.45 88888.00 2010-07-06 03:47:00.000 187 538.78 8810.22 53376.61 88888.00 2010-07-06 03:48:00.000 187 538.87 8810.43 53378.66 88888.00 2010-07-06 03:49:00.000 187 539.12 8810.45 53380.03 88888.00 2010-07-06 03:50:00.000 187 539.46 8811.62 53381.12 88888.00 2010-07-06 03:51:00.000 187 538.97 8811.95 53381.16 88888.00 2010-07-06 03:52:00.000 187 538.00 8813.71 53379.87 88888.00 2010-07-06 03:53:00.000 187 535.91 8817.43 53378.66 88888.00 2010-07-06 03:54:00.000 187 534.35 8819.44 53378.38 88888.00 2010-07-06 03:55:00.000 187 533.75 8820.39 53378.62 88888.00 2010-07-06 03:56:00.000 187 533.34 8822.24 53378.46 88888.00 2010-07-06 03:57:00.000 187 533.34 8823.51 53378.46 88888.00 2010-07-06 03:58:00.000 187 532.31 8825.35 53376.93 88888.00 2010-07-06 03:59:00.000 187 532.06 8827.13 53375.12 88888.00 2010-07-06 04:00:00.000 187 532.60 8826.84 53375.36 88888.00 2010-07-06 04:01:00.000 187 532.97 8826.23 53375.77 88888.00 2010-07-06 04:02:00.000 187 533.51 8827.85 53375.85 88888.00 2010-07-06 04:03:00.000 187 533.29 8830.38 53375.16 88888.00 2010-07-06 04:04:00.000 187 532.35 8830.72 53374.84 88888.00 2010-07-06 04:05:00.000 187 532.61 8829.87 53374.88 88888.00 2010-07-06 04:06:00.000 187 533.06 8830.45 53374.36 88888.00 2010-07-06 04:07:00.000 187 532.53 8830.93 53374.28 88888.00 2010-07-06 04:08:00.000 187 531.20 8829.66 53375.24 88888.00 2010-07-06 04:09:00.000 187 530.99 8828.25 53376.13 88888.00 2010-07-06 04:10:00.000 187 530.43 8827.39 53376.77 88888.00 2010-07-06 04:11:00.000 187 531.33 8824.42 53379.03 88888.00 2010-07-06 04:12:00.000 187 533.99 8823.95 53379.63 88888.00 2010-07-06 04:13:00.000 187 533.46 8828.73 53376.65 88888.00 2010-07-06 04:14:00.000 187 530.71 8834.24 53373.31 88888.00 2010-07-06 04:15:00.000 187 529.70 8834.50 53373.35 88888.00 2010-07-06 04:16:00.000 187 529.34 8832.61 53374.00 88888.00 2010-07-06 04:17:00.000 187 529.22 8832.92 53374.32 88888.00 2010-07-06 04:18:00.000 187 528.91 8831.83 53374.76 88888.00 2010-07-06 04:19:00.000 187 528.78 8832.81 53373.72 88888.00 2010-07-06 04:20:00.000 187 528.21 8837.35 53372.03 88888.00 2010-07-06 04:21:00.000 187 527.58 8843.04 53371.86 88888.00 2010-07-06 04:22:00.000 187 527.51 8845.78 53373.11 88888.00 2010-07-06 04:23:00.000 187 526.99 8846.50 53374.00 88888.00 2010-07-06 04:24:00.000 187 526.54 8845.40 53373.96 88888.00 2010-07-06 04:25:00.000 187 526.85 8847.13 53374.40 88888.00 2010-07-06 04:26:00.000 187 526.65 8848.59 53375.65 88888.00 2010-07-06 04:27:00.000 187 526.80 8847.69 53376.81 88888.00 2010-07-06 04:28:00.000 187 526.89 8847.57 53376.41 88888.00 2010-07-06 04:29:00.000 187 526.02 8847.84 53375.32 88888.00 2010-07-06 04:30:00.000 187 525.33 8849.07 53375.08 88888.00 2010-07-06 04:31:00.000 187 523.75 8849.46 53375.53 88888.00 2010-07-06 04:32:00.000 187 522.75 8847.89 53376.65 88888.00 2010-07-06 04:33:00.000 187 522.50 8845.61 53377.90 88888.00 2010-07-06 04:34:00.000 187 522.57 8845.50 53378.02 88888.00 2010-07-06 04:35:00.000 187 522.98 8848.10 53378.70 88888.00 2010-07-06 04:36:00.000 187 524.11 8848.68 53380.51 88888.00 2010-07-06 04:37:00.000 187 524.48 8851.01 53380.31 88888.00 2010-07-06 04:38:00.000 187 523.56 8853.82 53379.75 88888.00 2010-07-06 04:39:00.000 187 522.71 8854.33 53380.84 88888.00 2010-07-06 04:40:00.000 187 522.31 8853.71 53382.12 88888.00 2010-07-06 04:41:00.000 187 521.76 8853.76 53381.76 88888.00 2010-07-06 04:42:00.000 187 521.30 8856.28 53381.16 88888.00 2010-07-06 04:43:00.000 187 520.96 8857.42 53382.77 88888.00 2010-07-06 04:44:00.000 187 520.75 8856.97 53384.22 88888.00 2010-07-06 04:45:00.000 187 520.66 8855.97 53385.30 88888.00 2010-07-06 04:46:00.000 187 520.88 8856.58 53385.10 88888.00 2010-07-06 04:47:00.000 187 520.47 8857.79 53385.06 88888.00 2010-07-06 04:48:00.000 187 519.75 8858.15 53385.30 88888.00 2010-07-06 04:49:00.000 187 519.52 8857.38 53385.70 88888.00 2010-07-06 04:50:00.000 187 519.70 8856.16 53386.47 88888.00 2010-07-06 04:51:00.000 187 519.35 8856.38 53386.31 88888.00 2010-07-06 04:52:00.000 187 518.81 8856.27 53386.79 88888.00 2010-07-06 04:53:00.000 187 519.07 8855.77 53387.60 88888.00 2010-07-06 04:54:00.000 187 519.03 8857.20 53386.67 88888.00 2010-07-06 04:55:00.000 187 518.62 8858.96 53386.51 88888.00 2010-07-06 04:56:00.000 187 518.55 8856.81 53388.00 88888.00 2010-07-06 04:57:00.000 187 519.13 8855.21 53389.37 88888.00 2010-07-06 04:58:00.000 187 518.71 8854.75 53389.33 88888.00 2010-07-06 04:59:00.000 187 518.84 8854.44 53389.57 88888.00 2010-07-06 05:00:00.000 187 519.45 8854.04 53390.17 88888.00 2010-07-06 05:01:00.000 187 519.32 8854.47 53389.49 88888.00 2010-07-06 05:02:00.000 187 519.09 8855.09 53389.16 88888.00 2010-07-06 05:03:00.000 187 519.34 8854.31 53390.53 88888.00 2010-07-06 05:04:00.000 187 519.92 8852.87 53391.70 88888.00 2010-07-06 05:05:00.000 187 520.17 8852.01 53392.22 88888.00 2010-07-06 05:06:00.000 187 521.20 8850.75 53393.23 88888.00 2010-07-06 05:07:00.000 187 521.84 8850.11 53394.03 88888.00 2010-07-06 05:08:00.000 187 522.95 8848.94 53394.88 88888.00 2010-07-06 05:09:00.000 187 523.89 8847.68 53394.03 88888.00 2010-07-06 05:10:00.000 187 523.65 8849.26 53391.86 88888.00 2010-07-06 05:11:00.000 187 523.38 8851.03 53391.70 88888.00 2010-07-06 05:12:00.000 187 523.67 8850.25 53392.42 88888.00 2010-07-06 05:13:00.000 187 523.83 8849.54 53392.14 88888.00 2010-07-06 05:14:00.000 187 523.85 8848.75 53392.79 88888.00 2010-07-06 05:15:00.000 187 524.35 8846.35 53394.15 88888.00 2010-07-06 05:16:00.000 187 524.45 8846.12 53393.07 88888.00 2010-07-06 05:17:00.000 187 523.84 8847.56 53390.98 88888.00 2010-07-06 05:18:00.000 187 523.66 8847.19 53392.54 88888.00 2010-07-06 05:19:00.000 187 525.08 8844.09 53395.00 88888.00 2010-07-06 05:20:00.000 187 524.37 8844.96 53392.06 88888.00 2010-07-06 05:21:00.000 187 523.75 8848.07 53391.58 88888.00 2010-07-06 05:22:00.000 187 524.94 8846.78 53395.64 88888.00 2010-07-06 05:23:00.000 187 525.22 8844.25 53395.84 88888.00 2010-07-06 05:24:00.000 187 523.89 8845.21 53393.39 88888.00 2010-07-06 05:25:00.000 187 524.43 8842.22 53395.48 88888.00 2010-07-06 05:26:00.000 187 525.04 8837.37 53396.41 88888.00 2010-07-06 05:27:00.000 187 525.01 8834.62 53394.44 88888.00 2010-07-06 05:28:00.000 187 526.60 8832.33 53394.11 88888.00 2010-07-06 05:29:00.000 187 527.18 8831.96 53392.83 88888.00 2010-07-06 05:30:00.000 187 526.26 8834.18 53389.89 88888.00 2010-07-06 05:31:00.000 187 525.89 8833.64 53389.53 88888.00 2010-07-06 05:32:00.000 187 526.73 8834.48 53389.29 88888.00 2010-07-06 05:33:00.000 187 526.34 8835.73 53389.33 88888.00 2010-07-06 05:34:00.000 187 525.51 8835.40 53388.72 88888.00 2010-07-06 05:35:00.000 187 525.03 8836.89 53387.43 88888.00 2010-07-06 05:36:00.000 187 525.01 8838.48 53388.20 88888.00 2010-07-06 05:37:00.000 187 524.96 8835.37 53390.73 88888.00 2010-07-06 05:38:00.000 187 525.07 8833.31 53390.77 88888.00 2010-07-06 05:39:00.000 187 525.11 8834.47 53390.05 88888.00 2010-07-06 05:40:00.000 187 525.17 8836.06 53390.37 88888.00 2010-07-06 05:41:00.000 187 525.10 8837.21 53390.93 88888.00 2010-07-06 05:42:00.000 187 525.08 8839.36 53390.85 88888.00 2010-07-06 05:43:00.000 187 524.53 8841.75 53391.42 88888.00 2010-07-06 05:44:00.000 187 523.24 8841.88 53392.30 88888.00 2010-07-06 05:45:00.000 187 523.24 8838.66 53394.15 88888.00 2010-07-06 05:46:00.000 187 525.13 8835.11 53395.84 88888.00 2010-07-06 05:47:00.000 187 525.29 8839.25 53393.83 88888.00 2010-07-06 05:48:00.000 187 523.88 8845.17 53392.62 88888.00 2010-07-06 05:49:00.000 187 523.73 8843.45 53395.96 88888.00 2010-07-06 05:50:00.000 187 524.57 8841.75 53397.37 88888.00 2010-07-06 05:51:00.000 187 524.41 8845.24 53396.12 88888.00 2010-07-06 05:52:00.000 187 523.33 8848.88 53396.57 88888.00 2010-07-06 05:53:00.000 187 523.00 8848.70 53398.78 88888.00 2010-07-06 05:54:00.000 187 522.57 8848.24 53399.06 88888.00 2010-07-06 05:55:00.000 187 521.49 8850.21 53399.06 88888.00 2010-07-06 05:56:00.000 187 521.92 8848.05 53401.84 88888.00 2010-07-06 05:57:00.000 187 522.58 8844.58 53403.37 88888.00 2010-07-06 05:58:00.000 187 522.06 8843.72 53401.68 88888.00 2010-07-06 05:59:00.000 187 522.02 8844.39 53400.63 88888.00 2010-07-06 06:00:00.000 187 522.75 8842.76 53401.84 88888.00 2010-07-06 06:01:00.000 187 523.42 8842.60 53401.56 88888.00 2010-07-06 06:02:00.000 187 522.28 8846.32 53399.63 88888.00 2010-07-06 06:03:00.000 187 521.73 8846.68 53401.03 88888.00 2010-07-06 06:04:00.000 187 522.33 8845.37 53402.60 88888.00 2010-07-06 06:05:00.000 187 521.97 8845.39 53401.92 88888.00 2010-07-06 06:06:00.000 187 521.18 8845.62 53401.32 88888.00 2010-07-06 06:07:00.000 187 521.65 8845.13 53402.12 88888.00 2010-07-06 06:08:00.000 187 520.90 8843.94 53401.64 88888.00 2010-07-06 06:09:00.000 187 520.50 8841.57 53401.07 88888.00 2010-07-06 06:10:00.000 187 520.59 8839.47 53400.43 88888.00 2010-07-06 06:11:00.000 187 521.05 8838.58 53399.79 88888.00 2010-07-06 06:12:00.000 187 521.11 8838.70 53399.10 88888.00 2010-07-06 06:13:00.000 187 521.16 8838.15 53398.90 88888.00 2010-07-06 06:14:00.000 187 522.01 8837.12 53399.67 88888.00 2010-07-06 06:15:00.000 187 522.06 8836.05 53399.42 88888.00 2010-07-06 06:16:00.000 187 522.37 8837.22 53398.34 88888.00 2010-07-06 06:17:00.000 187 522.75 8838.95 53398.58 88888.00 2010-07-06 06:18:00.000 187 522.64 8838.82 53399.79 88888.00 2010-07-06 06:19:00.000 187 523.11 8837.93 53400.87 88888.00 2010-07-06 06:20:00.000 187 523.79 8837.45 53400.95 88888.00 2010-07-06 06:21:00.000 187 524.35 8838.04 53401.48 88888.00 2010-07-06 06:22:00.000 187 523.99 8839.26 53401.48 88888.00 2010-07-06 06:23:00.000 187 523.74 8839.96 53401.27 88888.00 2010-07-06 06:24:00.000 187 523.98 8839.81 53401.40 88888.00 2010-07-06 06:25:00.000 187 525.39 8838.70 53402.72 88888.00 2010-07-06 06:26:00.000 187 525.84 8839.16 53402.96 88888.00 2010-07-06 06:27:00.000 187 525.82 8840.19 53402.80 88888.00 2010-07-06 06:28:00.000 187 525.18 8839.48 53402.96 88888.00 2010-07-06 06:29:00.000 187 524.51 8838.17 53402.40 88888.00 2010-07-06 06:30:00.000 187 524.51 8836.90 53401.92 88888.00 2010-07-06 06:31:00.000 187 524.31 8837.56 53400.71 88888.00 2010-07-06 06:32:00.000 187 523.81 8836.70 53400.63 88888.00 2010-07-06 06:33:00.000 187 523.96 8833.33 53401.56 88888.00 2010-07-06 06:34:00.000 187 525.45 8829.95 53401.92 88888.00 2010-07-06 06:35:00.000 187 526.87 8828.41 53401.07 88888.00 2010-07-06 06:36:00.000 187 528.35 8830.96 53398.74 88888.00 2010-07-06 06:37:00.000 187 527.58 8835.96 53397.25 88888.00 2010-07-06 06:38:00.000 187 525.39 8835.60 53398.42 88888.00 2010-07-06 06:39:00.000 187 525.69 8830.21 53400.35 88888.00 2010-07-06 06:40:00.000 187 527.04 8828.50 53398.30 88888.00 2010-07-06 06:41:00.000 187 526.74 8833.73 53394.96 88888.00 2010-07-06 06:42:00.000 187 525.66 8837.08 53396.04 88888.00 2010-07-06 06:43:00.000 187 526.06 8834.76 53398.94 88888.00 2010-07-06 06:44:00.000 187 526.64 8834.20 53398.30 88888.00 2010-07-06 06:45:00.000 187 525.88 8836.18 53396.57 88888.00 2010-07-06 06:46:00.000 187 525.56 8837.71 53397.37 88888.00 2010-07-06 06:47:00.000 187 525.23 8837.38 53398.26 88888.00 2010-07-06 06:48:00.000 187 524.22 8836.72 53397.29 88888.00 2010-07-06 06:49:00.000 187 524.38 8836.53 53397.33 88888.00 2010-07-06 06:50:00.000 187 524.67 8836.43 53397.98 88888.00 2010-07-06 06:51:00.000 187 523.94 8836.51 53397.21 88888.00 2010-07-06 06:52:00.000 187 524.35 8838.32 53396.97 88888.00 2010-07-06 06:53:00.000 187 524.72 8838.58 53398.30 88888.00 2010-07-06 06:54:00.000 187 524.03 8837.83 53398.82 88888.00 2010-07-06 06:55:00.000 187 523.52 8837.88 53398.30 88888.00 2010-07-06 06:56:00.000 187 524.23 8838.04 53398.70 88888.00 2010-07-06 06:57:00.000 187 524.78 8837.35 53399.87 88888.00 2010-07-06 06:58:00.000 187 523.86 8837.94 53398.74 88888.00 2010-07-06 06:59:00.000 187 523.63 8839.23 53398.86 88888.00 2010-07-06 07:00:00.000 187 524.42 8838.21 53400.71 88888.00 2010-07-06 07:01:00.000 187 525.08 8836.02 53402.16 88888.00 2010-07-06 07:02:00.000 187 525.38 8836.59 53401.40 88888.00 2010-07-06 07:03:00.000 187 525.37 8838.70 53400.95 88888.00 2010-07-06 07:04:00.000 187 525.04 8839.08 53401.60 88888.00 2010-07-06 07:05:00.000 187 525.02 8838.04 53402.00 88888.00 2010-07-06 07:06:00.000 187 524.69 8837.43 53401.19 88888.00 2010-07-06 07:07:00.000 187 523.98 8836.59 53400.95 88888.00 2010-07-06 07:08:00.000 187 524.03 8836.04 53400.83 88888.00 2010-07-06 07:09:00.000 187 524.62 8837.74 53400.31 88888.00 2010-07-06 07:10:00.000 187 523.20 8840.84 53399.30 88888.00 2010-07-06 07:11:00.000 187 521.77 8841.56 53399.75 88888.00 2010-07-06 07:12:00.000 187 522.08 8838.63 53402.08 88888.00 2010-07-06 07:13:00.000 187 522.35 8837.38 53402.72 88888.00 2010-07-06 07:14:00.000 187 521.83 8837.90 53402.32 88888.00 2010-07-06 07:15:00.000 187 521.48 8839.91 53402.32 88888.00 2010-07-06 07:16:00.000 187 521.63 8840.28 53403.57 88888.00 2010-07-06 07:17:00.000 187 521.28 8840.14 53404.49 88888.00 2010-07-06 07:18:00.000 187 521.08 8840.41 53405.22 88888.00 2010-07-06 07:19:00.000 187 521.47 8839.55 53406.67 88888.00 2010-07-06 07:20:00.000 187 522.80 8838.83 53407.87 88888.00 2010-07-06 07:21:00.000 187 523.08 8840.56 53407.31 88888.00 2010-07-06 07:22:00.000 187 521.96 8842.28 53407.35 88888.00 2010-07-06 07:23:00.000 187 521.03 8841.44 53408.07 88888.00 2010-07-06 07:24:00.000 187 521.03 8837.46 53408.68 88888.00 2010-07-06 07:25:00.000 187 521.24 8835.65 53407.51 88888.00 2010-07-06 07:26:00.000 187 520.43 8834.85 53406.10 88888.00 2010-07-06 07:27:00.000 187 520.46 8833.10 53406.59 88888.00 2010-07-06 07:28:00.000 187 521.03 8830.82 53406.59 88888.00 2010-07-06 07:29:00.000 187 522.08 8831.87 53405.86 88888.00 2010-07-06 07:30:00.000 187 522.98 8833.59 53405.86 88888.00 2010-07-06 07:31:00.000 187 521.32 8833.78 53406.38 88888.00 2010-07-06 07:32:00.000 187 521.08 8834.16 53406.22 88888.00 2010-07-06 07:33:00.000 187 520.22 8832.53 53406.46 88888.00 2010-07-06 07:34:00.000 187 519.38 8831.57 53405.10 88888.00 2010-07-06 07:35:00.000 187 518.47 8831.88 53403.61 88888.00 2010-07-06 07:36:00.000 187 519.53 8834.36 53403.61 88888.00 2010-07-06 07:37:00.000 187 518.15 8832.58 53405.22 88888.00 2010-07-06 07:38:00.000 187 517.53 8830.36 53405.10 88888.00 2010-07-06 07:39:00.000 187 517.77 8827.95 53405.78 88888.00 2010-07-06 07:40:00.000 187 517.99 8825.65 53404.53 88888.00 2010-07-06 07:41:00.000 187 518.37 8826.55 53403.57 88888.00 2010-07-06 07:42:00.000 187 519.00 8824.59 53404.61 88888.00 2010-07-06 07:43:00.000 187 520.31 8823.87 53405.26 88888.00 2010-07-06 07:44:00.000 187 521.41 8823.41 53405.62 88888.00 2010-07-06 07:45:00.000 187 521.22 8823.88 53404.90 88888.00 2010-07-06 07:46:00.000 187 522.21 8823.73 53405.26 88888.00 2010-07-06 07:47:00.000 187 523.98 8826.49 53405.54 88888.00 2010-07-06 07:48:00.000 187 523.61 8830.33 53406.02 88888.00 2010-07-06 07:49:00.000 187 521.59 8836.10 53405.14 88888.00 2010-07-06 07:50:00.000 187 519.27 8835.74 53407.59 88888.00 2010-07-06 07:51:00.000 187 519.66 8834.41 53409.28 88888.00 2010-07-06 07:52:00.000 187 519.96 8833.27 53409.44 88888.00 2010-07-06 07:53:00.000 187 518.49 8835.46 53405.82 88888.00 2010-07-06 07:54:00.000 187 516.72 8836.64 53405.06 88888.00 2010-07-06 07:55:00.000 187 517.37 8832.58 53406.46 88888.00 2010-07-06 07:56:00.000 187 519.20 8828.30 53406.06 88888.00 2010-07-06 07:57:00.000 187 519.36 8831.09 53402.08 88888.00 2010-07-06 07:58:00.000 187 517.88 8835.55 53399.34 88888.00 2010-07-06 07:59:00.000 187 515.94 8835.65 53399.75 88888.00 2010-07-06 08:00:00.000 187 515.96 8830.20 53402.24 88888.00 2010-07-06 08:01:00.000 187 517.33 8824.63 53401.40 88888.00 2010-07-06 08:02:00.000 187 517.95 8824.50 53398.06 88888.00 2010-07-06 08:03:00.000 187 517.36 8826.85 53395.36 88888.00 2010-07-06 08:04:00.000 187 517.65 8827.66 53397.49 88888.00 2010-07-06 08:05:00.000 187 519.01 8825.35 53401.92 88888.00 2010-07-06 08:06:00.000 187 521.44 8826.35 53404.37 88888.00 2010-07-06 08:07:00.000 187 521.38 8827.90 53404.49 88888.00 2010-07-06 08:08:00.000 187 520.15 8832.49 53404.13 88888.00 2010-07-06 08:09:00.000 187 519.47 8835.11 53406.14 88888.00 2010-07-06 08:10:00.000 187 520.21 8837.94 53409.04 88888.00 2010-07-06 08:11:00.000 187 520.40 8836.79 53411.98 88888.00 2010-07-06 08:12:00.000 187 520.02 8835.46 53412.50 88888.00 2010-07-06 08:13:00.000 187 519.46 8837.42 53411.13 88888.00 2010-07-06 08:14:00.000 187 519.09 8841.49 53410.57 88888.00 2010-07-06 08:15:00.000 187 518.88 8841.48 53411.53 88888.00 2010-07-06 08:16:00.000 187 518.60 8840.32 53412.42 88888.00 2010-07-06 08:17:00.000 187 517.30 8837.51 53411.05 88888.00 2010-07-06 08:18:00.000 187 516.79 8837.12 53409.88 88888.00 2010-07-06 08:19:00.000 187 516.88 8835.02 53409.80 88888.00 2010-07-06 08:20:00.000 187 517.44 8833.82 53410.25 88888.00 2010-07-06 08:21:00.000 187 517.15 8829.27 53410.13 88888.00 2010-07-06 08:22:00.000 187 516.75 8832.83 53405.74 88888.00 2010-07-06 08:23:00.000 187 516.56 8835.92 53405.30 88888.00 2010-07-06 08:24:00.000 187 516.89 8836.17 53407.11 88888.00 2010-07-06 08:25:00.000 187 517.78 8835.03 53409.52 88888.00 2010-07-06 08:26:00.000 187 517.67 8833.11 53410.73 88888.00 2010-07-06 08:27:00.000 187 517.56 8833.07 53409.28 88888.00 2010-07-06 08:28:00.000 187 517.77 8837.93 53408.40 88888.00 2010-07-06 08:29:00.000 187 517.60 8838.00 53410.65 88888.00 2010-07-06 08:30:00.000 187 518.45 8836.13 53414.55 88888.00 2010-07-06 08:31:00.000 187 519.30 8830.89 53416.24 88888.00 2010-07-06 08:32:00.000 187 518.98 8830.79 53413.91 88888.00 2010-07-06 08:33:00.000 187 519.39 8834.04 53410.73 88888.00 2010-07-06 08:34:00.000 187 519.25 8835.18 53411.05 88888.00 2010-07-06 08:35:00.000 187 519.78 8833.02 53413.10 88888.00 2010-07-06 08:36:00.000 187 518.71 8830.62 53411.86 88888.00 2010-07-06 08:37:00.000 187 518.59 8831.49 53409.64 88888.00 2010-07-06 08:38:00.000 187 518.82 8833.13 53407.99 88888.00 2010-07-06 08:39:00.000 187 519.05 8833.86 53409.16 88888.00 2010-07-06 08:40:00.000 187 518.51 8834.51 53409.76 88888.00 2010-07-06 08:41:00.000 187 518.33 8834.02 53410.37 88888.00 2010-07-06 08:42:00.000 187 517.81 8832.12 53409.68 88888.00 2010-07-06 08:43:00.000 187 517.60 8832.99 53407.87 88888.00 2010-07-06 08:44:00.000 187 517.20 8833.37 53407.07 88888.00 2010-07-06 08:45:00.000 187 516.21 8829.70 53407.27 88888.00 2010-07-06 08:46:00.000 187 517.35 8832.02 53406.59 88888.00 2010-07-06 08:47:00.000 187 516.43 8829.35 53407.91 88888.00 2010-07-06 08:48:00.000 187 516.26 8829.54 53406.91 88888.00 2010-07-06 08:49:00.000 187 516.49 8828.80 53408.11 88888.00 2010-07-06 08:50:00.000 187 516.87 8827.31 53408.60 88888.00 2010-07-06 08:51:00.000 187 515.73 8825.10 53408.68 88888.00 2010-07-06 08:52:00.000 187 515.79 8827.29 53405.94 88888.00 2010-07-06 08:53:00.000 187 515.96 8830.12 53406.46 88888.00 2010-07-06 08:54:00.000 187 515.57 8823.38 53410.01 88888.00 2010-07-06 08:55:00.000 187 516.24 8823.50 53407.79 88888.00 2010-07-06 08:56:00.000 187 516.23 8826.76 53406.95 88888.00 2010-07-06 08:57:00.000 187 514.94 8826.49 53405.54 88888.00 2010-07-06 08:58:00.000 187 515.68 8831.02 53405.30 88888.00 2010-07-06 08:59:00.000 187 515.45 8829.86 53407.79 88888.00 2010-07-06 09:00:00.000 187 515.01 8828.01 53408.72 88888.00 2010-07-06 09:01:00.000 187 514.65 8825.72 53408.32 88888.00 2010-07-06 09:02:00.000 187 515.30 8825.36 53408.07 88888.00 2010-07-06 09:03:00.000 187 516.41 8824.82 53408.32 88888.00 2010-07-06 09:04:00.000 187 516.07 8824.24 53408.03 88888.00 2010-07-06 09:05:00.000 187 516.24 8828.11 53406.22 88888.00 2010-07-06 09:06:00.000 187 516.94 8831.76 53407.31 88888.00 2010-07-06 09:07:00.000 187 516.55 8830.71 53409.93 88888.00 2010-07-06 09:08:00.000 187 516.59 8832.14 53409.52 88888.00 2010-07-06 09:09:00.000 187 515.47 8835.39 53407.59 88888.00 2010-07-06 09:10:00.000 187 515.00 8837.91 53408.72 88888.00 2010-07-06 09:11:00.000 187 514.59 8835.98 53410.37 88888.00 2010-07-06 09:12:00.000 187 514.58 8835.10 53410.93 88888.00 2010-07-06 09:13:00.000 187 513.57 8832.03 53410.25 88888.00 2010-07-06 09:14:00.000 187 514.17 8832.86 53409.44 88888.00 2010-07-06 09:15:00.000 187 514.51 8831.48 53410.61 88888.00 2010-07-06 09:16:00.000 187 514.45 8830.05 53410.97 88888.00 2010-07-06 09:17:00.000 187 513.97 8830.94 53409.97 88888.00 2010-07-06 09:18:00.000 187 513.31 8829.36 53409.84 88888.00 2010-07-06 09:19:00.000 187 514.16 8827.65 53410.41 88888.00 2010-07-06 09:20:00.000 187 515.70 8826.29 53411.49 88888.00 2010-07-06 09:21:00.000 187 515.95 8824.56 53411.61 88888.00 2010-07-06 09:22:00.000 187 515.50 8824.97 53409.40 88888.00 2010-07-06 09:23:00.000 187 514.90 8825.74 53408.64 88888.00 2010-07-06 09:24:00.000 187 514.70 8824.89 53408.28 88888.00 2010-07-06 09:25:00.000 187 515.37 8824.96 53409.16 88888.00 2010-07-06 09:26:00.000 187 515.79 8826.58 53409.12 88888.00 2010-07-06 09:27:00.000 187 515.66 8830.78 53408.52 88888.00 2010-07-06 09:28:00.000 187 513.14 8827.60 53408.64 88888.00 2010-07-06 09:29:00.000 187 513.96 8828.79 53408.24 88888.00 2010-07-06 09:30:00.000 187 514.20 8826.06 53410.49 88888.00 2010-07-06 09:31:00.000 187 515.13 8824.12 53410.89 88888.00 2010-07-06 09:32:00.000 187 514.92 8823.63 53410.81 88888.00 2010-07-06 09:33:00.000 187 514.14 8821.92 53409.64 88888.00 2010-07-06 09:34:00.000 187 512.68 8821.93 53406.55 88888.00 2010-07-06 09:35:00.000 187 514.25 8825.82 53406.51 88888.00 2010-07-06 09:36:00.000 187 515.03 8825.19 53408.48 88888.00 2010-07-06 09:37:00.000 187 515.74 8824.11 53411.05 88888.00 2010-07-06 09:38:00.000 187 515.31 8820.63 53410.93 88888.00 2010-07-06 09:39:00.000 187 515.25 8824.04 53408.11 88888.00 2010-07-06 09:40:00.000 187 514.99 8829.12 53406.95 88888.00 2010-07-06 09:41:00.000 187 515.16 8831.91 53409.16 88888.00 2010-07-06 09:42:00.000 187 514.50 8830.73 53411.70 88888.00 2010-07-06 09:43:00.000 187 514.87 8830.51 53412.82 88888.00 2010-07-06 09:44:00.000 187 516.12 8831.64 53414.95 88888.00 2010-07-06 09:45:00.000 187 517.12 8831.65 53417.05 88888.00 2010-07-06 09:46:00.000 187 516.90 8832.28 53418.05 88888.00 2010-07-06 09:47:00.000 187 516.30 8828.35 53419.02 88888.00 2010-07-06 09:48:00.000 187 516.26 8824.77 53419.26 88888.00 2010-07-06 09:49:00.000 187 516.53 8824.03 53417.49 88888.00 2010-07-06 09:50:00.000 187 515.01 8823.91 53415.96 88888.00 2010-07-06 09:51:00.000 187 513.93 8822.11 53413.83 88888.00 2010-07-06 09:52:00.000 187 514.75 8824.54 53412.02 88888.00 2010-07-06 09:53:00.000 187 515.06 8828.61 53411.49 88888.00 2010-07-06 09:54:00.000 187 514.81 8834.72 53412.06 88888.00 2010-07-06 09:55:00.000 187 514.83 8829.43 53416.85 88888.00 2010-07-06 09:56:00.000 187 515.95 8824.56 53419.14 88888.00 2010-07-06 09:57:00.000 187 515.90 8822.17 53416.36 88888.00 2010-07-06 09:58:00.000 187 516.37 8824.86 53413.79 88888.00 2010-07-06 09:59:00.000 187 515.52 8823.98 53413.67 88888.00 2010-07-06 10:00:00.000 187 515.28 8820.79 53414.07 88888.00 2010-07-06 10:01:00.000 187 515.11 8820.34 53412.46 88888.00 2010-07-06 10:02:00.000 187 515.57 8821.83 53412.22 88888.00 2010-07-06 10:03:00.000 187 516.17 8821.39 53413.14 88888.00 2010-07-06 10:04:00.000 187 516.88 8821.58 53413.79 88888.00 2010-07-06 10:05:00.000 187 517.04 8820.67 53414.67 88888.00 2010-07-06 10:06:00.000 187 515.15 8817.36 53414.23 88888.00 2010-07-06 10:07:00.000 187 515.54 8820.52 53412.02 88888.00 2010-07-06 10:08:00.000 187 515.40 8821.75 53412.34 88888.00 2010-07-06 10:09:00.000 187 515.62 8821.84 53413.99 88888.00 2010-07-06 10:10:00.000 187 515.21 8818.95 53414.47 88888.00 2010-07-06 10:11:00.000 187 515.27 8819.19 53412.98 88888.00 2010-07-06 10:12:00.000 187 515.24 8821.62 53411.78 88888.00 2010-07-06 10:13:00.000 187 515.08 8820.54 53412.54 88888.00 2010-07-06 10:14:00.000 187 515.77 8817.91 53413.55 88888.00 2010-07-06 10:15:00.000 187 515.76 8815.48 53413.30 88888.00 2010-07-06 10:16:00.000 187 515.67 8815.00 53411.86 88888.00 2010-07-06 10:17:00.000 187 515.78 8816.68 53410.09 88888.00 2010-07-06 10:18:00.000 187 515.50 8817.30 53410.01 88888.00 2010-07-06 10:19:00.000 187 515.29 8818.48 53410.13 88888.00 2010-07-06 10:20:00.000 187 514.68 8817.65 53410.77 88888.00 2010-07-06 10:21:00.000 187 514.59 8820.63 53410.01 88888.00 2010-07-06 10:22:00.000 187 514.69 8824.29 53410.29 88888.00 2010-07-06 10:23:00.000 187 515.12 8825.51 53412.94 88888.00 2010-07-06 10:24:00.000 187 514.80 8821.12 53415.52 88888.00 2010-07-06 10:25:00.000 187 514.55 8818.68 53414.51 88888.00 2010-07-06 10:26:00.000 187 514.59 8818.92 53411.78 88888.00 2010-07-06 10:27:00.000 187 514.30 8819.50 53410.85 88888.00 2010-07-06 10:28:00.000 187 514.44 8818.24 53410.21 88888.00 2010-07-06 10:29:00.000 187 514.17 8818.39 53409.60 88888.00 2010-07-06 10:30:00.000 187 514.05 8818.62 53408.92 88888.00 2010-07-06 10:31:00.000 187 514.13 8821.09 53408.03 88888.00 2010-07-06 10:32:00.000 187 514.25 8824.00 53407.51 88888.00 2010-07-06 10:33:00.000 187 513.47 8824.43 53407.95 88888.00 2010-07-06 10:34:00.000 187 513.56 8825.27 53408.48 88888.00 2010-07-06 10:35:00.000 187 513.75 8821.19 53409.20 88888.00 2010-07-06 10:36:00.000 187 513.88 8820.04 53407.79 88888.00 2010-07-06 10:37:00.000 187 514.51 8823.25 53405.50 88888.00 2010-07-06 10:38:00.000 187 514.44 8823.37 53405.42 88888.00 2010-07-06 10:39:00.000 187 513.69 8822.14 53405.18 88888.00 2010-07-06 10:40:00.000 187 513.58 8819.39 53404.37 88888.00 2010-07-06 10:41:00.000 187 513.75 8817.05 53403.29 88888.00 2010-07-06 10:42:00.000 187 514.24 8816.80 53401.92 88888.00 2010-07-06 10:43:00.000 187 513.87 8818.01 53400.51 88888.00 2010-07-06 10:44:00.000 187 513.27 8818.26 53399.71 88888.00 2010-07-06 10:45:00.000 187 512.65 8821.93 53398.78 88888.00 2010-07-06 10:46:00.000 187 512.56 8830.28 53397.77 88888.00 2010-07-06 10:47:00.000 187 512.56 8838.82 53400.43 88888.00 2010-07-06 10:48:00.000 187 512.04 8841.58 53405.22 88888.00 2010-07-06 10:49:00.000 187 512.02 8838.40 53409.88 88888.00 2010-07-06 10:50:00.000 187 512.34 8833.92 53412.54 88888.00 2010-07-06 10:51:00.000 187 512.04 8829.14 53412.22 88888.00 2010-07-06 10:52:00.000 187 512.48 8827.61 53409.97 88888.00 2010-07-06 10:53:00.000 187 512.16 8826.96 53407.75 88888.00 2010-07-06 10:54:00.000 187 512.51 8829.24 53406.22 88888.00 2010-07-06 10:55:00.000 187 511.85 8830.16 53406.22 88888.00 2010-07-06 10:56:00.000 187 511.16 8831.20 53406.22 88888.00 2010-07-06 10:57:00.000 187 511.37 8832.13 53405.90 88888.00 2010-07-06 10:58:00.000 187 510.99 8829.37 53407.35 88888.00 2010-07-06 10:59:00.000 187 511.17 8827.39 53406.55 88888.00 2010-07-06 11:00:00.000 187 511.64 8827.33 53406.59 88888.00 2010-07-06 11:01:00.000 187 511.62 8826.06 53407.03 88888.00 2010-07-06 11:02:00.000 187 510.89 8826.14 53406.30 88888.00 2010-07-06 11:03:00.000 187 510.65 8828.64 53404.86 88888.00 2010-07-06 11:04:00.000 187 509.82 8830.15 53404.86 88888.00 2010-07-06 11:05:00.000 187 509.59 8830.02 53405.78 88888.00 2010-07-06 11:06:00.000 187 509.63 8827.20 53406.67 88888.00 2010-07-06 11:07:00.000 187 510.41 8825.25 53407.07 88888.00 2010-07-06 11:08:00.000 187 510.70 8821.44 53407.35 88888.00 2010-07-06 11:09:00.000 187 510.50 8819.17 53406.14 88888.00 2010-07-06 11:10:00.000 187 510.68 8819.93 53404.17 88888.00 2010-07-06 11:11:00.000 187 510.30 8820.23 53402.60 88888.00 2010-07-06 11:12:00.000 187 510.27 8821.98 53401.44 88888.00 2010-07-06 11:13:00.000 187 510.19 8824.04 53401.72 88888.00 2010-07-06 11:14:00.000 187 509.92 8826.26 53402.48 88888.00 2010-07-06 11:15:00.000 187 509.97 8828.21 53403.17 88888.00 2010-07-06 11:16:00.000 187 509.99 8829.60 53404.05 88888.00 2010-07-06 11:17:00.000 187 509.54 8828.55 53404.90 88888.00 2010-07-06 11:18:00.000 187 509.31 8826.94 53405.30 88888.00 2010-07-06 11:19:00.000 187 509.28 8826.15 53405.10 88888.00 2010-07-06 11:20:00.000 187 508.83 8826.37 53404.09 88888.00 2010-07-06 11:21:00.000 187 509.01 8829.00 53402.84 88888.00 2010-07-06 11:22:00.000 187 508.94 8829.91 53403.57 88888.00 2010-07-06 11:23:00.000 187 509.39 8829.21 53405.58 88888.00 2010-07-06 11:24:00.000 187 509.81 8826.77 53406.99 88888.00 2010-07-06 11:25:00.000 187 509.96 8825.58 53406.46 88888.00 2010-07-06 11:26:00.000 187 509.41 8825.52 53405.22 88888.00 2010-07-06 11:27:00.000 187 509.05 8825.38 53404.17 88888.00 2010-07-06 11:28:00.000 187 508.87 8824.22 53403.45 88888.00 2010-07-06 11:29:00.000 187 508.79 8823.03 53402.92 88888.00 2010-07-06 11:30:00.000 187 509.16 8822.60 53402.56 88888.00 2010-07-06 11:31:00.000 187 509.61 8822.43 53402.16 88888.00 2010-07-06 11:32:00.000 187 509.84 8822.67 53402.00 88888.00 2010-07-06 11:33:00.000 187 509.46 8822.18 53401.11 88888.00 2010-07-06 11:34:00.000 187 509.26 8823.64 53400.07 88888.00 2010-07-06 11:35:00.000 187 509.01 8825.78 53400.35 88888.00 2010-07-06 11:36:00.000 187 508.77 8827.91 53401.19 88888.00 2010-07-06 11:37:00.000 187 508.14 8828.84 53402.32 88888.00 2010-07-06 11:38:00.000 187 507.69 8830.45 53402.92 88888.00 2010-07-06 11:39:00.000 187 507.65 8832.64 53403.89 88888.00 2010-07-06 11:40:00.000 187 507.80 8832.76 53405.66 88888.00 2010-07-06 11:41:00.000 187 507.86 8832.13 53406.79 88888.00 2010-07-06 11:42:00.000 187 507.62 8832.87 53406.55 88888.00 2010-07-06 11:43:00.000 187 506.88 8834.27 53405.58 88888.00 2010-07-06 11:44:00.000 187 506.47 8836.56 53405.26 88888.00 2010-07-06 11:45:00.000 187 506.70 8838.48 53405.94 88888.00 2010-07-06 11:46:00.000 187 506.79 8840.51 53407.27 88888.00 2010-07-06 11:47:00.000 187 506.54 8839.78 53409.00 88888.00 2010-07-06 11:48:00.000 187 506.55 8837.48 53409.44 88888.00 2010-07-06 11:49:00.000 187 506.90 8835.58 53408.72 88888.00 2010-07-06 11:50:00.000 187 507.39 8833.06 53408.28 88888.00 2010-07-06 11:51:00.000 187 507.70 8829.97 53407.31 88888.00 2010-07-06 11:52:00.000 187 507.28 8827.97 53404.90 88888.00 2010-07-06 11:53:00.000 187 507.53 8830.40 53402.36 88888.00 2010-07-06 11:54:00.000 187 507.47 8834.22 53401.76 88888.00 2010-07-06 11:55:00.000 187 507.15 8839.01 53401.76 88888.00 2010-07-06 11:56:00.000 187 506.58 8840.10 53403.73 88888.00 2010-07-06 11:57:00.000 187 506.71 8839.55 53405.90 88888.00 2010-07-06 11:58:00.000 187 507.08 8838.22 53407.43 88888.00 2010-07-06 11:59:00.000 187 507.28 8838.15 53408.44 88888.00 2010-07-06 12:00:00.000 187 507.20 8836.51 53409.00 88888.00 2010-07-06 12:01:00.000 187 507.40 8838.31 53408.48 88888.00 2010-07-06 12:02:00.000 187 507.47 8838.15 53409.64 88888.00 2010-07-06 12:03:00.000 187 507.24 8837.51 53409.36 88888.00 2010-07-06 12:04:00.000 187 507.15 8838.54 53409.08 88888.00 2010-07-06 12:05:00.000 187 506.85 8836.89 53408.52 88888.00 2010-07-06 12:06:00.000 187 507.35 8836.92 53408.68 88888.00 2010-07-06 12:07:00.000 187 507.44 8836.44 53408.64 88888.00 2010-07-06 12:08:00.000 187 507.20 8835.68 53408.07 88888.00 2010-07-06 12:09:00.000 187 506.95 8834.27 53407.15 88888.00 2010-07-06 12:10:00.000 187 506.61 8833.39 53406.26 88888.00 2010-07-06 12:11:00.000 187 506.77 8834.07 53405.66 88888.00 2010-07-06 12:12:00.000 187 507.23 8833.89 53406.34 88888.00 2010-07-06 12:13:00.000 187 507.22 8833.41 53406.59 88888.00 2010-07-06 12:14:00.000 187 507.30 8833.18 53406.63 88888.00 2010-07-06 12:15:00.000 187 507.24 8832.06 53407.03 88888.00 2010-07-06 12:16:00.000 187 507.08 8831.74 53406.59 88888.00 2010-07-06 12:17:00.000 187 506.84 8830.81 53406.42 88888.00 2010-07-06 12:18:00.000 187 506.76 8831.64 53406.06 88888.00 2010-07-06 12:19:00.000 187 506.68 8831.60 53406.46 88888.00 2010-07-06 12:20:00.000 187 506.63 8833.03 53406.46 88888.00 2010-07-06 12:21:00.000 187 506.39 8832.86 53407.67 88888.00 2010-07-06 12:22:00.000 187 506.29 8833.53 53408.11 88888.00 2010-07-06 12:23:00.000 187 506.41 8832.42 53409.48 88888.00 2010-07-06 12:24:00.000 187 506.76 8831.80 53410.41 88888.00 2010-07-06 12:25:00.000 187 506.74 8832.99 53410.29 88888.00 2010-07-06 12:26:00.000 187 507.07 8834.80 53411.13 88888.00 2010-07-06 12:27:00.000 187 506.79 8834.43 53412.78 88888.00 2010-07-06 12:28:00.000 187 506.16 8833.13 53413.18 88888.00 2010-07-06 12:29:00.000 187 505.66 8833.11 53412.22 88888.00 2010-07-06 12:30:00.000 187 505.55 8836.08 53411.09 88888.00 2010-07-06 12:31:00.000 187 505.83 8837.65 53412.14 88888.00 2010-07-06 12:32:00.000 187 506.12 8839.45 53412.90 88888.00 2010-07-06 12:33:00.000 187 506.65 8842.13 53414.15 88888.00 2010-07-06 12:34:00.000 187 506.61 8841.06 53416.64 88888.00 2010-07-06 12:35:00.000 187 506.73 8839.16 53418.21 88888.00 2010-07-06 12:36:00.000 187 506.37 8833.41 53418.25 88888.00 2010-07-06 12:37:00.000 187 506.57 8836.80 53414.39 88888.00 2010-07-06 12:38:00.000 187 506.50 8838.39 53414.35 88888.00 2010-07-06 12:39:00.000 187 506.51 8839.27 53413.83 88888.00 2010-07-06 12:40:00.000 187 506.59 8841.22 53414.91 88888.00 2010-07-06 12:41:00.000 187 506.41 8838.66 53416.97 88888.00 2010-07-06 12:42:00.000 187 505.91 8835.90 53417.21 88888.00 2010-07-06 12:43:00.000 187 505.58 8835.09 53416.04 88888.00 2010-07-06 12:44:00.000 187 505.86 8835.02 53414.67 88888.00 2010-07-06 12:45:00.000 187 506.20 8835.32 53414.27 88888.00 2010-07-06 12:46:00.000 187 505.70 8834.26 53413.83 88888.00 2010-07-06 12:47:00.000 187 505.74 8836.17 53412.38 88888.00 2010-07-06 12:48:00.000 187 506.04 8837.10 53413.26 88888.00 2010-07-06 12:49:00.000 187 506.05 8836.38 53414.11 88888.00 2010-07-06 12:50:00.000 187 505.93 8834.99 53414.27 88888.00 2010-07-06 12:51:00.000 187 506.38 8836.40 53413.43 88888.00 2010-07-06 12:52:00.000 187 505.92 8835.42 53413.59 88888.00 2010-07-06 12:53:00.000 187 505.48 8834.89 53412.94 88888.00 2010-07-06 12:54:00.000 187 505.66 8839.11 53411.25 88888.00 2010-07-06 12:55:00.000 187 506.07 8839.72 53413.55 88888.00 2010-07-06 12:56:00.000 187 506.42 8836.48 53415.03 88888.00 2010-07-06 12:57:00.000 187 506.78 8833.23 53415.64 88888.00 2010-07-06 12:58:00.000 187 506.17 8830.90 53413.26 88888.00 2010-07-06 12:59:00.000 187 505.80 8834.78 53410.49 88888.00 2010-07-06 13:00:00.000 187 505.83 8837.13 53410.49 88888.00 2010-07-06 13:01:00.000 187 506.36 8837.55 53412.38 88888.00 2010-07-06 13:02:00.000 187 506.60 8834.42 53414.31 88888.00 2010-07-06 13:03:00.000 187 506.64 8831.52 53414.39 88888.00 2010-07-06 13:04:00.000 187 506.88 8831.41 53411.41 88888.00 2010-07-06 13:05:00.000 187 507.31 8832.94 53411.57 88888.00 2010-07-06 13:06:00.000 187 506.81 8830.49 53411.70 88888.00 2010-07-06 13:07:00.000 187 506.81 8830.09 53411.13 88888.00 2010-07-06 13:08:00.000 187 506.02 8830.86 53408.80 88888.00 2010-07-06 13:09:00.000 187 506.24 8833.97 53407.87 88888.00 2010-07-06 13:10:00.000 187 506.14 8833.48 53408.48 88888.00 2010-07-06 13:11:00.000 187 506.27 8834.21 53408.56 88888.00 2010-07-06 13:12:00.000 187 506.27 8835.04 53408.56 88888.00 2010-07-06 13:13:00.000 187 506.62 8836.49 53408.44 88888.00 2010-07-06 13:14:00.000 187 506.69 8834.94 53410.85 88888.00 2010-07-06 13:15:00.000 187 507.38 8830.24 53412.70 88888.00 2010-07-06 13:16:00.000 187 506.99 8828.59 53412.74 88888.00 2010-07-06 13:17:00.000 187 506.78 8830.89 53410.97 88888.00 2010-07-06 13:18:00.000 187 506.40 8831.63 53410.57 88888.00 2010-07-06 13:19:00.000 187 506.61 8834.34 53410.85 88888.00 2010-07-06 13:20:00.000 187 505.95 8834.07 53412.38 88888.00 2010-07-06 13:21:00.000 187 506.01 8833.28 53412.62 88888.00 2010-07-06 13:22:00.000 187 506.86 8832.96 53413.63 88888.00 2010-07-06 13:23:00.000 187 507.05 8828.83 53414.55 88888.00 2010-07-06 13:24:00.000 187 506.63 8828.42 53412.66 88888.00 2010-07-06 13:25:00.000 187 506.89 8830.38 53411.57 88888.00 2010-07-06 13:26:00.000 187 506.21 8832.49 53410.09 88888.00 2010-07-06 13:27:00.000 187 506.94 8834.08 53410.49 88888.00 2010-07-06 13:28:00.000 187 506.13 8832.57 53410.57 88888.00 2010-07-06 13:29:00.000 187 506.01 8834.27 53409.52 88888.00 2010-07-06 13:30:00.000 187 506.07 8835.23 53409.97 88888.00 2010-07-06 13:31:00.000 187 506.23 8835.64 53410.29 88888.00 2010-07-06 13:32:00.000 187 506.55 8836.28 53410.61 88888.00 2010-07-06 13:33:00.000 187 506.99 8835.51 53411.66 88888.00 2010-07-06 13:34:00.000 187 506.58 8835.25 53411.61 88888.00 2010-07-06 13:35:00.000 187 506.62 8837.36 53411.01 88888.00 2010-07-06 13:36:00.000 187 506.43 8837.55 53411.82 88888.00 2010-07-06 13:37:00.000 187 506.05 8838.45 53411.53 88888.00 2010-07-06 13:38:00.000 187 506.54 8838.07 53413.02 88888.00 2010-07-06 13:39:00.000 187 506.65 8836.61 53413.95 88888.00 2010-07-06 13:40:00.000 187 506.73 8836.01 53413.79 88888.00 2010-07-06 13:41:00.000 187 506.80 8835.02 53413.67 88888.00 2010-07-06 13:42:00.000 187 506.78 8834.98 53412.70 88888.00 2010-07-06 13:43:00.000 187 506.85 8836.30 53411.57 88888.00 2010-07-06 13:44:00.000 187 506.99 8838.49 53411.05 88888.00 2010-07-06 13:45:00.000 187 507.24 8838.86 53412.78 88888.00 2010-07-06 13:46:00.000 187 507.47 8838.23 53414.47 88888.00 2010-07-06 13:47:00.000 187 507.28 8838.50 53414.99 88888.00 2010-07-06 13:48:00.000 187 507.04 8837.50 53415.20 88888.00 2010-07-06 13:49:00.000 187 506.64 8836.73 53414.91 88888.00 2010-07-06 13:50:00.000 187 506.20 8838.18 53413.30 88888.00 2010-07-06 13:51:00.000 187 506.12 8841.55 53412.34 88888.00 2010-07-06 13:52:00.000 187 505.81 8845.08 53412.70 88888.00 2010-07-06 13:53:00.000 187 505.89 8849.54 53414.35 88888.00 2010-07-06 13:54:00.000 187 506.33 8851.74 53417.41 88888.00 2010-07-06 13:55:00.000 187 506.95 8850.89 53421.15 88888.00 2010-07-06 13:56:00.000 187 507.52 8847.70 53423.97 88888.00 2010-07-06 13:57:00.000 187 507.87 8843.26 53424.97 88888.00 2010-07-06 13:58:00.000 187 507.91 8841.51 53423.36 88888.00 2010-07-06 13:59:00.000 187 507.50 8841.02 53421.31 88888.00 2010-07-06 14:00:00.000 187 507.04 8842.35 53418.98 88888.00 2010-07-06 14:01:00.000 187 507.27 8845.70 53417.45 88888.00 2010-07-06 14:02:00.000 187 507.73 8847.23 53418.05 88888.00 2010-07-06 14:03:00.000 187 508.04 8846.49 53419.54 88888.00 2010-07-06 14:04:00.000 187 508.33 8843.84 53420.51 88888.00 2010-07-06 14:05:00.000 187 508.37 8843.12 53419.94 88888.00 2010-07-06 14:06:00.000 187 508.01 8842.55 53419.22 88888.00 2010-07-06 14:07:00.000 187 507.94 8843.58 53418.94 88888.00 2010-07-06 14:08:00.000 187 508.19 8844.35 53418.90 88888.00 2010-07-06 14:09:00.000 187 508.23 8846.06 53419.62 88888.00 2010-07-06 14:10:00.000 187 508.26 8845.70 53420.63 88888.00 2010-07-06 14:11:00.000 187 508.17 8844.59 53421.11 88888.00 2010-07-06 14:12:00.000 187 508.37 8844.67 53420.63 88888.00 2010-07-06 14:13:00.000 187 508.43 8844.36 53420.26 88888.00 2010-07-06 14:14:00.000 187 508.79 8843.50 53420.63 88888.00 2010-07-06 14:15:00.000 187 509.04 8842.64 53420.95 88888.00 2010-07-06 14:16:00.000 187 509.11 8840.77 53420.63 88888.00 2010-07-06 14:17:00.000 187 509.10 8840.05 53419.66 88888.00 2010-07-06 14:18:00.000 187 509.01 8839.81 53418.90 88888.00 2010-07-06 14:19:00.000 187 509.14 8841.13 53418.01 88888.00 2010-07-06 14:20:00.000 187 509.28 8842.49 53417.93 88888.00 2010-07-06 14:21:00.000 187 509.40 8842.77 53418.37 88888.00 2010-07-06 14:22:00.000 187 509.64 8842.27 53419.22 88888.00 2010-07-06 14:23:00.000 187 509.71 8841.67 53419.74 88888.00 2010-07-06 14:24:00.000 187 509.50 8841.38 53419.70 88888.00 2010-07-06 14:25:00.000 187 508.95 8841.52 53419.14 88888.00 2010-07-06 14:26:00.000 187 508.72 8842.82 53418.33 88888.00 2010-07-06 14:27:00.000 187 508.83 8844.57 53418.29 88888.00 2010-07-06 14:28:00.000 187 508.94 8845.30 53419.30 88888.00 2010-07-06 14:29:00.000 187 509.02 8845.54 53420.51 88888.00 2010-07-06 14:30:00.000 187 509.06 8845.54 53421.03 88888.00 2010-07-06 14:31:00.000 187 509.17 8845.86 53421.47 88888.00 2010-07-06 14:32:00.000 187 509.31 8846.86 53421.67 88888.00 2010-07-06 14:33:00.000 187 509.30 8847.66 53422.04 88888.00 2010-07-06 14:34:00.000 187 509.33 8848.97 53422.52 88888.00 2010-07-06 14:35:00.000 187 509.40 8849.57 53423.93 88888.00 2010-07-06 14:36:00.000 187 509.50 8850.61 53424.81 88888.00 2010-07-06 14:37:00.000 187 509.42 8850.49 53425.62 88888.00 2010-07-06 14:38:00.000 187 509.29 8851.51 53425.21 88888.00 2010-07-06 14:39:00.000 187 509.21 8852.70 53425.25 88888.00 2010-07-06 14:40:00.000 187 509.24 8852.15 53425.94 88888.00 2010-07-06 14:41:00.000 187 509.32 8851.67 53425.70 88888.00 2010-07-06 14:42:00.000 187 508.86 8853.20 53424.77 88888.00 2010-07-06 14:43:00.000 187 509.00 8854.16 53424.65 88888.00 2010-07-06 14:44:00.000 187 509.00 8854.20 53424.97 88888.00 2010-07-06 14:45:00.000 187 508.78 8854.27 53424.53 88888.00 2010-07-06 14:46:00.000 187 508.75 8853.99 53424.49 88888.00 2010-07-06 14:47:00.000 187 508.81 8853.60 53424.13 88888.00 2010-07-06 14:48:00.000 187 508.77 8853.20 53423.48 88888.00 2010-07-06 14:49:00.000 187 508.79 8854.19 53422.44 88888.00 2010-07-06 14:50:00.000 187 508.88 8854.91 53422.20 88888.00 2010-07-06 14:51:00.000 187 509.03 8855.08 53422.52 88888.00 2010-07-06 14:52:00.000 187 509.19 8854.09 53423.36 88888.00 2010-07-06 14:53:00.000 187 509.17 8852.42 53424.21 88888.00 2010-07-06 14:54:00.000 187 508.87 8851.30 53423.89 88888.00 2010-07-06 14:55:00.000 187 508.65 8851.09 53422.64 88888.00 2010-07-06 14:56:00.000 187 508.18 8852.46 53420.99 88888.00 2010-07-06 14:57:00.000 187 507.86 8853.79 53420.14 88888.00 2010-07-06 14:58:00.000 187 507.73 8855.22 53419.74 88888.00 2010-07-06 14:59:00.000 187 507.49 8856.48 53419.74 88888.00 2010-07-06 15:00:00.000 187 507.53 8857.52 53419.66 88888.00 2010-07-06 15:01:00.000 187 507.41 8858.86 53420.02 88888.00 2010-07-06 15:02:00.000 187 507.50 8859.58 53420.75 88888.00 2010-07-06 15:03:00.000 187 507.67 8859.35 53421.83 88888.00 2010-07-06 15:04:00.000 187 507.80 8858.13 53422.68 88888.00 2010-07-06 15:05:00.000 187 507.76 8857.17 53423.08 88888.00 2010-07-06 15:06:00.000 187 507.79 8857.57 53422.48 88888.00 2010-07-06 15:07:00.000 187 507.79 8858.64 53421.95 88888.00 2010-07-06 15:08:00.000 187 507.87 8860.59 53421.63 88888.00 2010-07-06 15:09:00.000 187 508.00 8861.87 53422.24 88888.00 2010-07-06 15:10:00.000 187 508.15 8862.16 53423.52 88888.00 2010-07-06 15:11:00.000 187 508.30 8861.96 53424.93 88888.00 2010-07-06 15:12:00.000 187 508.33 8859.86 53425.82 88888.00 2010-07-06 15:13:00.000 187 508.33 8859.22 53424.85 88888.00 2010-07-06 15:14:00.000 187 508.36 8859.58 53423.89 88888.00 2010-07-06 15:15:00.000 187 508.42 8859.70 53423.32 88888.00 2010-07-06 15:16:00.000 187 508.30 8860.02 53423.32 88888.00 2010-07-06 15:17:00.000 187 508.24 8859.58 53423.56 88888.00 2010-07-06 15:18:00.000 187 507.85 8859.68 53423.00 88888.00 2010-07-06 15:19:00.000 187 507.93 8861.27 53422.12 88888.00 2010-07-06 15:20:00.000 187 508.00 8861.91 53422.56 88888.00 2010-07-06 15:21:00.000 187 507.22 8862.55 53421.83 88888.00 2010-07-06 15:22:00.000 187 507.04 8864.73 53420.95 88888.00 2010-07-06 15:23:00.000 187 507.10 8867.24 53421.27 88888.00 2010-07-06 15:24:00.000 187 507.28 8869.31 53422.24 88888.00 2010-07-06 15:25:00.000 187 507.37 8869.91 53423.44 88888.00 2010-07-06 15:26:00.000 187 507.59 8869.25 53424.61 88888.00 2010-07-06 15:27:00.000 187 507.59 8869.17 53425.37 88888.00 2010-07-06 15:28:00.000 187 507.56 8869.45 53425.46 88888.00 2010-07-06 15:29:00.000 187 507.35 8870.75 53425.37 88888.00 2010-07-06 15:30:00.000 187 507.18 8871.30 53425.50 88888.00 2010-07-06 15:31:00.000 187 507.22 8872.05 53425.41 88888.00 2010-07-06 15:32:00.000 187 507.00 8873.16 53425.29 88888.00 2010-07-06 15:33:00.000 187 506.79 8873.94 53425.41 88888.00 2010-07-06 15:34:00.000 187 506.65 8875.97 53425.37 88888.00 2010-07-06 15:35:00.000 187 506.71 8876.84 53426.10 88888.00 2010-07-06 15:36:00.000 187 506.30 8877.54 53426.22 88888.00 2010-07-06 15:37:00.000 187 506.17 8878.45 53426.26 88888.00 2010-07-06 15:38:00.000 187 505.92 8879.99 53426.02 88888.00 2010-07-06 15:39:00.000 187 505.54 8882.24 53425.46 88888.00 2010-07-06 15:40:00.000 187 505.72 8885.35 53425.54 88888.00 2010-07-06 15:41:00.000 187 505.91 8888.26 53426.50 88888.00 2010-07-06 15:42:00.000 187 505.97 8890.80 53427.91 88888.00 2010-07-06 15:43:00.000 187 506.04 8894.03 53429.36 88888.00 2010-07-06 15:44:00.000 187 506.33 8895.39 53431.69 88888.00 2010-07-06 15:45:00.000 187 506.63 8896.52 53433.78 88888.00 2010-07-06 15:46:00.000 187 506.77 8897.76 53435.63 88888.00 2010-07-06 15:47:00.000 187 506.73 8898.71 53437.00 88888.00 2010-07-06 15:48:00.000 187 507.02 8900.63 53438.21 88888.00 2010-07-06 15:49:00.000 187 507.05 8900.43 53439.98 88888.00 2010-07-06 15:50:00.000 187 507.12 8899.88 53440.99 88888.00 2010-07-06 15:51:00.000 187 507.44 8900.09 53441.51 88888.00 2010-07-06 15:52:00.000 187 507.10 8899.52 53441.75 88888.00 2010-07-06 15:53:00.000 187 507.26 8898.81 53442.07 88888.00 2010-07-06 15:54:00.000 187 507.55 8898.43 53442.31 88888.00 2010-07-06 15:55:00.000 187 507.89 8897.21 53442.43 88888.00 2010-07-06 15:56:00.000 187 508.04 8897.26 53441.67 88888.00 2010-07-06 15:57:00.000 187 508.29 8897.70 53441.71 88888.00 2010-07-06 15:58:00.000 187 508.36 8897.71 53441.83 88888.00 2010-07-06 15:59:00.000 187 508.29 8897.11 53441.91 88888.00 2010-07-06 16:00:00.000 187 508.19 8896.94 53441.75 88888.00 2010-07-06 16:01:00.000 187 508.17 8897.38 53441.07 88888.00 2010-07-06 16:02:00.000 187 508.42 8898.11 53440.74 88888.00 2010-07-06 16:03:00.000 187 508.42 8898.35 53440.78 88888.00 2010-07-06 16:04:00.000 187 508.38 8899.58 53440.78 88888.00 2010-07-06 16:05:00.000 187 508.44 8900.22 53441.31 88888.00 2010-07-06 16:06:00.000 187 508.61 8899.67 53441.79 88888.00 2010-07-06 16:07:00.000 187 508.35 8899.46 53441.47 88888.00 2010-07-06 16:08:00.000 187 508.38 8899.82 53441.23 88888.00 2010-07-06 16:09:00.000 187 508.38 8900.49 53440.70 88888.00 2010-07-06 16:10:00.000 187 508.46 8901.17 53440.38 88888.00 2010-07-06 16:11:00.000 187 508.31 8901.12 53440.06 88888.00 2010-07-06 16:12:00.000 187 508.43 8901.13 53439.74 88888.00 2010-07-06 16:13:00.000 187 508.42 8900.61 53439.38 88888.00 2010-07-06 16:14:00.000 187 508.63 8900.42 53438.93 88888.00 2010-07-06 16:15:00.000 187 508.60 8901.34 53437.81 88888.00 2010-07-06 16:16:00.000 187 508.69 8902.97 53437.16 88888.00 2010-07-06 16:17:00.000 187 508.88 8903.61 53437.00 88888.00 2010-07-06 16:18:00.000 187 509.12 8903.55 53437.36 88888.00 2010-07-06 16:19:00.000 187 509.31 8902.04 53438.09 88888.00 2010-07-06 16:20:00.000 187 509.37 8901.05 53437.65 88888.00 2010-07-06 16:21:00.000 187 509.67 8900.55 53437.57 88888.00 2010-07-06 16:22:00.000 187 509.84 8900.44 53437.04 88888.00 2010-07-06 16:23:00.000 187 509.84 8899.52 53436.64 88888.00 2010-07-06 16:24:00.000 187 509.97 8899.09 53435.96 88888.00 2010-07-06 16:25:00.000 187 509.91 8898.77 53435.31 88888.00 2010-07-06 16:26:00.000 187 509.82 8898.13 53435.35 88888.00 2010-07-06 16:27:00.000 187 509.84 8897.89 53434.91 88888.00 2010-07-06 16:28:00.000 187 509.88 8898.29 53434.67 88888.00 2010-07-06 16:29:00.000 187 510.03 8898.14 53435.19 88888.00 2010-07-06 16:30:00.000 187 509.69 8897.73 53434.91 88888.00 2010-07-06 16:31:00.000 187 509.75 8897.65 53435.11 88888.00 2010-07-06 16:32:00.000 187 509.45 8895.25 53435.55 88888.00 2010-07-06 16:33:00.000 187 509.16 8893.29 53434.51 88888.00 2010-07-06 16:34:00.000 187 509.26 8892.78 53433.30 88888.00 2010-07-06 16:35:00.000 187 509.10 8893.21 53431.53 88888.00 2010-07-06 16:36:00.000 187 508.81 8894.59 53429.96 88888.00 2010-07-06 16:37:00.000 187 508.69 8896.45 53429.00 88888.00 2010-07-06 16:38:00.000 187 508.20 8897.06 53428.67 88888.00 2010-07-06 16:39:00.000 187 507.92 8898.76 53428.15 88888.00 2010-07-06 16:40:00.000 187 507.78 8901.38 53428.03 88888.00 2010-07-06 16:41:00.000 187 507.26 8904.74 53428.31 88888.00 2010-07-06 16:42:00.000 187 506.87 8907.78 53428.87 88888.00 2010-07-06 16:43:00.000 187 506.88 8909.89 53429.72 88888.00 2010-07-06 16:44:00.000 187 506.56 8911.11 53430.20 88888.00 2010-07-06 16:45:00.000 187 506.39 8912.57 53430.32 88888.00 2010-07-06 16:46:00.000 187 506.27 8913.88 53430.20 88888.00 2010-07-06 16:47:00.000 187 506.31 8915.03 53430.12 88888.00 2010-07-06 16:48:00.000 187 506.68 8915.92 53430.65 88888.00 2010-07-06 16:49:00.000 187 506.92 8917.84 53430.48 88888.00 2010-07-06 16:50:00.000 187 507.38 8918.54 53431.09 88888.00 2010-07-06 16:51:00.000 187 507.74 8917.24 53431.33 88888.00 2010-07-06 16:52:00.000 187 507.75 8915.21 53430.28 88888.00 2010-07-06 16:53:00.000 187 507.68 8913.98 53429.24 88888.00 2010-07-06 16:54:00.000 187 507.64 8913.34 53427.67 88888.00 2010-07-06 16:55:00.000 187 507.63 8912.94 53426.10 88888.00 2010-07-06 16:56:00.000 187 507.63 8912.54 53425.05 88888.00 2010-07-06 16:57:00.000 187 507.32 8912.73 53423.56 88888.00 2010-07-06 16:58:00.000 187 506.67 8913.06 53421.91 88888.00 2010-07-06 16:59:00.000 187 506.38 8912.97 53420.59 88888.00 2010-07-06 17:00:00.000 187 506.48 8911.62 53420.02 88888.00 2010-07-06 17:01:00.000 187 506.79 8911.16 53419.54 88888.00 2010-07-06 17:02:00.000 187 507.01 8910.77 53419.10 88888.00 2010-07-06 17:03:00.000 187 507.54 8911.27 53418.33 88888.00 2010-07-06 17:04:00.000 187 507.71 8912.15 53417.65 88888.00 2010-07-06 17:05:00.000 187 507.24 8912.77 53417.05 88888.00 2010-07-06 17:06:00.000 187 506.62 8914.37 53415.92 88888.00 2010-07-06 17:07:00.000 187 506.27 8914.87 53415.80 88888.00 2010-07-06 17:08:00.000 187 506.10 8915.22 53415.76 88888.00 2010-07-06 17:09:00.000 187 506.13 8914.90 53415.44 88888.00 2010-07-06 17:10:00.000 187 505.90 8914.10 53414.03 88888.00 2010-07-06 17:11:00.000 187 505.82 8913.98 53412.38 88888.00 2010-07-06 17:12:00.000 187 505.91 8913.82 53411.09 88888.00 2010-07-06 17:13:00.000 187 506.04 8914.34 53410.49 88888.00 2010-07-06 17:14:00.000 187 506.02 8915.18 53409.97 88888.00 2010-07-06 17:15:00.000 187 506.04 8916.73 53410.05 88888.00 2010-07-06 17:16:00.000 187 506.05 8918.52 53410.37 88888.00 2010-07-06 17:17:00.000 187 505.94 8919.47 53411.21 88888.00 2010-07-06 17:18:00.000 187 505.76 8920.49 53412.10 88888.00 2010-07-06 17:19:00.000 187 505.48 8919.81 53412.90 88888.00 2010-07-06 17:20:00.000 187 505.32 8919.04 53413.18 88888.00 2010-07-06 17:21:00.000 187 505.04 8918.28 53412.94 88888.00 2010-07-06 17:22:00.000 187 504.94 8917.87 53412.50 88888.00 2010-07-06 17:23:00.000 187 504.74 8917.95 53411.70 88888.00 2010-07-06 17:24:00.000 187 504.73 8918.26 53411.25 88888.00 2010-07-06 17:25:00.000 187 504.74 8918.74 53410.49 88888.00 2010-07-06 17:26:00.000 187 504.92 8919.22 53410.41 88888.00 2010-07-06 17:27:00.000 187 504.99 8919.47 53410.09 88888.00 2010-07-06 17:28:00.000 187 505.18 8918.72 53409.80 88888.00 2010-07-06 17:29:00.000 187 505.39 8917.34 53409.68 88888.00 2010-07-06 17:30:00.000 187 505.65 8915.48 53409.04 88888.00 2010-07-06 17:31:00.000 187 505.97 8914.38 53408.24 88888.00 2010-07-06 17:32:00.000 187 506.15 8913.59 53407.39 88888.00 2010-07-06 17:33:00.000 187 506.37 8912.97 53406.63 88888.00 2010-07-06 17:34:00.000 187 506.46 8912.37 53406.30 88888.00 2010-07-06 17:35:00.000 187 506.69 8911.59 53406.10 88888.00 2010-07-06 17:36:00.000 187 506.84 8909.96 53405.86 88888.00 2010-07-06 17:37:00.000 187 506.84 8907.26 53405.62 88888.00 2010-07-06 17:38:00.000 187 506.71 8904.87 53404.90 88888.00 2010-07-06 17:39:00.000 187 506.60 8903.16 53403.81 88888.00 2010-07-06 17:40:00.000 187 506.51 8902.08 53402.64 88888.00 2010-07-06 17:41:00.000 187 506.20 8901.59 53401.48 88888.00 2010-07-06 17:42:00.000 187 505.95 8901.18 53400.55 88888.00 2010-07-06 17:43:00.000 187 506.06 8900.39 53400.19 88888.00 2010-07-06 17:44:00.000 187 506.00 8899.47 53399.91 88888.00 2010-07-06 17:45:00.000 187 506.02 8898.52 53399.50 88888.00 2010-07-06 17:46:00.000 187 505.86 8897.76 53398.66 88888.00 2010-07-06 17:47:00.000 187 505.75 8897.51 53398.02 88888.00 2010-07-06 17:48:00.000 187 505.79 8897.63 53397.41 88888.00 2010-07-06 17:49:00.000 187 505.83 8897.76 53396.97 88888.00 2010-07-06 17:50:00.000 187 505.96 8897.60 53396.89 88888.00 2010-07-06 17:51:00.000 187 505.99 8897.25 53396.29 88888.00 2010-07-06 17:52:00.000 187 506.02 8897.29 53396.12 88888.00 2010-07-06 17:53:00.000 187 506.06 8897.45 53395.92 88888.00 2010-07-06 17:54:00.000 187 505.94 8897.52 53395.68 88888.00 2010-07-06 17:55:00.000 187 505.67 8897.75 53395.16 88888.00 2010-07-06 17:56:00.000 187 505.42 8898.18 53394.56 88888.00 2010-07-06 17:57:00.000 187 505.12 8899.20 53393.87 88888.00 2010-07-06 17:58:00.000 187 504.72 8900.05 53393.27 88888.00 2010-07-06 17:59:00.000 187 504.29 8901.63 53392.66 88888.00 2010-07-06 18:00:00.000 187 503.98 8903.08 53392.22 88888.00 2010-07-06 18:01:00.000 187 503.74 8903.59 53391.98 88888.00 2010-07-06 18:02:00.000 187 503.79 8903.87 53391.70 88888.00 2010-07-06 18:03:00.000 187 503.72 8903.79 53391.02 88888.00 2010-07-06 18:04:00.000 187 503.57 8903.62 53389.97 88888.00 2010-07-06 18:05:00.000 187 503.39 8903.86 53388.84 88888.00 2010-07-06 18:06:00.000 187 503.22 8904.96 53387.52 88888.00 2010-07-06 18:07:00.000 187 502.97 8905.99 53386.51 88888.00 2010-07-06 18:08:00.000 187 502.97 8906.10 53385.34 88888.00 2010-07-06 18:09:00.000 187 503.18 8905.56 53383.93 88888.00 2010-07-06 18:10:00.000 187 502.91 8905.55 53382.04 88888.00 2010-07-06 18:11:00.000 187 502.88 8905.43 53380.96 88888.00 2010-07-06 18:12:00.000 187 503.10 8903.49 53380.92 88888.00 2010-07-06 18:13:00.000 187 503.16 8901.38 53380.96 88888.00 2010-07-06 18:14:00.000 187 503.79 8901.96 53380.39 88888.00 2010-07-06 18:15:00.000 187 504.06 8904.16 53380.03 88888.00 2010-07-06 18:16:00.000 187 503.85 8904.67 53379.51 88888.00 2010-07-06 18:17:00.000 187 504.50 8904.58 53379.91 88888.00 2010-07-06 18:18:00.000 187 504.95 8906.82 53380.59 88888.00 2010-07-06 18:19:00.000 187 504.45 8909.35 53378.22 88888.00 2010-07-06 18:20:00.000 187 503.50 8907.99 53372.67 88888.00 2010-07-06 18:21:00.000 187 502.44 8903.74 53368.24 88888.00 2010-07-06 18:22:00.000 187 504.10 8905.20 53369.13 88888.00 2010-07-06 18:23:00.000 187 504.81 8905.27 53372.75 88888.00 2010-07-06 18:24:00.000 187 505.55 8904.26 53375.73 88888.00 2010-07-06 18:25:00.000 187 506.36 8902.07 53376.65 88888.00 2010-07-06 18:26:00.000 187 506.01 8901.42 53375.49 88888.00 2010-07-06 18:27:00.000 187 506.10 8901.35 53374.68 88888.00 2010-07-06 18:28:00.000 187 506.07 8899.00 53373.92 88888.00 2010-07-06 18:29:00.000 187 506.05 8896.22 53372.63 88888.00 2010-07-06 18:30:00.000 187 505.33 8892.29 53370.58 88888.00 2010-07-06 18:31:00.000 187 506.39 8892.93 53367.92 88888.00 2010-07-06 18:32:00.000 187 507.87 8896.77 53367.40 88888.00 2010-07-06 18:33:00.000 187 507.65 8895.81 53366.15 88888.00 2010-07-06 18:34:00.000 187 507.19 8893.00 53364.30 88888.00 2010-07-06 18:35:00.000 187 506.78 8891.44 53362.13 88888.00 2010-07-06 18:36:00.000 187 506.80 8893.50 53360.12 88888.00 2010-07-06 18:37:00.000 187 507.51 8892.62 53360.84 88888.00 2010-07-06 18:38:00.000 187 507.67 8890.68 53360.52 88888.00 2010-07-06 18:39:00.000 187 507.91 8889.46 53360.12 88888.00 2010-07-06 18:40:00.000 187 508.30 8888.48 53359.43 88888.00 2010-07-06 18:41:00.000 187 508.08 8886.52 53358.67 88888.00 2010-07-06 18:42:00.000 187 507.70 8884.44 53357.30 88888.00 2010-07-06 18:43:00.000 187 507.87 8882.90 53355.97 88888.00 2010-07-06 18:44:00.000 187 508.10 8883.46 53354.93 88888.00 2010-07-06 18:45:00.000 187 507.37 8882.04 53354.64 88888.00 2010-07-06 18:46:00.000 187 508.47 8886.38 53354.68 88888.00 2010-07-06 18:47:00.000 187 508.81 8890.21 53358.59 88888.00 2010-07-06 18:48:00.000 187 507.95 8885.13 53360.72 88888.00 2010-07-06 18:49:00.000 187 507.14 8878.17 53359.71 88888.00 2010-07-06 18:50:00.000 187 506.59 8874.13 53356.74 88888.00 2010-07-06 18:51:00.000 187 507.21 8873.84 53354.77 88888.00 2010-07-06 18:52:00.000 187 507.42 8873.49 53353.68 88888.00 2010-07-06 18:53:00.000 187 507.48 8872.26 53352.59 88888.00 2010-07-06 18:54:00.000 187 507.99 8872.88 53351.79 88888.00 2010-07-06 18:55:00.000 187 508.57 8873.27 53352.11 88888.00 2010-07-06 18:56:00.000 187 509.02 8874.68 53352.67 88888.00 2010-07-06 18:57:00.000 187 509.38 8876.68 53352.91 88888.00 2010-07-06 18:58:00.000 187 509.20 8876.63 53353.68 88888.00 2010-07-06 18:59:00.000 187 509.14 8873.65 53354.00 88888.00 2010-07-06 19:00:00.000 187 509.13 8871.18 53353.20 88888.00 2010-07-06 19:01:00.000 187 508.74 8866.48 53351.95 88888.00 2010-07-06 19:02:00.000 187 509.20 8868.21 53350.82 88888.00 2010-07-06 19:03:00.000 187 509.12 8868.16 53352.27 88888.00 2010-07-06 19:04:00.000 187 509.47 8867.90 53351.63 88888.00 2010-07-06 19:05:00.000 187 509.65 8867.67 53350.54 88888.00 2010-07-06 19:06:00.000 187 509.55 8866.99 53349.17 88888.00 2010-07-06 19:07:00.000 187 509.55 8869.34 53347.97 88888.00 2010-07-06 19:08:00.000 187 509.40 8872.07 53348.01 88888.00 2010-07-06 19:09:00.000 187 508.85 8873.16 53348.93 88888.00 2010-07-06 19:10:00.000 187 508.37 8871.47 53350.38 88888.00 2010-07-06 19:11:00.000 187 508.20 8868.20 53350.38 88888.00 2010-07-06 19:12:00.000 187 507.89 8865.36 53349.13 88888.00 2010-07-06 19:13:00.000 187 507.97 8865.61 53347.24 88888.00 2010-07-06 19:14:00.000 187 508.06 8866.53 53346.68 88888.00 2010-07-06 19:15:00.000 187 507.86 8866.32 53346.48 88888.00 2010-07-06 19:16:00.000 187 507.31 8862.87 53345.75 88888.00 2010-07-06 19:17:00.000 187 507.16 8860.36 53344.34 88888.00 2010-07-06 19:18:00.000 187 507.21 8858.22 53342.90 88888.00 2010-07-06 19:19:00.000 187 507.61 8861.38 53341.21 88888.00 2010-07-06 19:20:00.000 187 507.70 8863.53 53341.93 88888.00 2010-07-06 19:21:00.000 187 507.74 8862.85 53342.33 88888.00 2010-07-06 19:22:00.000 187 507.97 8861.71 53342.86 88888.00 2010-07-06 19:23:00.000 187 507.76 8858.92 53342.90 88888.00 2010-07-06 19:24:00.000 187 508.01 8860.84 53342.21 88888.00 2010-07-06 19:25:00.000 187 507.97 8862.07 53342.29 88888.00 2010-07-06 19:26:00.000 187 508.23 8863.99 53342.37 88888.00 2010-07-06 19:27:00.000 187 508.49 8865.19 53343.14 88888.00 2010-07-06 19:28:00.000 187 508.41 8861.81 53343.94 88888.00 2010-07-06 19:29:00.000 187 508.74 8859.96 53343.06 88888.00 2010-07-06 19:30:00.000 187 509.52 8863.37 53343.02 88888.00 2010-07-06 19:31:00.000 187 509.40 8858.59 53343.74 88888.00 2010-07-06 19:32:00.000 187 509.57 8852.80 53342.61 88888.00 2010-07-06 19:33:00.000 187 509.40 8849.89 53341.49 88888.00 2010-07-06 19:34:00.000 187 508.82 8847.44 53340.80 88888.00 2010-07-06 19:35:00.000 187 508.30 8846.26 53340.48 88888.00 2010-07-06 19:36:00.000 187 507.83 8849.26 53339.48 88888.00 2010-07-06 19:37:00.000 187 507.17 8845.85 53341.09 88888.00 2010-07-06 19:38:00.000 187 506.81 8844.49 53338.99 88888.00 2010-07-06 19:39:00.000 187 507.15 8848.08 53336.58 88888.00 2010-07-06 19:40:00.000 187 506.49 8850.44 53336.82 88888.00 2010-07-06 19:41:00.000 187 505.85 8849.69 53337.06 88888.00 2010-07-06 19:42:00.000 187 506.57 8844.40 53338.27 88888.00 2010-07-06 19:43:00.000 187 507.62 8836.93 53335.61 88888.00 2010-07-06 19:44:00.000 187 506.05 8836.54 53328.65 88888.00 2010-07-06 19:45:00.000 187 504.79 8842.45 53323.14 88888.00 2010-07-06 19:46:00.000 187 504.66 8847.54 53319.44 88888.00 2010-07-06 19:47:00.000 187 503.99 8847.27 53318.07 88888.00 2010-07-06 19:48:00.000 187 503.89 8848.86 53320.93 88888.00 2010-07-06 19:49:00.000 187 502.42 8853.61 53325.11 88888.00 2010-07-06 19:50:00.000 187 501.19 8860.91 53331.83 88888.00 2010-07-06 19:51:00.000 187 501.51 8865.46 53341.45 88888.00 2010-07-06 19:52:00.000 187 501.27 8867.75 53349.53 88888.00 2010-07-06 19:53:00.000 187 501.04 8870.37 53356.37 88888.00 2010-07-06 19:54:00.000 187 501.40 8872.53 53361.73 88888.00 2010-07-06 19:55:00.000 187 501.78 8873.26 53366.23 88888.00 2010-07-06 19:56:00.000 187 501.52 8870.35 53367.88 88888.00 2010-07-06 19:57:00.000 187 501.48 8869.23 53367.48 88888.00 2010-07-06 19:58:00.000 187 500.45 8870.82 53368.36 88888.00 2010-07-06 19:59:00.000 187 499.08 8872.40 53367.00 88888.00 2010-07-06 20:00:00.000 187 498.47 8873.57 53361.77 88888.00 2010-07-06 20:01:00.000 187 497.53 8873.42 53356.50 88888.00 2010-07-06 20:02:00.000 187 497.36 8875.72 53350.06 88888.00 2010-07-06 20:03:00.000 187 496.30 8877.78 53345.75 88888.00 2010-07-06 20:04:00.000 187 495.57 8878.91 53342.41 88888.00 2010-07-06 20:05:00.000 187 496.61 8879.54 53342.33 88888.00 2010-07-06 20:06:00.000 187 497.22 8879.05 53340.08 88888.00 2010-07-06 20:07:00.000 187 498.92 8874.86 53338.07 88888.00 2010-07-06 20:08:00.000 187 499.90 8870.92 53338.23 88888.00 2010-07-06 20:09:00.000 187 500.96 8869.01 53341.73 88888.00 2010-07-06 20:10:00.000 187 501.67 8866.50 53346.07 88888.00 2010-07-06 20:11:00.000 187 502.25 8862.54 53346.80 88888.00 2010-07-06 20:12:00.000 187 501.79 8860.78 53345.23 88888.00 2010-07-06 20:13:00.000 187 501.16 8859.60 53343.86 88888.00 2010-07-06 20:14:00.000 187 501.27 8857.50 53344.51 88888.00 2010-07-06 20:15:00.000 187 501.51 8854.01 53345.03 88888.00 2010-07-06 20:16:00.000 187 502.33 8852.21 53344.55 88888.00 2010-07-06 20:17:00.000 187 502.63 8851.75 53343.78 88888.00 2010-07-06 20:18:00.000 187 503.34 8852.61 53343.98 88888.00 2010-07-06 20:19:00.000 187 504.41 8853.29 53344.67 88888.00 2010-07-06 20:20:00.000 187 504.89 8854.34 53344.43 88888.00 2010-07-06 20:21:00.000 187 504.91 8857.88 53344.67 88888.00 2010-07-06 20:22:00.000 187 505.30 8856.27 53346.64 88888.00 2010-07-06 20:23:00.000 187 504.60 8848.85 53349.53 88888.00 2010-07-06 20:24:00.000 187 501.84 8844.68 53347.68 88888.00 2010-07-06 20:25:00.000 187 499.26 8846.37 53342.98 88888.00 2010-07-06 20:26:00.000 187 498.14 8848.27 53337.63 88888.00 2010-07-06 20:27:00.000 187 498.80 8847.23 53333.64 88888.00 2010-07-06 20:28:00.000 187 498.67 8846.62 53332.11 88888.00 2010-07-06 20:29:00.000 187 498.24 8843.94 53331.63 88888.00 2010-07-06 20:30:00.000 187 498.22 8844.54 53334.49 88888.00 2010-07-06 20:31:00.000 187 498.16 8850.30 53342.25 88888.00 2010-07-06 20:32:00.000 187 496.96 8853.64 53348.05 88888.00 2010-07-06 20:33:00.000 187 495.34 8851.20 53350.22 88888.00 2010-07-06 20:34:00.000 187 495.68 8846.28 53350.14 88888.00 2010-07-06 20:35:00.000 187 496.93 8843.46 53348.37 88888.00 2010-07-06 20:36:00.000 187 498.07 8839.53 53346.07 88888.00 2010-07-06 20:37:00.000 187 499.43 8839.26 53347.00 88888.00 2010-07-06 20:38:00.000 187 500.04 8837.05 53348.57 88888.00 2010-07-06 20:39:00.000 187 500.54 8836.24 53348.21 88888.00 2010-07-06 20:40:00.000 187 501.48 8833.81 53351.47 88888.00 2010-07-06 20:41:00.000 187 501.42 8827.17 53356.01 88888.00 2010-07-06 20:42:00.000 187 501.74 8826.90 53357.10 88888.00 2010-07-06 20:43:00.000 187 503.39 8827.69 53358.35 88888.00 2010-07-06 20:44:00.000 187 503.93 8827.55 53358.83 88888.00 2010-07-06 20:45:00.000 187 504.72 8820.82 53358.63 88888.00 2010-07-06 20:46:00.000 187 503.59 8816.12 53359.03 88888.00 2010-07-06 20:47:00.000 187 502.29 8813.85 53362.05 88888.00 2010-07-06 20:48:00.000 187 501.00 8812.92 53365.95 88888.00 2010-07-06 20:49:00.000 187 500.69 8812.95 53369.45 88888.00 2010-07-06 20:50:00.000 187 501.33 8815.84 53372.51 88888.00 2010-07-06 20:51:00.000 187 502.50 8821.37 53379.55 88888.00 2010-07-06 20:52:00.000 187 501.51 8823.28 53388.68 88888.00 2010-07-06 20:53:00.000 187 501.03 8825.33 53393.51 88888.00 2010-07-06 20:54:00.000 187 500.83 8823.17 53397.09 88888.00 2010-07-06 20:55:00.000 187 499.79 8820.11 53400.51 88888.00 2010-07-06 20:56:00.000 187 498.83 8823.33 53404.73 88888.00 2010-07-06 20:57:00.000 187 499.60 8826.94 53408.24 88888.00 2010-07-06 20:58:00.000 187 500.69 8819.71 53408.52 88888.00 2010-07-06 20:59:00.000 187 503.24 8815.12 53404.37 88888.00 2010-07-06 21:00:00.000 187 505.87 8804.53 53402.20 88888.00 2010-07-06 21:01:00.000 187 510.56 8800.36 53405.94 88888.00 2010-07-06 21:02:00.000 187 506.00 8810.42 53397.25 88888.00 2010-07-06 21:03:00.000 187 502.49 8817.95 53394.31 88888.00 2010-07-06 21:04:00.000 187 501.84 8827.70 53399.02 88888.00 2010-07-06 21:05:00.000 187 502.01 8834.79 53406.06 88888.00 2010-07-06 21:06:00.000 187 503.35 8835.71 53410.73 88888.00 2010-07-06 21:07:00.000 187 503.78 8833.23 53413.83 88888.00 2010-07-06 21:08:00.000 187 506.09 8828.04 53420.22 88888.00 2010-07-06 21:09:00.000 187 508.66 8815.15 53430.60 88888.00 2010-07-06 21:10:00.000 187 508.74 8817.62 53433.02 88888.00 2010-07-06 21:11:00.000 187 506.61 8827.02 53431.65 88888.00 2010-07-06 21:12:00.000 187 506.39 8827.41 53434.67 88888.00 2010-07-06 21:13:00.000 187 505.92 8831.73 53435.39 88888.00 2010-07-06 21:14:00.000 187 505.49 8837.83 53434.43 88888.00 2010-07-06 21:15:00.000 187 504.83 8843.33 53433.66 88888.00 2010-07-06 21:16:00.000 187 504.68 8845.75 53435.27 88888.00 2010-07-06 21:17:00.000 187 504.38 8847.96 53436.24 88888.00 2010-07-06 21:18:00.000 187 504.45 8849.00 53436.28 88888.00 2010-07-06 21:19:00.000 187 504.79 8850.36 53435.59 88888.00 2010-07-06 21:20:00.000 187 504.95 8851.44 53435.35 88888.00 2010-07-06 21:21:00.000 187 505.08 8852.05 53435.43 88888.00 2010-07-06 21:22:00.000 187 504.98 8852.24 53436.08 88888.00 2010-07-06 21:23:00.000 187 504.46 8852.93 53436.76 88888.00 2010-07-06 21:24:00.000 187 504.84 8854.90 53437.81 88888.00 2010-07-06 21:25:00.000 187 504.88 8855.81 53437.89 88888.00 2010-07-06 21:26:00.000 187 504.77 8853.98 53436.96 88888.00 2010-07-06 21:27:00.000 187 504.93 8852.44 53435.23 88888.00 2010-07-06 21:28:00.000 187 505.32 8852.25 53434.02 88888.00 2010-07-06 21:29:00.000 187 506.23 8852.81 53434.35 88888.00 2010-07-06 21:30:00.000 187 506.44 8852.66 53435.43 88888.00 2010-07-06 21:31:00.000 187 505.37 8852.85 53435.80 88888.00 2010-07-06 21:32:00.000 187 503.84 8853.07 53434.11 88888.00 2010-07-06 21:33:00.000 187 503.58 8851.94 53433.26 88888.00 2010-07-06 21:34:00.000 187 503.10 8849.90 53432.33 88888.00 2010-07-06 21:35:00.000 187 503.52 8848.28 53431.81 88888.00 2010-07-06 21:36:00.000 187 504.39 8846.97 53431.29 88888.00 2010-07-06 21:37:00.000 187 504.04 8846.28 53430.81 88888.00 2010-07-06 21:38:00.000 187 504.68 8843.96 53432.29 88888.00 2010-07-06 21:39:00.000 187 506.07 8844.22 53434.27 88888.00 2010-07-06 21:40:00.000 187 506.59 8846.42 53435.55 88888.00 2010-07-06 21:41:00.000 187 506.54 8849.21 53437.20 88888.00 2010-07-06 21:42:00.000 187 506.65 8850.96 53439.82 88888.00 2010-07-06 21:43:00.000 187 507.77 8848.15 53442.51 88888.00 2010-07-06 21:44:00.000 187 508.51 8848.34 53442.51 88888.00 2010-07-06 21:45:00.000 187 507.29 8847.41 53442.19 88888.00 2010-07-06 21:46:00.000 187 505.73 8843.37 53440.82 88888.00 2010-07-06 21:47:00.000 187 505.49 8842.60 53438.53 88888.00 2010-07-06 21:48:00.000 187 506.69 8844.36 53437.24 88888.00 2010-07-06 21:49:00.000 187 507.94 8846.28 53437.16 88888.00 2010-07-06 21:50:00.000 187 508.09 8848.12 53437.85 88888.00 2010-07-06 21:51:00.000 187 506.57 8851.15 53437.57 88888.00 2010-07-06 21:52:00.000 187 505.38 8849.79 53437.85 88888.00 2010-07-06 21:53:00.000 187 504.57 8848.68 53437.24 88888.00 2010-07-06 21:54:00.000 187 505.24 8846.69 53438.09 88888.00 2010-07-06 21:55:00.000 187 506.60 8849.13 53438.57 88888.00 2010-07-06 21:56:00.000 187 506.13 8851.93 53437.69 88888.00 2010-07-06 21:57:00.000 187 505.63 8853.26 53438.41 88888.00 2010-07-06 21:58:00.000 187 505.88 8852.40 53440.02 88888.00 2010-07-06 21:59:00.000 187 507.44 8851.87 53442.07 88888.00 2010-07-06 22:00:00.000 187 507.94 8851.93 53443.00 88888.00 2010-07-06 22:01:00.000 187 507.18 8850.15 53442.96 88888.00 2010-07-06 22:02:00.000 187 508.05 8848.95 53442.80 88888.00 2010-07-06 22:03:00.000 187 508.29 8849.28 53443.12 88888.00 2010-07-06 22:04:00.000 187 509.65 8848.59 53444.97 88888.00 2010-07-06 22:05:00.000 187 510.12 8846.42 53447.02 88888.00 2010-07-06 22:06:00.000 187 510.26 8847.18 53447.87 88888.00 2010-07-06 22:07:00.000 187 509.73 8844.66 53448.75 88888.00 2010-07-06 22:08:00.000 187 510.96 8843.36 53448.75 88888.00 2010-07-06 22:09:00.000 187 512.20 8842.74 53449.43 88888.00 2010-07-06 22:10:00.000 187 512.43 8840.49 53450.08 88888.00 2010-07-06 22:11:00.000 187 511.73 8838.27 53450.52 88888.00 2010-07-06 22:12:00.000 187 510.07 8833.34 53451.24 88888.00 2010-07-06 22:13:00.000 187 508.16 8829.04 53450.68 88888.00 2010-07-06 22:14:00.000 187 506.85 8824.93 53449.31 88888.00 2010-07-06 22:15:00.000 187 506.98 8819.41 53448.91 88888.00 2010-07-06 22:16:00.000 187 507.22 8816.87 53449.11 88888.00 2010-07-06 22:17:00.000 187 506.94 8817.90 53444.81 88888.00 2010-07-06 22:18:00.000 187 507.14 8820.21 53440.78 88888.00 2010-07-06 22:19:00.000 187 506.43 8819.78 53437.61 88888.00 2010-07-06 22:20:00.000 187 505.96 8823.30 53432.66 88888.00 2010-07-06 22:21:00.000 187 507.63 8828.26 53431.41 88888.00 2010-07-06 22:22:00.000 187 509.49 8835.38 53433.38 88888.00 2010-07-06 22:23:00.000 187 508.62 8838.52 53433.98 88888.00 2010-07-06 22:24:00.000 187 507.47 8838.15 53433.74 88888.00 2010-07-06 22:25:00.000 187 507.39 8837.63 53433.98 88888.00 2010-07-06 22:26:00.000 187 507.03 8839.05 53434.39 88888.00 2010-07-06 22:27:00.000 187 507.08 8838.30 53435.67 88888.00 2010-07-06 22:28:00.000 187 507.58 8838.56 53436.96 88888.00 2010-07-06 22:29:00.000 187 507.80 8839.00 53438.57 88888.00 2010-07-06 22:30:00.000 187 509.17 8838.71 53439.70 88888.00 2010-07-06 22:31:00.000 187 510.46 8837.89 53439.98 88888.00 2010-07-06 22:32:00.000 187 511.06 8835.61 53439.50 88888.00 2010-07-06 22:33:00.000 187 511.43 8834.71 53438.45 88888.00 2010-07-06 22:34:00.000 187 512.08 8834.74 53437.93 88888.00 2010-07-06 22:35:00.000 187 511.75 8834.09 53437.00 88888.00 2010-07-06 22:36:00.000 187 511.61 8834.40 53436.04 88888.00 2010-07-06 22:37:00.000 187 511.34 8833.99 53435.67 88888.00 2010-07-06 22:38:00.000 187 510.66 8833.68 53434.83 88888.00 2010-07-06 22:39:00.000 187 509.66 8835.39 53433.82 88888.00 2010-07-06 22:40:00.000 187 508.67 8836.42 53433.02 88888.00 2010-07-06 22:41:00.000 187 507.80 8834.79 53431.09 88888.00 2010-07-06 22:42:00.000 187 507.68 8834.11 53429.32 88888.00 2010-07-06 22:43:00.000 187 508.47 8832.91 53428.07 88888.00 2010-07-06 22:44:00.000 187 508.71 8832.64 53426.82 88888.00 2010-07-06 22:45:00.000 187 508.68 8830.06 53426.38 88888.00 2010-07-06 22:46:00.000 187 508.20 8831.39 53425.54 88888.00 2010-07-06 22:47:00.000 187 508.35 8834.69 53426.02 88888.00 2010-07-06 22:48:00.000 187 508.75 8836.34 53428.35 88888.00 2010-07-06 22:49:00.000 187 508.88 8836.47 53430.69 88888.00 2010-07-06 22:50:00.000 187 509.27 8837.64 53433.26 88888.00 2010-07-06 22:51:00.000 187 508.69 8839.68 53435.03 88888.00 2010-07-06 22:52:00.000 187 508.41 8838.59 53436.92 88888.00 2010-07-06 22:53:00.000 187 509.21 8834.26 53438.13 88888.00 2010-07-06 22:54:00.000 187 510.24 8830.56 53438.25 88888.00 2010-07-06 22:55:00.000 187 511.36 8830.97 53437.36 88888.00 2010-07-06 22:56:00.000 187 512.37 8831.62 53437.48 88888.00 2010-07-06 22:57:00.000 187 513.00 8833.00 53437.93 88888.00 2010-07-06 22:58:00.000 187 513.25 8834.08 53438.01 88888.00 2010-07-06 22:59:00.000 187 514.15 8833.21 53438.57 88888.00 2010-07-06 23:00:00.000 187 514.99 8832.50 53438.57 88888.00 2010-07-06 23:01:00.000 187 517.76 8829.82 53440.30 88888.00 2010-07-06 23:02:00.000 187 520.22 8823.19 53444.28 88888.00 2010-07-06 23:03:00.000 187 520.86 8821.35 53445.49 88888.00 2010-07-06 23:04:00.000 187 521.18 8822.56 53447.30 88888.00 2010-07-06 23:05:00.000 187 520.55 8826.34 53447.34 88888.00 2010-07-06 23:06:00.000 187 520.15 8830.66 53448.11 88888.00 2010-07-06 23:07:00.000 187 519.68 8832.34 53448.87 88888.00 2010-07-06 23:08:00.000 187 520.54 8833.14 53450.16 88888.00 2010-07-06 23:09:00.000 187 520.72 8833.27 53450.80 88888.00 2010-07-06 23:10:00.000 187 520.53 8833.98 53450.52 88888.00 2010-07-06 23:11:00.000 187 520.23 8833.88 53450.48 88888.00 2010-07-06 23:12:00.000 187 519.71 8832.82 53449.23 88888.00 2010-07-06 23:13:00.000 187 520.05 8833.43 53447.66 88888.00 2010-07-06 23:14:00.000 187 520.06 8835.30 53446.05 88888.00 2010-07-06 23:15:00.000 187 520.67 8835.10 53445.61 88888.00 2010-07-06 23:16:00.000 187 520.67 8834.98 53445.41 88888.00 2010-07-06 23:17:00.000 187 520.80 8833.12 53445.45 88888.00 2010-07-06 23:18:00.000 187 520.41 8831.43 53444.65 88888.00 2010-07-06 23:19:00.000 187 520.05 8829.62 53443.88 88888.00 2010-07-06 23:20:00.000 187 520.19 8828.95 53443.36 88888.00 2010-07-06 23:21:00.000 187 520.14 8828.27 53443.00 88888.00 2010-07-06 23:22:00.000 187 519.92 8826.91 53442.59 88888.00 2010-07-06 23:23:00.000 187 520.43 8825.18 53442.88 88888.00 2010-07-06 23:24:00.000 187 520.40 8823.95 53443.00 88888.00 2010-07-06 23:25:00.000 187 520.68 8822.69 53443.64 88888.00 2010-07-06 23:26:00.000 187 521.29 8822.65 53444.65 88888.00 2010-07-06 23:27:00.000 187 520.92 8823.14 53444.85 88888.00 2010-07-06 23:28:00.000 187 520.43 8823.51 53445.29 88888.00 2010-07-06 23:29:00.000 187 520.04 8824.73 53446.01 88888.00 2010-07-06 23:30:00.000 187 519.97 8824.44 53447.95 88888.00 2010-07-06 23:31:00.000 187 520.11 8822.30 53449.64 88888.00 2010-07-06 23:32:00.000 187 519.94 8822.57 53449.47 88888.00 2010-07-06 23:33:00.000 187 519.75 8824.79 53448.83 88888.00 2010-07-06 23:34:00.000 187 519.32 8825.76 53448.51 88888.00 2010-07-06 23:35:00.000 187 518.28 8827.14 53447.42 88888.00 2010-07-06 23:36:00.000 187 517.38 8827.53 53446.46 88888.00 2010-07-06 23:37:00.000 187 517.09 8827.32 53445.17 88888.00 2010-07-06 23:38:00.000 187 516.56 8825.78 53443.72 88888.00 2010-07-06 23:39:00.000 187 516.48 8824.42 53441.67 88888.00 2010-07-06 23:40:00.000 187 516.72 8824.20 53440.50 88888.00 2010-07-06 23:41:00.000 187 516.92 8825.68 53439.42 88888.00 2010-07-06 23:42:00.000 187 517.15 8827.64 53438.53 88888.00 2010-07-06 23:43:00.000 187 516.80 8829.61 53437.48 88888.00 2010-07-06 23:44:00.000 187 517.09 8831.13 53436.84 88888.00 2010-07-06 23:45:00.000 187 517.94 8831.57 53437.16 88888.00 2010-07-06 23:46:00.000 187 517.98 8832.37 53436.84 88888.00 2010-07-06 23:47:00.000 187 518.21 8833.34 53436.60 88888.00 2010-07-06 23:48:00.000 187 518.51 8834.51 53436.40 88888.00 2010-07-06 23:49:00.000 187 518.39 8835.61 53435.47 88888.00 2010-07-06 23:50:00.000 187 518.80 8836.51 53434.51 88888.00 2010-07-06 23:51:00.000 187 518.80 8837.82 53433.58 88888.00 2010-07-06 23:52:00.000 187 518.35 8838.00 53432.62 88888.00 2010-07-06 23:53:00.000 187 517.62 8837.88 53430.77 88888.00 2010-07-06 23:54:00.000 187 516.98 8838.32 53429.00 88888.00 2010-07-06 23:55:00.000 187 516.94 8837.81 53427.75 88888.00 2010-07-06 23:56:00.000 187 517.13 8838.93 53425.98 88888.00 2010-07-06 23:57:00.000 187 517.69 8839.87 53424.81 88888.00 2010-07-06 23:58:00.000 187 517.69 8840.39 53423.97 88888.00 2010-07-06 23:59:00.000 187 517.49 8841.01 53423.00 88888.00