Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-29 00:00:00.000 180 512.82 8829.89 53454.58 88888.00 2010-06-29 00:01:00.000 180 512.80 8829.33 53451.97 88888.00 2010-06-29 00:02:00.000 180 511.77 8827.41 53449.31 88888.00 2010-06-29 00:03:00.000 180 511.03 8823.96 53448.51 88888.00 2010-06-29 00:04:00.000 180 511.14 8821.98 53451.04 88888.00 2010-06-29 00:05:00.000 180 511.34 8820.32 53455.11 88888.00 2010-06-29 00:06:00.000 180 511.12 8817.80 53458.57 88888.00 2010-06-29 00:07:00.000 180 510.66 8816.63 53458.41 88888.00 2010-06-29 00:08:00.000 180 512.14 8816.74 53458.37 88888.00 2010-06-29 00:09:00.000 180 513.02 8812.80 53458.61 88888.00 2010-06-29 00:10:00.000 180 512.93 8808.59 53456.72 88888.00 2010-06-29 00:11:00.000 180 513.59 8808.46 53453.30 88888.00 2010-06-29 00:12:00.000 180 515.71 8811.34 53451.85 88888.00 2010-06-29 00:13:00.000 180 517.48 8812.35 53452.37 88888.00 2010-06-29 00:14:00.000 180 518.37 8813.55 53453.50 88888.00 2010-06-29 00:15:00.000 180 518.31 8813.90 53455.55 88888.00 2010-06-29 00:16:00.000 180 517.82 8808.47 53456.23 88888.00 2010-06-29 00:17:00.000 180 518.77 8803.47 53453.62 88888.00 2010-06-29 00:18:00.000 180 521.60 8801.63 53452.09 88888.00 2010-06-29 00:19:00.000 180 522.59 8805.62 53449.11 88888.00 2010-06-29 00:20:00.000 180 523.51 8813.42 53446.74 88888.00 2010-06-29 00:21:00.000 180 524.25 8822.29 53447.66 88888.00 2010-06-29 00:22:00.000 180 525.62 8830.80 53451.73 88888.00 2010-06-29 00:23:00.000 180 526.27 8836.52 53459.05 88888.00 2010-06-29 00:24:00.000 180 526.02 8840.64 53465.97 88888.00 2010-06-29 00:25:00.000 180 525.55 8844.59 53471.28 88888.00 2010-06-29 00:26:00.000 180 524.52 8847.59 53475.30 88888.00 2010-06-29 00:27:00.000 180 524.86 8849.20 53478.48 88888.00 2010-06-29 00:28:00.000 180 526.20 8851.31 53482.75 88888.00 2010-06-29 00:29:00.000 180 526.43 8853.15 53488.54 88888.00 2010-06-29 00:30:00.000 180 525.35 8850.46 53496.06 88888.00 2010-06-29 00:31:00.000 180 524.77 8845.30 53503.35 88888.00 2010-06-29 00:32:00.000 180 524.44 8840.15 53507.81 88888.00 2010-06-29 00:33:00.000 180 524.96 8838.87 53509.54 88888.00 2010-06-29 00:34:00.000 180 525.76 8838.12 53510.43 88888.00 2010-06-29 00:35:00.000 180 526.68 8838.18 53510.91 88888.00 2010-06-29 00:36:00.000 180 529.41 8835.00 53513.73 88888.00 2010-06-29 00:37:00.000 180 531.23 8831.97 53517.03 88888.00 2010-06-29 00:38:00.000 180 531.06 8831.68 53519.60 88888.00 2010-06-29 00:39:00.000 180 530.46 8828.34 53522.74 88888.00 2010-06-29 00:40:00.000 180 529.88 8823.49 53523.70 88888.00 2010-06-29 00:41:00.000 180 529.46 8818.90 53522.74 88888.00 2010-06-29 00:42:00.000 180 530.42 8813.87 53521.61 88888.00 2010-06-29 00:43:00.000 180 532.05 8808.72 53521.45 88888.00 2010-06-29 00:44:00.000 180 531.95 8805.09 53519.72 88888.00 2010-06-29 00:45:00.000 180 532.89 8799.54 53518.11 88888.00 2010-06-29 00:46:00.000 180 533.57 8797.84 53515.22 88888.00 2010-06-29 00:47:00.000 180 533.44 8799.18 53512.36 88888.00 2010-06-29 00:48:00.000 180 533.48 8798.95 53510.23 88888.00 2010-06-29 00:49:00.000 180 532.88 8801.53 53507.05 88888.00 2010-06-29 00:50:00.000 180 533.66 8802.77 53505.24 88888.00 2010-06-29 00:51:00.000 180 535.55 8805.80 53504.27 88888.00 2010-06-29 00:52:00.000 180 533.79 8816.26 53501.86 88888.00 2010-06-29 00:53:00.000 180 530.97 8822.33 53500.37 88888.00 2010-06-29 00:54:00.000 180 530.13 8824.46 53498.20 88888.00 2010-06-29 00:55:00.000 180 531.24 8821.23 53499.48 88888.00 2010-06-29 00:56:00.000 180 533.47 8811.55 53502.46 88888.00 2010-06-29 00:57:00.000 180 533.35 8807.96 53500.09 88888.00 2010-06-29 00:58:00.000 180 533.50 8811.23 53495.70 88888.00 2010-06-29 00:59:00.000 180 532.22 8820.42 53491.28 88888.00 2010-06-29 01:00:00.000 180 537.08 8817.43 53492.64 88888.00 2010-06-29 01:01:00.000 180 544.80 8800.58 53499.89 88888.00 2010-06-29 01:02:00.000 180 546.20 8785.41 53499.16 88888.00 2010-06-29 01:03:00.000 180 539.64 8783.96 53489.18 88888.00 2010-06-29 01:04:00.000 180 537.94 8786.31 53484.16 88888.00 2010-06-29 01:05:00.000 180 541.64 8789.98 53484.88 88888.00 2010-06-29 01:06:00.000 180 544.64 8795.08 53488.42 88888.00 2010-06-29 01:07:00.000 180 543.55 8789.36 53492.85 88888.00 2010-06-29 01:08:00.000 180 541.40 8792.07 53485.16 88888.00 2010-06-29 01:09:00.000 180 538.88 8804.58 53478.68 88888.00 2010-06-29 01:10:00.000 180 537.08 8817.07 53476.71 88888.00 2010-06-29 01:11:00.000 180 536.95 8825.53 53481.06 88888.00 2010-06-29 01:12:00.000 180 532.35 8830.21 53484.40 88888.00 2010-06-29 01:13:00.000 180 529.78 8829.29 53487.17 88888.00 2010-06-29 01:14:00.000 180 530.94 8828.05 53488.90 88888.00 2010-06-29 01:15:00.000 180 533.37 8829.79 53489.06 88888.00 2010-06-29 01:16:00.000 180 535.25 8830.27 53490.95 88888.00 2010-06-29 01:17:00.000 180 536.66 8822.93 53495.66 88888.00 2010-06-29 01:18:00.000 180 536.94 8809.62 53499.69 88888.00 2010-06-29 01:19:00.000 180 536.86 8796.14 53500.69 88888.00 2010-06-29 01:20:00.000 180 537.21 8789.12 53497.67 88888.00 2010-06-29 01:21:00.000 180 537.40 8787.79 53493.73 88888.00 2010-06-29 01:22:00.000 180 536.76 8790.81 53489.99 88888.00 2010-06-29 01:23:00.000 180 533.68 8800.51 53485.40 88888.00 2010-06-29 01:24:00.000 180 530.18 8812.70 53479.29 88888.00 2010-06-29 01:25:00.000 180 525.90 8823.42 53472.93 88888.00 2010-06-29 01:26:00.000 180 522.33 8830.77 53468.30 88888.00 2010-06-29 01:27:00.000 180 520.51 8838.67 53464.52 88888.00 2010-06-29 01:28:00.000 180 520.29 8845.02 53463.31 88888.00 2010-06-29 01:29:00.000 180 520.77 8851.52 53462.71 88888.00 2010-06-29 01:30:00.000 180 521.98 8856.88 53463.84 88888.00 2010-06-29 01:31:00.000 180 522.71 8858.71 53466.17 88888.00 2010-06-29 01:32:00.000 180 523.91 8856.15 53468.83 88888.00 2010-06-29 01:33:00.000 180 525.68 8851.92 53470.76 88888.00 2010-06-29 01:34:00.000 180 527.06 8847.14 53472.89 88888.00 2010-06-29 01:35:00.000 180 528.57 8840.95 53476.15 88888.00 2010-06-29 01:36:00.000 180 529.61 8833.14 53479.29 88888.00 2010-06-29 01:37:00.000 180 529.77 8826.87 53479.57 88888.00 2010-06-29 01:38:00.000 180 530.83 8822.32 53478.36 88888.00 2010-06-29 01:39:00.000 180 532.19 8820.26 53473.94 88888.00 2010-06-29 01:40:00.000 180 532.36 8821.14 53467.66 88888.00 2010-06-29 01:41:00.000 180 531.57 8822.84 53461.18 88888.00 2010-06-29 01:42:00.000 180 530.00 8826.96 53454.02 88888.00 2010-06-29 01:43:00.000 180 527.82 8829.57 53447.95 88888.00 2010-06-29 01:44:00.000 180 526.54 8833.91 53442.72 88888.00 2010-06-29 01:45:00.000 180 526.47 8838.36 53440.02 88888.00 2010-06-29 01:46:00.000 180 526.26 8844.43 53438.33 88888.00 2010-06-29 01:47:00.000 180 526.22 8852.62 53438.45 88888.00 2010-06-29 01:48:00.000 180 526.13 8858.54 53441.51 88888.00 2010-06-29 01:49:00.000 180 526.70 8859.77 53447.66 88888.00 2010-06-29 01:50:00.000 180 527.60 8856.52 53453.78 88888.00 2010-06-29 01:51:00.000 180 528.09 8852.37 53458.89 88888.00 2010-06-29 01:52:00.000 180 530.04 8845.21 53463.76 88888.00 2010-06-29 01:53:00.000 180 532.19 8837.95 53465.45 88888.00 2010-06-29 01:54:00.000 180 532.64 8836.19 53464.84 88888.00 2010-06-29 01:55:00.000 180 532.30 8836.17 53464.44 88888.00 2010-06-29 01:56:00.000 180 532.03 8836.95 53463.52 88888.00 2010-06-29 01:57:00.000 180 532.02 8837.74 53462.51 88888.00 2010-06-29 01:58:00.000 180 531.57 8839.54 53461.50 88888.00 2010-06-29 01:59:00.000 180 530.89 8842.01 53461.30 88888.00 2010-06-29 02:00:00.000 180 530.37 8843.09 53462.23 88888.00 2010-06-29 02:01:00.000 180 530.66 8842.23 53462.95 88888.00 2010-06-29 02:02:00.000 180 530.49 8842.38 53463.23 88888.00 2010-06-29 02:03:00.000 180 530.22 8842.44 53463.27 88888.00 2010-06-29 02:04:00.000 180 531.65 8841.81 53464.24 88888.00 2010-06-29 02:05:00.000 180 533.24 8840.36 53464.64 88888.00 2010-06-29 02:06:00.000 180 534.27 8837.09 53464.64 88888.00 2010-06-29 02:07:00.000 180 534.67 8838.82 53461.34 88888.00 2010-06-29 02:08:00.000 180 535.00 8842.02 53459.41 88888.00 2010-06-29 02:09:00.000 180 533.26 8843.50 53457.60 88888.00 2010-06-29 02:10:00.000 180 531.04 8847.14 53455.23 88888.00 2010-06-29 02:11:00.000 180 529.05 8851.52 53454.46 88888.00 2010-06-29 02:12:00.000 180 527.45 8854.52 53455.39 88888.00 2010-06-29 02:13:00.000 180 526.46 8856.65 53457.88 88888.00 2010-06-29 02:14:00.000 180 525.69 8855.93 53460.50 88888.00 2010-06-29 02:15:00.000 180 525.99 8856.35 53462.07 88888.00 2010-06-29 02:16:00.000 180 526.89 8855.52 53463.84 88888.00 2010-06-29 02:17:00.000 180 527.71 8854.10 53465.53 88888.00 2010-06-29 02:18:00.000 180 529.12 8852.12 53467.74 88888.00 2010-06-29 02:19:00.000 180 530.41 8849.89 53469.35 88888.00 2010-06-29 02:20:00.000 180 530.66 8847.40 53467.54 88888.00 2010-06-29 02:21:00.000 180 530.68 8843.26 53464.20 88888.00 2010-06-29 02:22:00.000 180 530.36 8838.67 53459.61 88888.00 2010-06-29 02:23:00.000 180 530.14 8838.50 53454.46 88888.00 2010-06-29 02:24:00.000 180 530.11 8840.77 53450.88 88888.00 2010-06-29 02:25:00.000 180 530.32 8841.49 53449.60 88888.00 2010-06-29 02:26:00.000 180 530.54 8840.19 53448.19 88888.00 2010-06-29 02:27:00.000 180 530.56 8840.12 53446.30 88888.00 2010-06-29 02:28:00.000 180 530.44 8840.11 53445.01 88888.00 2010-06-29 02:29:00.000 180 530.03 8839.69 53443.72 88888.00 2010-06-29 02:30:00.000 180 529.67 8840.86 53441.59 88888.00 2010-06-29 02:31:00.000 180 529.37 8841.44 53440.62 88888.00 2010-06-29 02:32:00.000 180 529.17 8841.03 53440.06 88888.00 2010-06-29 02:33:00.000 180 529.22 8840.59 53439.30 88888.00 2010-06-29 02:34:00.000 180 528.26 8842.72 53436.84 88888.00 2010-06-29 02:35:00.000 180 527.74 8844.16 53436.36 88888.00 2010-06-29 02:36:00.000 180 527.64 8844.79 53436.76 88888.00 2010-06-29 02:37:00.000 180 527.95 8843.74 53437.00 88888.00 2010-06-29 02:38:00.000 180 527.73 8845.00 53435.47 88888.00 2010-06-29 02:39:00.000 180 527.71 8844.16 53436.44 88888.00 2010-06-29 02:40:00.000 180 528.43 8842.69 53437.24 88888.00 2010-06-29 02:41:00.000 180 529.46 8840.57 53438.29 88888.00 2010-06-29 02:42:00.000 180 530.49 8839.63 53436.92 88888.00 2010-06-29 02:43:00.000 180 530.58 8840.83 53433.66 88888.00 2010-06-29 02:44:00.000 180 529.47 8844.62 53429.92 88888.00 2010-06-29 02:45:00.000 180 528.65 8844.97 53429.72 88888.00 2010-06-29 02:46:00.000 180 529.98 8840.92 53431.85 88888.00 2010-06-29 02:47:00.000 180 530.50 8838.96 53430.04 88888.00 2010-06-29 02:48:00.000 180 528.65 8845.01 53424.29 88888.00 2010-06-29 02:49:00.000 180 527.19 8847.91 53423.20 88888.00 2010-06-29 02:50:00.000 180 527.32 8846.56 53425.74 88888.00 2010-06-29 02:51:00.000 180 527.11 8844.17 53425.54 88888.00 2010-06-29 02:52:00.000 180 527.36 8844.30 53425.01 88888.00 2010-06-29 02:53:00.000 180 528.16 8845.30 53425.17 88888.00 2010-06-29 02:54:00.000 180 527.79 8848.46 53422.80 88888.00 2010-06-29 02:55:00.000 180 525.85 8851.53 53420.22 88888.00 2010-06-29 02:56:00.000 180 524.36 8852.67 53420.22 88888.00 2010-06-29 02:57:00.000 180 524.32 8849.81 53423.24 88888.00 2010-06-29 02:58:00.000 180 524.87 8850.04 53422.68 88888.00 2010-06-29 02:59:00.000 180 524.23 8854.30 53419.66 88888.00 2010-06-29 03:00:00.000 180 524.37 8855.14 53420.10 88888.00 2010-06-29 03:01:00.000 180 524.99 8851.40 53422.44 88888.00 2010-06-29 03:02:00.000 180 524.65 8851.94 53418.70 88888.00 2010-06-29 03:03:00.000 180 523.53 8856.25 53415.48 88888.00 2010-06-29 03:04:00.000 180 523.68 8852.16 53419.34 88888.00 2010-06-29 03:05:00.000 180 525.66 8842.97 53424.17 88888.00 2010-06-29 03:06:00.000 180 525.92 8836.74 53421.55 88888.00 2010-06-29 03:07:00.000 180 525.62 8830.72 53418.05 88888.00 2010-06-29 03:08:00.000 180 524.87 8823.00 53415.12 88888.00 2010-06-29 03:09:00.000 180 523.11 8818.93 53410.81 88888.00 2010-06-29 03:10:00.000 180 520.99 8816.11 53407.55 88888.00 2010-06-29 03:11:00.000 180 521.39 8808.26 53408.52 88888.00 2010-06-29 03:12:00.000 180 524.29 8797.33 53413.10 88888.00 2010-06-29 03:13:00.000 180 525.60 8788.65 53413.06 88888.00 2010-06-29 03:14:00.000 180 530.67 8774.56 53414.31 88888.00 2010-06-29 03:15:00.000 180 531.42 8770.83 53406.63 88888.00 2010-06-29 03:16:00.000 180 526.64 8771.62 53399.10 88888.00 2010-06-29 03:17:00.000 180 528.17 8769.80 53400.99 88888.00 2010-06-29 03:18:00.000 180 524.63 8760.29 53409.44 88888.00 2010-06-29 03:19:00.000 180 530.91 8743.28 53422.48 88888.00 2010-06-29 03:20:00.000 180 532.48 8734.19 53420.18 88888.00 2010-06-29 03:21:00.000 180 532.40 8733.71 53413.91 88888.00 2010-06-29 03:22:00.000 180 532.86 8731.83 53417.05 88888.00 2010-06-29 03:23:00.000 180 538.69 8716.74 53429.44 88888.00 2010-06-29 03:24:00.000 180 546.22 8712.00 53433.42 88888.00 2010-06-29 03:25:00.000 180 544.83 8710.55 53425.90 88888.00 2010-06-29 03:26:00.000 180 547.33 8710.29 53430.08 88888.00 2010-06-29 03:27:00.000 180 553.35 8707.08 53439.82 88888.00 2010-06-29 03:28:00.000 180 555.87 8702.27 53439.46 88888.00 2010-06-29 03:29:00.000 180 550.80 8702.68 53433.78 88888.00 2010-06-29 03:30:00.000 180 557.12 8699.91 53448.07 88888.00 2010-06-29 03:31:00.000 180 560.26 8686.48 53455.31 88888.00 2010-06-29 03:32:00.000 180 552.98 8678.82 53444.08 88888.00 2010-06-29 03:33:00.000 180 556.04 8680.37 53451.00 88888.00 2010-06-29 03:34:00.000 180 559.49 8672.02 53457.48 88888.00 2010-06-29 03:35:00.000 180 554.05 8668.01 53442.39 88888.00 2010-06-29 03:36:00.000 180 553.85 8662.30 53446.05 88888.00 2010-06-29 03:37:00.000 180 564.07 8648.73 53454.99 88888.00 2010-06-29 03:38:00.000 180 568.98 8650.07 53446.74 88888.00 2010-06-29 03:39:00.000 180 570.79 8657.62 53436.92 88888.00 2010-06-29 03:40:00.000 180 575.02 8660.52 53447.91 88888.00 2010-06-29 03:41:00.000 180 583.10 8657.90 53469.47 88888.00 2010-06-29 03:42:00.000 180 584.63 8652.13 53475.55 88888.00 2010-06-29 03:43:00.000 180 579.21 8655.78 53471.56 88888.00 2010-06-29 03:44:00.000 180 573.00 8665.26 53477.03 88888.00 2010-06-29 03:45:00.000 180 576.28 8664.25 53498.36 88888.00 2010-06-29 03:46:00.000 180 570.84 8657.24 53496.59 88888.00 2010-06-29 03:47:00.000 180 561.37 8663.34 53479.93 88888.00 2010-06-29 03:48:00.000 180 563.03 8667.46 53484.48 88888.00 2010-06-29 03:49:00.000 180 569.53 8665.83 53497.96 88888.00 2010-06-29 03:50:00.000 180 575.78 8660.43 53502.10 88888.00 2010-06-29 03:51:00.000 180 570.97 8665.12 53483.83 88888.00 2010-06-29 03:52:00.000 180 565.37 8673.06 53473.78 88888.00 2010-06-29 03:53:00.000 180 574.40 8674.34 53492.48 88888.00 2010-06-29 03:54:00.000 180 575.44 8668.19 53499.93 88888.00 2010-06-29 03:55:00.000 180 573.16 8665.28 53489.67 88888.00 2010-06-29 03:56:00.000 180 569.48 8675.29 53472.29 88888.00 2010-06-29 03:57:00.000 180 569.67 8686.68 53471.32 88888.00 2010-06-29 03:58:00.000 180 572.04 8689.76 53482.39 88888.00 2010-06-29 03:59:00.000 180 576.53 8686.07 53495.86 88888.00 2010-06-29 04:00:00.000 180 583.31 8677.81 53499.61 88888.00 2010-06-29 04:01:00.000 180 583.34 8676.19 53498.48 88888.00 2010-06-29 04:02:00.000 180 589.96 8671.96 53507.93 88888.00 2010-06-29 04:03:00.000 180 593.31 8665.98 53502.06 88888.00 2010-06-29 04:04:00.000 180 592.10 8672.34 53490.91 88888.00 2010-06-29 04:05:00.000 180 589.29 8677.90 53489.18 88888.00 2010-06-29 04:06:00.000 180 587.57 8677.40 53491.92 88888.00 2010-06-29 04:07:00.000 180 585.14 8672.62 53492.36 88888.00 2010-06-29 04:08:00.000 180 583.28 8668.94 53484.03 88888.00 2010-06-29 04:09:00.000 180 580.92 8676.47 53479.13 88888.00 2010-06-29 04:10:00.000 180 584.99 8671.69 53481.06 88888.00 2010-06-29 04:11:00.000 180 585.92 8670.08 53474.22 88888.00 2010-06-29 04:12:00.000 180 582.54 8677.10 53474.06 88888.00 2010-06-29 04:13:00.000 180 584.11 8667.31 53484.36 88888.00 2010-06-29 04:14:00.000 180 579.80 8669.99 53475.02 88888.00 2010-06-29 04:15:00.000 180 581.61 8674.15 53475.55 88888.00 2010-06-29 04:16:00.000 180 582.34 8670.76 53475.42 88888.00 2010-06-29 04:17:00.000 180 577.99 8678.29 53463.40 88888.00 2010-06-29 04:18:00.000 180 579.93 8681.90 53464.84 88888.00 2010-06-29 04:19:00.000 180 587.88 8666.50 53473.94 88888.00 2010-06-29 04:20:00.000 180 580.02 8668.98 53453.86 88888.00 2010-06-29 04:21:00.000 180 578.77 8679.72 53445.49 88888.00 2010-06-29 04:22:00.000 180 577.89 8672.87 53455.75 88888.00 2010-06-29 04:23:00.000 180 577.88 8674.46 53453.42 88888.00 2010-06-29 04:24:00.000 180 581.07 8671.19 53458.85 88888.00 2010-06-29 04:25:00.000 180 585.72 8660.31 53465.08 88888.00 2010-06-29 04:26:00.000 180 585.12 8662.40 53456.35 88888.00 2010-06-29 04:27:00.000 180 582.16 8668.43 53453.18 88888.00 2010-06-29 04:28:00.000 180 581.76 8676.11 53459.17 88888.00 2010-06-29 04:29:00.000 180 580.05 8677.81 53456.76 88888.00 2010-06-29 04:30:00.000 180 584.19 8682.24 53454.83 88888.00 2010-06-29 04:31:00.000 180 585.45 8668.68 53462.95 88888.00 2010-06-29 04:32:00.000 180 579.54 8672.75 53447.42 88888.00 2010-06-29 04:33:00.000 180 577.42 8681.42 53435.75 88888.00 2010-06-29 04:34:00.000 180 580.47 8677.10 53439.38 88888.00 2010-06-29 04:35:00.000 180 576.79 8679.18 53430.48 88888.00 2010-06-29 04:36:00.000 180 572.17 8680.26 53421.31 88888.00 2010-06-29 04:37:00.000 180 575.90 8678.97 53423.60 88888.00 2010-06-29 04:38:00.000 180 569.16 8676.90 53407.55 88888.00 2010-06-29 04:39:00.000 180 562.70 8684.65 53396.97 88888.00 2010-06-29 04:40:00.000 180 570.50 8676.97 53409.28 88888.00 2010-06-29 04:41:00.000 180 563.84 8685.94 53392.99 88888.00 2010-06-29 04:42:00.000 180 563.26 8694.84 53386.91 88888.00 2010-06-29 04:43:00.000 180 567.71 8697.13 53392.38 88888.00 2010-06-29 04:44:00.000 180 573.96 8690.57 53401.60 88888.00 2010-06-29 04:45:00.000 180 582.22 8692.86 53403.77 88888.00 2010-06-29 04:46:00.000 180 574.96 8699.69 53397.25 88888.00 2010-06-29 04:47:00.000 180 575.81 8698.42 53395.32 88888.00 2010-06-29 04:48:00.000 180 573.67 8682.19 53397.65 88888.00 2010-06-29 04:49:00.000 180 565.06 8686.44 53382.37 88888.00 2010-06-29 04:50:00.000 180 559.57 8696.08 53371.14 88888.00 2010-06-29 04:51:00.000 180 558.42 8698.06 53372.83 88888.00 2010-06-29 04:52:00.000 180 552.38 8708.28 53365.43 88888.00 2010-06-29 04:53:00.000 180 550.31 8723.83 53350.86 88888.00 2010-06-29 04:54:00.000 180 548.72 8736.84 53343.02 88888.00 2010-06-29 04:55:00.000 180 548.42 8738.97 53351.55 88888.00 2010-06-29 04:56:00.000 180 552.33 8738.70 53359.91 88888.00 2010-06-29 04:57:00.000 180 554.18 8734.47 53364.90 88888.00 2010-06-29 04:58:00.000 180 549.80 8732.07 53361.89 88888.00 2010-06-29 04:59:00.000 180 541.86 8736.95 53356.29 88888.00 2010-06-29 05:00:00.000 180 544.79 8726.86 53370.01 88888.00 2010-06-29 05:01:00.000 180 546.18 8732.32 53363.33 88888.00 2010-06-29 05:02:00.000 180 539.19 8752.39 53351.31 88888.00 2010-06-29 05:03:00.000 180 544.91 8750.92 53364.46 88888.00 2010-06-29 05:04:00.000 180 548.68 8758.67 53365.63 88888.00 2010-06-29 05:05:00.000 180 542.30 8770.70 53359.23 88888.00 2010-06-29 05:06:00.000 180 544.20 8775.48 53368.52 88888.00 2010-06-29 05:07:00.000 180 540.79 8773.26 53372.15 88888.00 2010-06-29 05:08:00.000 180 542.53 8770.04 53375.32 88888.00 2010-06-29 05:09:00.000 180 544.96 8771.96 53378.74 88888.00 2010-06-29 05:10:00.000 180 538.58 8783.61 53375.97 88888.00 2010-06-29 05:11:00.000 180 539.23 8783.77 53384.30 88888.00 2010-06-29 05:12:00.000 180 539.63 8785.03 53384.50 88888.00 2010-06-29 05:13:00.000 180 538.45 8791.63 53383.93 88888.00 2010-06-29 05:14:00.000 180 538.55 8790.88 53389.89 88888.00 2010-06-29 05:15:00.000 180 537.74 8788.13 53391.34 88888.00 2010-06-29 05:16:00.000 180 538.64 8784.69 53391.46 88888.00 2010-06-29 05:17:00.000 180 538.04 8784.17 53391.94 88888.00 2010-06-29 05:18:00.000 180 536.07 8788.53 53391.26 88888.00 2010-06-29 05:19:00.000 180 537.15 8786.18 53393.43 88888.00 2010-06-29 05:20:00.000 180 536.43 8784.98 53393.23 88888.00 2010-06-29 05:21:00.000 180 535.15 8793.96 53389.89 88888.00 2010-06-29 05:22:00.000 180 534.03 8799.46 53391.34 88888.00 2010-06-29 05:23:00.000 180 533.37 8801.80 53392.95 88888.00 2010-06-29 05:24:00.000 180 531.91 8808.15 53391.54 88888.00 2010-06-29 05:25:00.000 180 530.63 8809.15 53394.11 88888.00 2010-06-29 05:26:00.000 180 530.86 8807.45 53397.77 88888.00 2010-06-29 05:27:00.000 180 533.46 8812.98 53396.49 88888.00 2010-06-29 05:28:00.000 180 531.52 8818.19 53396.04 88888.00 2010-06-29 05:29:00.000 180 533.06 8819.63 53399.87 88888.00 2010-06-29 05:30:00.000 180 535.03 8821.63 53401.96 88888.00 2010-06-29 05:31:00.000 180 533.80 8825.13 53398.42 88888.00 2010-06-29 05:32:00.000 180 530.60 8826.48 53396.25 88888.00 2010-06-29 05:33:00.000 180 529.73 8822.01 53397.94 88888.00 2010-06-29 05:34:00.000 180 529.44 8819.89 53394.96 88888.00 2010-06-29 05:35:00.000 180 527.71 8821.62 53391.10 88888.00 2010-06-29 05:36:00.000 180 525.66 8821.46 53392.22 88888.00 2010-06-29 05:37:00.000 180 524.62 8820.33 53393.31 88888.00 2010-06-29 05:38:00.000 180 523.88 8821.44 53390.89 88888.00 2010-06-29 05:39:00.000 180 523.15 8822.11 53391.46 88888.00 2010-06-29 05:40:00.000 180 524.82 8821.77 53395.68 88888.00 2010-06-29 05:41:00.000 180 524.39 8819.08 53398.30 88888.00 2010-06-29 05:42:00.000 180 523.93 8821.28 53398.74 88888.00 2010-06-29 05:43:00.000 180 523.68 8827.55 53400.43 88888.00 2010-06-29 05:44:00.000 180 524.21 8831.59 53403.89 88888.00 2010-06-29 05:45:00.000 180 526.93 8832.82 53406.79 88888.00 2010-06-29 05:46:00.000 180 528.08 8839.89 53406.30 88888.00 2010-06-29 05:47:00.000 180 527.10 8850.69 53405.42 88888.00 2010-06-29 05:48:00.000 180 527.03 8855.05 53407.95 88888.00 2010-06-29 05:49:00.000 180 526.14 8859.93 53406.67 88888.00 2010-06-29 05:50:00.000 180 525.20 8860.71 53407.47 88888.00 2010-06-29 05:51:00.000 180 524.96 8856.96 53408.56 88888.00 2010-06-29 05:52:00.000 180 524.67 8851.94 53407.83 88888.00 2010-06-29 05:53:00.000 180 525.63 8850.56 53407.71 88888.00 2010-06-29 05:54:00.000 180 524.95 8853.19 53405.66 88888.00 2010-06-29 05:55:00.000 180 519.72 8855.32 53401.07 88888.00 2010-06-29 05:56:00.000 180 520.71 8854.78 53401.23 88888.00 2010-06-29 05:57:00.000 180 524.13 8856.96 53401.44 88888.00 2010-06-29 05:58:00.000 180 523.61 8858.72 53400.83 88888.00 2010-06-29 05:59:00.000 180 523.97 8859.57 53403.41 88888.00 2010-06-29 06:00:00.000 180 523.68 8856.25 53405.06 88888.00 2010-06-29 06:01:00.000 180 522.96 8859.28 53400.19 88888.00 2010-06-29 06:02:00.000 180 521.99 8859.62 53400.79 88888.00 2010-06-29 06:03:00.000 180 523.17 8853.64 53403.89 88888.00 2010-06-29 06:04:00.000 180 524.66 8854.88 53403.21 88888.00 2010-06-29 06:05:00.000 180 522.29 8854.31 53400.27 88888.00 2010-06-29 06:06:00.000 180 520.22 8847.44 53400.23 88888.00 2010-06-29 06:07:00.000 180 518.97 8845.30 53399.63 88888.00 2010-06-29 06:08:00.000 180 520.22 8842.59 53400.51 88888.00 2010-06-29 06:09:00.000 180 524.25 8835.29 53403.49 88888.00 2010-06-29 06:10:00.000 180 525.18 8838.33 53401.64 88888.00 2010-06-29 06:11:00.000 180 524.48 8845.76 53400.39 88888.00 2010-06-29 06:12:00.000 180 525.87 8840.52 53402.88 88888.00 2010-06-29 06:13:00.000 180 529.12 8828.70 53403.69 88888.00 2010-06-29 06:14:00.000 180 531.25 8834.67 53396.69 88888.00 2010-06-29 06:15:00.000 180 529.54 8840.25 53396.04 88888.00 2010-06-29 06:16:00.000 180 534.02 8832.10 53404.33 88888.00 2010-06-29 06:17:00.000 180 536.47 8826.73 53400.51 88888.00 2010-06-29 06:18:00.000 180 534.75 8841.29 53390.41 88888.00 2010-06-29 06:19:00.000 180 531.89 8843.74 53393.03 88888.00 2010-06-29 06:20:00.000 180 536.80 8839.04 53400.83 88888.00 2010-06-29 06:21:00.000 180 538.99 8844.63 53396.73 88888.00 2010-06-29 06:22:00.000 180 533.28 8855.24 53390.65 88888.00 2010-06-29 06:23:00.000 180 531.62 8851.20 53393.63 88888.00 2010-06-29 06:24:00.000 180 532.62 8843.11 53396.97 88888.00 2010-06-29 06:25:00.000 180 531.58 8838.19 53394.03 88888.00 2010-06-29 06:26:00.000 180 533.96 8837.78 53393.07 88888.00 2010-06-29 06:27:00.000 180 531.18 8838.72 53390.37 88888.00 2010-06-29 06:28:00.000 180 530.54 8832.72 53390.09 88888.00 2010-06-29 06:29:00.000 180 530.38 8828.57 53389.12 88888.00 2010-06-29 06:30:00.000 180 531.38 8826.65 53387.07 88888.00 2010-06-29 06:31:00.000 180 532.41 8822.06 53386.55 88888.00 2010-06-29 06:32:00.000 180 533.58 8825.39 53382.73 88888.00 2010-06-29 06:33:00.000 180 531.34 8828.12 53380.51 88888.00 2010-06-29 06:34:00.000 180 528.88 8824.71 53380.03 88888.00 2010-06-29 06:35:00.000 180 532.04 8826.61 53381.68 88888.00 2010-06-29 06:36:00.000 180 531.30 8819.21 53383.81 88888.00 2010-06-29 06:37:00.000 180 529.72 8822.13 53378.26 88888.00 2010-06-29 06:38:00.000 180 531.31 8824.62 53379.11 88888.00 2010-06-29 06:39:00.000 180 533.20 8822.27 53382.24 88888.00 2010-06-29 06:40:00.000 180 534.31 8825.68 53381.40 88888.00 2010-06-29 06:41:00.000 180 529.95 8825.81 53381.12 88888.00 2010-06-29 06:42:00.000 180 529.02 8821.38 53382.81 88888.00 2010-06-29 06:43:00.000 180 530.89 8820.38 53383.21 88888.00 2010-06-29 06:44:00.000 180 528.56 8825.05 53379.31 88888.00 2010-06-29 06:45:00.000 180 525.58 8823.80 53380.03 88888.00 2010-06-29 06:46:00.000 180 528.27 8821.45 53384.54 88888.00 2010-06-29 06:47:00.000 180 526.44 8819.00 53385.22 88888.00 2010-06-29 06:48:00.000 180 527.17 8821.98 53383.61 88888.00 2010-06-29 06:49:00.000 180 529.06 8825.47 53387.31 88888.00 2010-06-29 06:50:00.000 180 525.72 8821.70 53387.31 88888.00 2010-06-29 06:51:00.000 180 525.69 8819.71 53386.11 88888.00 2010-06-29 06:52:00.000 180 528.70 8817.54 53387.68 88888.00 2010-06-29 06:53:00.000 180 529.67 8822.89 53384.18 88888.00 2010-06-29 06:54:00.000 180 527.82 8835.94 53380.31 88888.00 2010-06-29 06:55:00.000 180 523.98 8844.30 53380.68 88888.00 2010-06-29 06:56:00.000 180 518.24 8843.52 53384.90 88888.00 2010-06-29 06:57:00.000 180 515.95 8839.82 53387.39 88888.00 2010-06-29 06:58:00.000 180 505.97 8843.86 53379.95 88888.00 2010-06-29 06:59:00.000 180 492.57 8832.14 53386.39 88888.00 2010-06-29 07:00:00.000 180 505.96 8792.10 53422.00 88888.00 2010-06-29 07:01:00.000 180 554.70 8780.80 53458.21 88888.00 2010-06-29 07:02:00.000 180 545.80 8835.58 53415.76 88888.00 2010-06-29 07:03:00.000 180 516.47 8901.56 53379.43 88888.00 2010-06-29 07:04:00.000 180 525.42 8893.50 53423.60 88888.00 2010-06-29 07:05:00.000 180 529.59 8831.15 53454.22 88888.00 2010-06-29 07:06:00.000 180 519.58 8807.09 53417.17 88888.00 2010-06-29 07:07:00.000 180 519.22 8858.80 53372.27 88888.00 2010-06-29 07:08:00.000 180 521.82 8878.30 53395.52 88888.00 2010-06-29 07:09:00.000 180 517.41 8835.72 53426.26 88888.00 2010-06-29 07:10:00.000 180 515.95 8812.43 53413.63 88888.00 2010-06-29 07:11:00.000 180 514.46 8834.66 53385.46 88888.00 2010-06-29 07:12:00.000 180 515.86 8843.76 53387.72 88888.00 2010-06-29 07:13:00.000 180 524.22 8829.81 53409.40 88888.00 2010-06-29 07:14:00.000 180 525.47 8830.67 53406.26 88888.00 2010-06-29 07:15:00.000 180 522.46 8844.74 53394.76 88888.00 2010-06-29 07:16:00.000 180 522.34 8848.55 53399.02 88888.00 2010-06-29 07:17:00.000 180 524.05 8845.02 53406.02 88888.00 2010-06-29 07:18:00.000 180 520.69 8842.14 53404.29 88888.00 2010-06-29 07:19:00.000 180 524.25 8834.94 53407.19 88888.00 2010-06-29 07:20:00.000 180 529.23 8831.41 53408.07 88888.00 2010-06-29 07:21:00.000 180 528.23 8841.01 53402.88 88888.00 2010-06-29 07:22:00.000 180 526.31 8842.97 53403.73 88888.00 2010-06-29 07:23:00.000 180 529.29 8832.80 53407.11 88888.00 2010-06-29 07:24:00.000 180 530.42 8832.27 53404.13 88888.00 2010-06-29 07:25:00.000 180 530.65 8836.66 53401.80 88888.00 2010-06-29 07:26:00.000 180 532.45 8837.13 53404.13 88888.00 2010-06-29 07:27:00.000 180 533.92 8831.54 53406.75 88888.00 2010-06-29 07:28:00.000 180 534.45 8832.72 53404.86 88888.00 2010-06-29 07:29:00.000 180 535.54 8833.03 53405.86 88888.00 2010-06-29 07:30:00.000 180 534.50 8833.92 53404.29 88888.00 2010-06-29 07:31:00.000 180 530.68 8835.75 53401.92 88888.00 2010-06-29 07:32:00.000 180 531.28 8830.78 53406.26 88888.00 2010-06-29 07:33:00.000 180 535.26 8821.68 53412.34 88888.00 2010-06-29 07:34:00.000 180 537.40 8826.08 53409.40 88888.00 2010-06-29 07:35:00.000 180 531.82 8830.37 53405.70 88888.00 2010-06-29 07:36:00.000 180 534.18 8836.13 53408.56 88888.00 2010-06-29 07:37:00.000 180 530.74 8839.14 53410.17 88888.00 2010-06-29 07:38:00.000 180 522.62 8837.79 53403.37 88888.00 2010-06-29 07:39:00.000 180 529.49 8836.00 53409.72 88888.00 2010-06-29 07:40:00.000 180 531.36 8835.91 53414.51 88888.00 2010-06-29 07:41:00.000 180 529.44 8833.49 53411.70 88888.00 2010-06-29 07:42:00.000 180 530.74 8830.62 53410.57 88888.00 2010-06-29 07:43:00.000 180 530.96 8827.62 53409.00 88888.00 2010-06-29 07:44:00.000 180 529.45 8829.00 53403.73 88888.00 2010-06-29 07:45:00.000 180 529.49 8829.00 53404.57 88888.00 2010-06-29 07:46:00.000 180 528.66 8821.95 53407.23 88888.00 2010-06-29 07:47:00.000 180 531.08 8823.49 53407.79 88888.00 2010-06-29 07:48:00.000 180 531.60 8826.66 53409.56 88888.00 2010-06-29 07:49:00.000 180 529.31 8820.64 53413.02 88888.00 2010-06-29 07:50:00.000 180 531.51 8819.18 53414.39 88888.00 2010-06-29 07:51:00.000 180 531.66 8819.23 53415.16 88888.00 2010-06-29 07:52:00.000 180 533.90 8817.02 53421.51 88888.00 2010-06-29 07:53:00.000 180 538.85 8810.75 53430.85 88888.00 2010-06-29 07:54:00.000 180 545.91 8814.54 53436.08 88888.00 2010-06-29 07:55:00.000 180 548.54 8824.11 53437.81 88888.00 2010-06-29 07:56:00.000 180 536.38 8835.72 53424.33 88888.00 2010-06-29 07:57:00.000 180 526.76 8852.30 53417.33 88888.00 2010-06-29 07:58:00.000 180 532.41 8852.72 53433.34 88888.00 2010-06-29 07:59:00.000 180 528.63 8841.83 53437.00 88888.00 2010-06-29 08:00:00.000 180 531.83 8833.84 53433.30 88888.00 2010-06-29 08:01:00.000 180 539.21 8834.51 53433.14 88888.00 2010-06-29 08:02:00.000 180 533.91 8838.70 53423.97 88888.00 2010-06-29 08:03:00.000 180 532.91 8849.29 53416.93 88888.00 2010-06-29 08:04:00.000 180 532.58 8849.62 53423.12 88888.00 2010-06-29 08:05:00.000 180 530.33 8837.16 53425.94 88888.00 2010-06-29 08:06:00.000 180 532.96 8839.19 53422.28 88888.00 2010-06-29 08:07:00.000 180 535.91 8841.65 53424.21 88888.00 2010-06-29 08:08:00.000 180 533.26 8839.57 53426.42 88888.00 2010-06-29 08:09:00.000 180 529.57 8839.54 53422.60 88888.00 2010-06-29 08:10:00.000 180 530.90 8839.70 53421.71 88888.00 2010-06-29 08:11:00.000 180 531.80 8838.32 53424.41 88888.00 2010-06-29 08:12:00.000 180 532.42 8840.23 53426.62 88888.00 2010-06-29 08:13:00.000 180 531.19 8838.13 53426.42 88888.00 2010-06-29 08:14:00.000 180 530.91 8835.09 53425.50 88888.00 2010-06-29 08:15:00.000 180 532.22 8831.31 53427.35 88888.00 2010-06-29 08:16:00.000 180 532.34 8828.06 53427.23 88888.00 2010-06-29 08:17:00.000 180 533.91 8829.55 53426.58 88888.00 2010-06-29 08:18:00.000 180 535.43 8829.29 53428.75 88888.00 2010-06-29 08:19:00.000 180 537.38 8832.87 53428.92 88888.00 2010-06-29 08:20:00.000 180 535.42 8840.98 53423.20 88888.00 2010-06-29 08:21:00.000 180 531.55 8847.41 53418.94 88888.00 2010-06-29 08:22:00.000 180 528.21 8842.44 53422.64 88888.00 2010-06-29 08:23:00.000 180 530.77 8834.01 53429.36 88888.00 2010-06-29 08:24:00.000 180 534.18 8830.48 53429.48 88888.00 2010-06-29 08:25:00.000 180 532.92 8833.94 53424.77 88888.00 2010-06-29 08:26:00.000 180 531.81 8842.30 53421.79 88888.00 2010-06-29 08:27:00.000 180 529.00 8848.97 53421.23 88888.00 2010-06-29 08:28:00.000 180 526.31 8847.46 53424.29 88888.00 2010-06-29 08:29:00.000 180 527.23 8839.96 53427.63 88888.00 2010-06-29 08:30:00.000 180 530.63 8839.17 53426.62 88888.00 2010-06-29 08:31:00.000 180 531.91 8847.79 53423.64 88888.00 2010-06-29 08:32:00.000 180 529.42 8850.74 53425.46 88888.00 2010-06-29 08:33:00.000 180 528.14 8841.52 53426.98 88888.00 2010-06-29 08:34:00.000 180 527.26 8837.61 53424.21 88888.00 2010-06-29 08:35:00.000 180 529.62 8833.22 53425.13 88888.00 2010-06-29 08:36:00.000 180 532.18 8833.66 53428.71 88888.00 2010-06-29 08:37:00.000 180 530.28 8837.44 53427.95 88888.00 2010-06-29 08:38:00.000 180 526.75 8837.03 53424.93 88888.00 2010-06-29 08:39:00.000 180 525.68 8838.60 53424.29 88888.00 2010-06-29 08:40:00.000 180 526.10 8836.79 53426.66 88888.00 2010-06-29 08:41:00.000 180 529.51 8832.62 53429.24 88888.00 2010-06-29 08:42:00.000 180 531.99 8836.03 53427.79 88888.00 2010-06-29 08:43:00.000 180 530.53 8846.75 53424.21 88888.00 2010-06-29 08:44:00.000 180 528.42 8857.24 53425.46 88888.00 2010-06-29 08:45:00.000 180 529.25 8859.60 53431.21 88888.00 2010-06-29 08:46:00.000 180 528.13 8857.74 53434.23 88888.00 2010-06-29 08:47:00.000 180 527.74 8855.06 53432.42 88888.00 2010-06-29 08:48:00.000 180 526.45 8860.03 53425.25 88888.00 2010-06-29 08:49:00.000 180 523.83 8863.98 53419.58 88888.00 2010-06-29 08:50:00.000 180 525.43 8869.00 53420.43 88888.00 2010-06-29 08:51:00.000 180 527.64 8865.15 53427.06 88888.00 2010-06-29 08:52:00.000 180 525.59 8859.42 53427.39 88888.00 2010-06-29 08:53:00.000 180 523.78 8858.84 53419.74 88888.00 2010-06-29 08:54:00.000 180 526.43 8868.42 53415.64 88888.00 2010-06-29 08:55:00.000 180 524.99 8874.18 53416.89 88888.00 2010-06-29 08:56:00.000 180 521.99 8866.10 53421.95 88888.00 2010-06-29 08:57:00.000 180 525.04 8851.28 53425.37 88888.00 2010-06-29 08:58:00.000 180 527.24 8846.76 53419.66 88888.00 2010-06-29 08:59:00.000 180 524.70 8851.66 53409.68 88888.00 2010-06-29 09:00:00.000 180 520.37 8866.93 53402.76 88888.00 2010-06-29 09:01:00.000 180 521.48 8873.59 53411.66 88888.00 2010-06-29 09:02:00.000 180 524.50 8864.81 53423.97 88888.00 2010-06-29 09:03:00.000 180 522.99 8861.27 53420.83 88888.00 2010-06-29 09:04:00.000 180 519.65 8870.39 53412.18 88888.00 2010-06-29 09:05:00.000 180 516.70 8878.27 53412.06 88888.00 2010-06-29 09:06:00.000 180 517.03 8877.45 53417.41 88888.00 2010-06-29 09:07:00.000 180 517.32 8870.66 53421.07 88888.00 2010-06-29 09:08:00.000 180 516.22 8872.64 53417.73 88888.00 2010-06-29 09:09:00.000 180 514.47 8884.24 53414.75 88888.00 2010-06-29 09:10:00.000 180 512.43 8894.95 53418.74 88888.00 2010-06-29 09:11:00.000 180 510.95 8889.32 53428.51 88888.00 2010-06-29 09:12:00.000 180 510.56 8880.67 53433.50 88888.00 2010-06-29 09:13:00.000 180 511.52 8877.70 53434.19 88888.00 2010-06-29 09:14:00.000 180 513.21 8871.37 53434.31 88888.00 2010-06-29 09:15:00.000 180 513.54 8875.13 53429.92 88888.00 2010-06-29 09:16:00.000 180 511.58 8886.21 53427.27 88888.00 2010-06-29 09:17:00.000 180 513.55 8897.27 53431.25 88888.00 2010-06-29 09:18:00.000 180 514.86 8903.54 53439.17 88888.00 2010-06-29 09:19:00.000 180 516.49 8901.95 53446.18 88888.00 2010-06-29 09:20:00.000 180 517.40 8903.15 53449.11 88888.00 2010-06-29 09:21:00.000 180 514.62 8903.37 53448.39 88888.00 2010-06-29 09:22:00.000 180 511.89 8910.51 53445.25 88888.00 2010-06-29 09:23:00.000 180 511.58 8915.47 53447.54 88888.00 2010-06-29 09:24:00.000 180 509.41 8921.09 53450.40 88888.00 2010-06-29 09:25:00.000 180 507.57 8920.37 53457.40 88888.00 2010-06-29 09:26:00.000 180 509.35 8914.29 53467.90 88888.00 2010-06-29 09:27:00.000 180 515.56 8902.30 53479.73 88888.00 2010-06-29 09:28:00.000 180 522.52 8888.99 53486.45 88888.00 2010-06-29 09:29:00.000 180 524.75 8878.14 53482.91 88888.00 2010-06-29 09:30:00.000 180 522.19 8881.02 53465.69 88888.00 2010-06-29 09:31:00.000 180 518.40 8893.46 53450.84 88888.00 2010-06-29 09:32:00.000 180 515.33 8900.46 53442.55 88888.00 2010-06-29 09:33:00.000 180 515.14 8903.91 53443.60 88888.00 2010-06-29 09:34:00.000 180 514.75 8901.59 53449.03 88888.00 2010-06-29 09:35:00.000 180 513.84 8896.09 53452.21 88888.00 2010-06-29 09:36:00.000 180 513.43 8892.74 53449.23 88888.00 2010-06-29 09:37:00.000 180 512.89 8896.01 53444.89 88888.00 2010-06-29 09:38:00.000 180 511.83 8901.56 53440.02 88888.00 2010-06-29 09:39:00.000 180 512.52 8908.24 53438.13 88888.00 2010-06-29 09:40:00.000 180 512.44 8912.96 53440.70 88888.00 2010-06-29 09:41:00.000 180 512.63 8911.30 53444.40 88888.00 2010-06-29 09:42:00.000 180 512.81 8907.30 53446.62 88888.00 2010-06-29 09:43:00.000 180 512.32 8905.17 53444.53 88888.00 2010-06-29 09:44:00.000 180 513.46 8906.77 53440.78 88888.00 2010-06-29 09:45:00.000 180 513.86 8909.57 53438.17 88888.00 2010-06-29 09:46:00.000 180 514.95 8911.65 53437.77 88888.00 2010-06-29 09:47:00.000 180 515.27 8910.60 53437.97 88888.00 2010-06-29 09:48:00.000 180 515.06 8908.28 53436.04 88888.00 2010-06-29 09:49:00.000 180 515.55 8909.74 53432.78 88888.00 2010-06-29 09:50:00.000 180 514.51 8911.63 53429.00 88888.00 2010-06-29 09:51:00.000 180 512.77 8910.83 53426.02 88888.00 2010-06-29 09:52:00.000 180 513.48 8908.24 53425.70 88888.00 2010-06-29 09:53:00.000 180 514.00 8897.45 53428.39 88888.00 2010-06-29 09:54:00.000 180 513.71 8883.33 53427.55 88888.00 2010-06-29 09:55:00.000 180 513.20 8878.33 53420.67 88888.00 2010-06-29 09:56:00.000 180 512.74 8881.17 53410.09 88888.00 2010-06-29 09:57:00.000 180 511.21 8888.93 53400.55 88888.00 2010-06-29 09:58:00.000 180 511.24 8895.65 53399.42 88888.00 2010-06-29 09:59:00.000 180 512.12 8894.58 53402.92 88888.00 2010-06-29 10:00:00.000 180 510.87 8889.63 53404.25 88888.00 2010-06-29 10:01:00.000 180 508.75 8883.02 53402.84 88888.00 2010-06-29 10:02:00.000 180 508.83 8880.55 53397.86 88888.00 2010-06-29 10:03:00.000 180 510.00 8883.59 53394.84 88888.00 2010-06-29 10:04:00.000 180 510.96 8885.98 53394.48 88888.00 2010-06-29 10:05:00.000 180 511.32 8886.00 53395.40 88888.00 2010-06-29 10:06:00.000 180 510.29 8884.48 53395.44 88888.00 2010-06-29 10:07:00.000 180 509.73 8880.44 53395.20 88888.00 2010-06-29 10:08:00.000 180 509.12 8877.19 53393.39 88888.00 2010-06-29 10:09:00.000 180 509.00 8874.24 53390.77 88888.00 2010-06-29 10:10:00.000 180 508.99 8871.70 53387.35 88888.00 2010-06-29 10:11:00.000 180 509.01 8866.57 53385.50 88888.00 2010-06-29 10:12:00.000 180 509.70 8862.90 53384.34 88888.00 2010-06-29 10:13:00.000 180 510.77 8861.40 53382.77 88888.00 2010-06-29 10:14:00.000 180 510.67 8858.41 53381.28 88888.00 2010-06-29 10:15:00.000 180 509.49 8853.71 53380.72 88888.00 2010-06-29 10:16:00.000 180 509.11 8847.77 53379.03 88888.00 2010-06-29 10:17:00.000 180 509.47 8848.10 53375.00 88888.00 2010-06-29 10:18:00.000 180 510.40 8850.85 53373.84 88888.00 2010-06-29 10:19:00.000 180 511.29 8849.97 53377.26 88888.00 2010-06-29 10:20:00.000 180 510.90 8846.54 53378.86 88888.00 2010-06-29 10:21:00.000 180 509.82 8843.86 53377.26 88888.00 2010-06-29 10:22:00.000 180 509.36 8841.86 53374.44 88888.00 2010-06-29 10:23:00.000 180 508.94 8843.39 53371.94 88888.00 2010-06-29 10:24:00.000 180 508.70 8845.52 53370.78 88888.00 2010-06-29 10:25:00.000 180 508.32 8844.95 53371.70 88888.00 2010-06-29 10:26:00.000 180 507.68 8843.37 53371.78 88888.00 2010-06-29 10:27:00.000 180 507.50 8840.78 53372.95 88888.00 2010-06-29 10:28:00.000 180 508.21 8837.71 53374.08 88888.00 2010-06-29 10:29:00.000 180 509.07 8834.92 53375.20 88888.00 2010-06-29 10:30:00.000 180 509.88 8832.38 53376.97 88888.00 2010-06-29 10:31:00.000 180 510.62 8828.16 53378.95 88888.00 2010-06-29 10:32:00.000 180 510.67 8830.27 53375.97 88888.00 2010-06-29 10:33:00.000 180 508.90 8840.09 53371.62 88888.00 2010-06-29 10:34:00.000 180 507.76 8845.88 53370.70 88888.00 2010-06-29 10:35:00.000 180 507.95 8847.08 53374.00 88888.00 2010-06-29 10:36:00.000 180 508.23 8835.60 53380.80 88888.00 2010-06-29 10:37:00.000 180 508.05 8826.97 53383.01 88888.00 2010-06-29 10:38:00.000 180 508.63 8824.85 53381.20 88888.00 2010-06-29 10:39:00.000 180 508.17 8829.16 53377.38 88888.00 2010-06-29 10:40:00.000 180 504.50 8832.02 53371.66 88888.00 2010-06-29 10:41:00.000 180 503.31 8842.67 53367.40 88888.00 2010-06-29 10:42:00.000 180 507.06 8848.55 53374.88 88888.00 2010-06-29 10:43:00.000 180 511.51 8843.54 53389.04 88888.00 2010-06-29 10:44:00.000 180 512.76 8823.80 53401.64 88888.00 2010-06-29 10:45:00.000 180 512.15 8810.22 53399.14 88888.00 2010-06-29 10:46:00.000 180 511.45 8813.33 53390.69 88888.00 2010-06-29 10:47:00.000 180 510.71 8821.52 53380.68 88888.00 2010-06-29 10:48:00.000 180 509.03 8832.58 53375.16 88888.00 2010-06-29 10:49:00.000 180 509.04 8839.57 53374.48 88888.00 2010-06-29 10:50:00.000 180 509.47 8838.40 53379.39 88888.00 2010-06-29 10:51:00.000 180 509.60 8835.74 53384.14 88888.00 2010-06-29 10:52:00.000 180 509.87 8823.15 53390.65 88888.00 2010-06-29 10:53:00.000 180 509.03 8816.00 53389.33 88888.00 2010-06-29 10:54:00.000 180 508.29 8813.42 53385.34 88888.00 2010-06-29 10:55:00.000 180 508.10 8817.91 53380.64 88888.00 2010-06-29 10:56:00.000 180 507.12 8825.77 53378.42 88888.00 2010-06-29 10:57:00.000 180 504.94 8832.16 53378.70 88888.00 2010-06-29 10:58:00.000 180 504.19 8837.34 53380.76 88888.00 2010-06-29 10:59:00.000 180 505.03 8841.67 53383.85 88888.00 2010-06-29 11:00:00.000 180 506.90 8843.26 53388.00 88888.00 2010-06-29 11:01:00.000 180 508.41 8838.59 53393.03 88888.00 2010-06-29 11:02:00.000 180 508.69 8835.50 53394.84 88888.00 2010-06-29 11:03:00.000 180 508.49 8833.63 53394.11 88888.00 2010-06-29 11:04:00.000 180 508.07 8835.95 53391.46 88888.00 2010-06-29 11:05:00.000 180 508.41 8841.14 53390.25 88888.00 2010-06-29 11:06:00.000 180 508.80 8841.55 53393.03 88888.00 2010-06-29 11:07:00.000 180 508.84 8835.19 53396.12 88888.00 2010-06-29 11:08:00.000 180 509.74 8828.87 53397.41 88888.00 2010-06-29 11:09:00.000 180 510.95 8826.18 53396.61 88888.00 2010-06-29 11:10:00.000 180 511.07 8827.14 53394.07 88888.00 2010-06-29 11:11:00.000 180 510.75 8829.47 53391.58 88888.00 2010-06-29 11:12:00.000 180 510.07 8830.91 53389.93 88888.00 2010-06-29 11:13:00.000 180 510.53 8832.96 53389.61 88888.00 2010-06-29 11:14:00.000 180 511.33 8831.13 53392.18 88888.00 2010-06-29 11:15:00.000 180 511.37 8825.13 53394.48 88888.00 2010-06-29 11:16:00.000 180 510.57 8824.30 53393.31 88888.00 2010-06-29 11:17:00.000 180 510.30 8829.18 53390.09 88888.00 2010-06-29 11:18:00.000 180 510.44 8832.48 53389.89 88888.00 2010-06-29 11:19:00.000 180 509.98 8830.79 53391.94 88888.00 2010-06-29 11:20:00.000 180 509.41 8824.92 53394.19 88888.00 2010-06-29 11:21:00.000 180 509.02 8820.85 53393.55 88888.00 2010-06-29 11:22:00.000 180 508.75 8819.92 53392.06 88888.00 2010-06-29 11:23:00.000 180 508.64 8821.11 53390.73 88888.00 2010-06-29 11:24:00.000 180 508.45 8821.82 53390.37 88888.00 2010-06-29 11:25:00.000 180 507.80 8821.67 53389.93 88888.00 2010-06-29 11:26:00.000 180 507.18 8821.44 53389.12 88888.00 2010-06-29 11:27:00.000 180 506.58 8822.37 53388.20 88888.00 2010-06-29 11:28:00.000 180 506.07 8823.34 53388.16 88888.00 2010-06-29 11:29:00.000 180 505.83 8824.69 53389.41 88888.00 2010-06-29 11:30:00.000 180 505.90 8824.25 53391.82 88888.00 2010-06-29 11:31:00.000 180 506.06 8824.77 53392.83 88888.00 2010-06-29 11:32:00.000 180 506.14 8828.83 53392.26 88888.00 2010-06-29 11:33:00.000 180 506.56 8833.98 53393.19 88888.00 2010-06-29 11:34:00.000 180 506.28 8835.40 53396.61 88888.00 2010-06-29 11:35:00.000 180 506.24 8834.64 53399.75 88888.00 2010-06-29 11:36:00.000 180 506.38 8833.73 53401.27 88888.00 2010-06-29 11:37:00.000 180 506.68 8832.20 53402.56 88888.00 2010-06-29 11:38:00.000 180 506.78 8830.13 53402.72 88888.00 2010-06-29 11:39:00.000 180 506.89 8830.57 53401.19 88888.00 2010-06-29 11:40:00.000 180 506.93 8832.76 53399.95 88888.00 2010-06-29 11:41:00.000 180 506.91 8834.83 53399.54 88888.00 2010-06-29 11:42:00.000 180 506.96 8833.92 53400.71 88888.00 2010-06-29 11:43:00.000 180 506.68 8831.48 53400.63 88888.00 2010-06-29 11:44:00.000 180 505.89 8831.65 53398.86 88888.00 2010-06-29 11:45:00.000 180 505.61 8835.97 53396.25 88888.00 2010-06-29 11:46:00.000 180 506.13 8840.36 53397.41 88888.00 2010-06-29 11:47:00.000 180 506.68 8839.71 53401.03 88888.00 2010-06-29 11:48:00.000 180 506.75 8838.40 53403.17 88888.00 2010-06-29 11:49:00.000 180 506.22 8835.79 53403.61 88888.00 2010-06-29 11:50:00.000 180 505.31 8836.03 53401.03 88888.00 2010-06-29 11:51:00.000 180 504.99 8839.60 53398.30 88888.00 2010-06-29 11:52:00.000 180 504.92 8842.38 53397.61 88888.00 2010-06-29 11:53:00.000 180 504.62 8844.23 53398.10 88888.00 2010-06-29 11:54:00.000 180 505.06 8844.37 53400.43 88888.00 2010-06-29 11:55:00.000 180 505.68 8844.52 53403.49 88888.00 2010-06-29 11:56:00.000 180 506.10 8844.18 53406.10 88888.00 2010-06-29 11:57:00.000 180 506.35 8843.35 53407.67 88888.00 2010-06-29 11:58:00.000 180 506.51 8841.77 53408.56 88888.00 2010-06-29 11:59:00.000 180 506.58 8839.94 53408.72 88888.00 2010-06-29 12:00:00.000 180 506.52 8837.52 53408.19 88888.00 2010-06-29 12:01:00.000 180 505.69 8836.88 53406.42 88888.00 2010-06-29 12:02:00.000 180 504.82 8838.12 53404.37 88888.00 2010-06-29 12:03:00.000 180 504.47 8841.13 53402.20 88888.00 2010-06-29 12:04:00.000 180 503.94 8842.97 53401.03 88888.00 2010-06-29 12:05:00.000 180 503.55 8844.71 53400.11 88888.00 2010-06-29 12:06:00.000 180 502.96 8847.70 53399.34 88888.00 2010-06-29 12:07:00.000 180 501.23 8850.18 53399.26 88888.00 2010-06-29 12:08:00.000 180 500.99 8851.12 53400.07 88888.00 2010-06-29 12:09:00.000 180 502.44 8851.82 53402.52 88888.00 2010-06-29 12:10:00.000 180 503.36 8851.38 53404.82 88888.00 2010-06-29 12:11:00.000 180 504.13 8852.28 53407.07 88888.00 2010-06-29 12:12:00.000 180 504.38 8853.21 53409.40 88888.00 2010-06-29 12:13:00.000 180 503.93 8851.80 53410.49 88888.00 2010-06-29 12:14:00.000 180 503.86 8851.76 53410.17 88888.00 2010-06-29 12:15:00.000 180 502.46 8852.85 53407.63 88888.00 2010-06-29 12:16:00.000 180 500.89 8859.03 53403.85 88888.00 2010-06-29 12:17:00.000 180 499.73 8867.57 53402.40 88888.00 2010-06-29 12:18:00.000 180 498.92 8871.84 53404.05 88888.00 2010-06-29 12:19:00.000 180 498.15 8873.64 53405.94 88888.00 2010-06-29 12:20:00.000 180 497.48 8874.29 53407.47 88888.00 2010-06-29 12:21:00.000 180 497.74 8878.15 53408.15 88888.00 2010-06-29 12:22:00.000 180 498.67 8881.77 53410.73 88888.00 2010-06-29 12:23:00.000 180 499.46 8885.10 53414.03 88888.00 2010-06-29 12:24:00.000 180 500.27 8891.69 53416.36 88888.00 2010-06-29 12:25:00.000 180 501.20 8896.73 53419.98 88888.00 2010-06-29 12:26:00.000 180 502.14 8904.08 53424.17 88888.00 2010-06-29 12:27:00.000 180 504.85 8912.27 53430.60 88888.00 2010-06-29 12:28:00.000 180 505.80 8919.10 53436.32 88888.00 2010-06-29 12:29:00.000 180 503.18 8925.47 53441.07 88888.00 2010-06-29 12:30:00.000 180 500.56 8924.85 53445.89 88888.00 2010-06-29 12:31:00.000 180 496.76 8924.00 53443.68 88888.00 2010-06-29 12:32:00.000 180 496.87 8926.98 53441.75 88888.00 2010-06-29 12:33:00.000 180 500.90 8927.93 53443.44 88888.00 2010-06-29 12:34:00.000 180 503.03 8933.06 53444.93 88888.00 2010-06-29 12:35:00.000 180 503.62 8932.29 53446.38 88888.00 2010-06-29 12:36:00.000 180 502.72 8934.84 53444.53 88888.00 2010-06-29 12:37:00.000 180 501.63 8939.48 53441.91 88888.00 2010-06-29 12:38:00.000 180 499.98 8939.74 53439.58 88888.00 2010-06-29 12:39:00.000 180 499.63 8947.83 53437.04 88888.00 2010-06-29 12:40:00.000 180 499.44 8953.43 53436.20 88888.00 2010-06-29 12:41:00.000 180 499.78 8958.97 53436.40 88888.00 2010-06-29 12:42:00.000 180 500.61 8964.73 53437.12 88888.00 2010-06-29 12:43:00.000 180 501.57 8974.11 53440.46 88888.00 2010-06-29 12:44:00.000 180 500.94 8975.67 53444.40 88888.00 2010-06-29 12:45:00.000 180 498.62 8970.30 53445.69 88888.00 2010-06-29 12:46:00.000 180 497.37 8970.77 53439.50 88888.00 2010-06-29 12:47:00.000 180 498.76 8973.20 53434.43 88888.00 2010-06-29 12:48:00.000 180 500.59 8981.78 53431.05 88888.00 2010-06-29 12:49:00.000 180 501.29 8989.88 53432.90 88888.00 2010-06-29 12:50:00.000 180 500.37 8991.71 53435.80 88888.00 2010-06-29 12:51:00.000 180 499.69 8991.13 53436.36 88888.00 2010-06-29 12:52:00.000 180 498.36 8994.10 53434.95 88888.00 2010-06-29 12:53:00.000 180 498.42 8997.44 53435.75 88888.00 2010-06-29 12:54:00.000 180 498.71 8993.20 53437.32 88888.00 2010-06-29 12:55:00.000 180 496.96 8990.59 53433.86 88888.00 2010-06-29 12:56:00.000 180 497.69 8993.40 53430.97 88888.00 2010-06-29 12:57:00.000 180 501.33 8993.02 53432.94 88888.00 2010-06-29 12:58:00.000 180 502.30 8982.29 53434.87 88888.00 2010-06-29 12:59:00.000 180 501.89 8969.11 53431.97 88888.00 2010-06-29 13:00:00.000 180 502.62 8968.59 53424.17 88888.00 2010-06-29 13:01:00.000 180 506.00 8975.68 53423.20 88888.00 2010-06-29 13:02:00.000 180 507.93 8972.83 53427.59 88888.00 2010-06-29 13:03:00.000 180 506.16 8966.83 53427.71 88888.00 2010-06-29 13:04:00.000 180 505.84 8962.32 53427.19 88888.00 2010-06-29 13:05:00.000 180 505.98 8955.21 53426.66 88888.00 2010-06-29 13:06:00.000 180 505.25 8945.20 53427.43 88888.00 2010-06-29 13:07:00.000 180 505.00 8930.36 53427.55 88888.00 2010-06-29 13:08:00.000 180 505.41 8919.52 53421.03 88888.00 2010-06-29 13:09:00.000 180 503.51 8915.63 53414.39 88888.00 2010-06-29 13:10:00.000 180 500.82 8916.71 53409.93 88888.00 2010-06-29 13:11:00.000 180 498.88 8924.43 53404.65 88888.00 2010-06-29 13:12:00.000 180 499.51 8935.55 53398.66 88888.00 2010-06-29 13:13:00.000 180 502.89 8951.62 53401.11 88888.00 2010-06-29 13:14:00.000 180 504.38 8956.93 53412.02 88888.00 2010-06-29 13:15:00.000 180 505.33 8958.52 53417.85 88888.00 2010-06-29 13:16:00.000 180 506.43 8957.41 53423.28 88888.00 2010-06-29 13:17:00.000 180 505.79 8940.01 53430.48 88888.00 2010-06-29 13:18:00.000 180 503.42 8923.42 53430.16 88888.00 2010-06-29 13:19:00.000 180 504.72 8924.78 53424.17 88888.00 2010-06-29 13:20:00.000 180 506.42 8928.43 53424.61 88888.00 2010-06-29 13:21:00.000 180 504.96 8919.43 53427.99 88888.00 2010-06-29 13:22:00.000 180 498.91 8899.31 53420.06 88888.00 2010-06-29 13:23:00.000 180 492.41 8893.67 53399.83 88888.00 2010-06-29 13:24:00.000 180 494.51 8912.59 53385.62 88888.00 2010-06-29 13:25:00.000 180 498.61 8936.78 53382.32 88888.00 2010-06-29 13:26:00.000 180 501.79 8958.10 53389.49 88888.00 2010-06-29 13:27:00.000 180 500.30 8961.38 53402.00 88888.00 2010-06-29 13:28:00.000 180 494.19 8946.17 53406.38 88888.00 2010-06-29 13:29:00.000 180 490.06 8943.29 53399.54 88888.00 2010-06-29 13:30:00.000 180 495.05 8951.13 53399.06 88888.00 2010-06-29 13:31:00.000 180 497.05 8955.09 53402.00 88888.00 2010-06-29 13:32:00.000 180 494.56 8955.32 53400.63 88888.00 2010-06-29 13:33:00.000 180 491.12 8961.29 53397.90 88888.00 2010-06-29 13:34:00.000 180 489.86 8965.74 53396.37 88888.00 2010-06-29 13:35:00.000 180 488.98 8972.00 53394.23 88888.00 2010-06-29 13:36:00.000 180 490.31 8976.53 53394.27 88888.00 2010-06-29 13:37:00.000 180 491.11 8979.82 53394.56 88888.00 2010-06-29 13:38:00.000 180 490.98 8986.01 53393.07 88888.00 2010-06-29 13:39:00.000 180 492.41 8991.98 53393.95 88888.00 2010-06-29 13:40:00.000 180 492.55 8997.87 53395.72 88888.00 2010-06-29 13:41:00.000 180 491.08 8999.25 53393.67 88888.00 2010-06-29 13:42:00.000 180 490.26 9002.77 53388.12 88888.00 2010-06-29 13:43:00.000 180 492.32 9007.72 53382.85 88888.00 2010-06-29 13:44:00.000 180 494.97 9010.00 53384.58 88888.00 2010-06-29 13:45:00.000 180 493.60 9003.75 53388.20 88888.00 2010-06-29 13:46:00.000 180 491.53 9004.95 53387.11 88888.00 2010-06-29 13:47:00.000 180 491.39 9004.03 53387.27 88888.00 2010-06-29 13:48:00.000 180 492.35 9008.60 53387.07 88888.00 2010-06-29 13:49:00.000 180 493.49 9003.79 53387.84 88888.00 2010-06-29 13:50:00.000 180 493.24 8998.41 53383.81 88888.00 2010-06-29 13:51:00.000 180 494.60 8997.66 53381.64 88888.00 2010-06-29 13:52:00.000 180 496.46 8992.08 53383.37 88888.00 2010-06-29 13:53:00.000 180 494.55 8989.67 53385.18 88888.00 2010-06-29 13:54:00.000 180 491.63 8987.82 53380.88 88888.00 2010-06-29 13:55:00.000 180 492.87 8976.97 53376.61 88888.00 2010-06-29 13:56:00.000 180 493.39 8969.20 53369.41 88888.00 2010-06-29 13:57:00.000 180 493.14 8963.98 53365.02 88888.00 2010-06-29 13:58:00.000 180 493.88 8958.28 53361.97 88888.00 2010-06-29 13:59:00.000 180 495.45 8954.36 53358.47 88888.00 2010-06-29 14:00:00.000 180 497.82 8953.65 53357.34 88888.00 2010-06-29 14:01:00.000 180 500.89 8955.99 53360.36 88888.00 2010-06-29 14:02:00.000 180 502.87 8957.38 53362.53 88888.00 2010-06-29 14:03:00.000 180 504.07 8958.35 53363.13 88888.00 2010-06-29 14:04:00.000 180 503.50 8959.20 53364.66 88888.00 2010-06-29 14:05:00.000 180 502.95 8958.62 53367.24 88888.00 2010-06-29 14:06:00.000 180 500.70 8954.24 53365.55 88888.00 2010-06-29 14:07:00.000 180 499.21 8955.61 53361.12 88888.00 2010-06-29 14:08:00.000 180 501.06 8959.66 53360.00 88888.00 2010-06-29 14:09:00.000 180 503.18 8959.82 53362.77 88888.00 2010-06-29 14:10:00.000 180 503.16 8956.88 53366.31 88888.00 2010-06-29 14:11:00.000 180 502.80 8951.38 53369.29 88888.00 2010-06-29 14:12:00.000 180 501.79 8946.81 53373.47 88888.00 2010-06-29 14:13:00.000 180 503.32 8946.83 53374.00 88888.00 2010-06-29 14:14:00.000 180 503.80 8942.16 53375.28 88888.00 2010-06-29 14:15:00.000 180 505.19 8940.43 53376.81 88888.00 2010-06-29 14:16:00.000 180 505.73 8939.50 53380.03 88888.00 2010-06-29 14:17:00.000 180 503.42 8933.28 53380.64 88888.00 2010-06-29 14:18:00.000 180 502.08 8928.73 53380.55 88888.00 2010-06-29 14:19:00.000 180 501.21 8924.48 53380.80 88888.00 2010-06-29 14:20:00.000 180 501.11 8922.65 53379.63 88888.00 2010-06-29 14:21:00.000 180 501.54 8926.04 53376.97 88888.00 2010-06-29 14:22:00.000 180 501.66 8930.70 53376.65 88888.00 2010-06-29 14:23:00.000 180 503.62 8934.28 53379.71 88888.00 2010-06-29 14:24:00.000 180 503.13 8929.53 53382.00 88888.00 2010-06-29 14:25:00.000 180 500.08 8923.96 53380.15 88888.00 2010-06-29 14:26:00.000 180 500.53 8924.77 53376.81 88888.00 2010-06-29 14:27:00.000 180 500.73 8924.30 53375.73 88888.00 2010-06-29 14:28:00.000 180 498.78 8918.46 53372.71 88888.00 2010-06-29 14:29:00.000 180 495.95 8913.83 53369.05 88888.00 2010-06-29 14:30:00.000 180 494.45 8911.79 53365.19 88888.00 2010-06-29 14:31:00.000 180 494.92 8911.01 53361.24 88888.00 2010-06-29 14:32:00.000 180 494.71 8911.08 53358.02 88888.00 2010-06-29 14:33:00.000 180 494.37 8917.31 53355.81 88888.00 2010-06-29 14:34:00.000 180 496.26 8919.45 53359.07 88888.00 2010-06-29 14:35:00.000 180 497.35 8915.63 53363.01 88888.00 2010-06-29 14:36:00.000 180 498.09 8909.73 53366.63 88888.00 2010-06-29 14:37:00.000 180 499.17 8901.46 53369.25 88888.00 2010-06-29 14:38:00.000 180 499.77 8894.41 53368.85 88888.00 2010-06-29 14:39:00.000 180 500.00 8891.68 53366.19 88888.00 2010-06-29 14:40:00.000 180 500.30 8891.49 53365.06 88888.00 2010-06-29 14:41:00.000 180 500.41 8890.90 53366.23 88888.00 2010-06-29 14:42:00.000 180 500.49 8889.19 53367.68 88888.00 2010-06-29 14:43:00.000 180 500.71 8890.63 53368.97 88888.00 2010-06-29 14:44:00.000 180 500.75 8893.85 53369.21 88888.00 2010-06-29 14:45:00.000 180 501.53 8896.59 53370.74 88888.00 2010-06-29 14:46:00.000 180 502.79 8897.55 53374.04 88888.00 2010-06-29 14:47:00.000 180 503.12 8896.45 53377.38 88888.00 2010-06-29 14:48:00.000 180 502.72 8894.09 53378.50 88888.00 2010-06-29 14:49:00.000 180 502.71 8894.72 53378.30 88888.00 2010-06-29 14:50:00.000 180 503.33 8893.04 53379.83 88888.00 2010-06-29 14:51:00.000 180 504.30 8893.00 53381.64 88888.00 2010-06-29 14:52:00.000 180 504.51 8890.58 53382.89 88888.00 2010-06-29 14:53:00.000 180 504.75 8888.61 53381.76 88888.00 2010-06-29 14:54:00.000 180 504.45 8883.47 53380.35 88888.00 2010-06-29 14:55:00.000 180 504.40 8879.05 53377.09 88888.00 2010-06-29 14:56:00.000 180 503.63 8877.31 53373.96 88888.00 2010-06-29 14:57:00.000 180 503.92 8877.84 53373.59 88888.00 2010-06-29 14:58:00.000 180 505.21 8880.36 53376.21 88888.00 2010-06-29 14:59:00.000 180 505.93 8882.57 53380.15 88888.00 2010-06-29 15:00:00.000 180 506.23 8883.62 53383.37 88888.00 2010-06-29 15:01:00.000 180 506.35 8884.86 53384.54 88888.00 2010-06-29 15:02:00.000 180 506.56 8883.75 53384.62 88888.00 2010-06-29 15:03:00.000 180 507.04 8884.13 53385.74 88888.00 2010-06-29 15:04:00.000 180 506.50 8879.26 53388.32 88888.00 2010-06-29 15:05:00.000 180 506.22 8872.61 53389.53 88888.00 2010-06-29 15:06:00.000 180 506.90 8870.45 53388.68 88888.00 2010-06-29 15:07:00.000 180 508.23 8867.88 53387.47 88888.00 2010-06-29 15:08:00.000 180 507.73 8864.20 53384.98 88888.00 2010-06-29 15:09:00.000 180 507.38 8864.19 53382.69 88888.00 2010-06-29 15:10:00.000 180 508.01 8865.37 53382.69 88888.00 2010-06-29 15:11:00.000 180 509.08 8864.66 53384.86 88888.00 2010-06-29 15:12:00.000 180 508.70 8864.84 53385.74 88888.00 2010-06-29 15:13:00.000 180 509.12 8868.64 53387.52 88888.00 2010-06-29 15:14:00.000 180 509.42 8870.05 53389.73 88888.00 2010-06-29 15:15:00.000 180 509.92 8870.70 53391.34 88888.00 2010-06-29 15:16:00.000 180 510.21 8869.72 53392.99 88888.00 2010-06-29 15:17:00.000 180 510.13 8868.17 53393.15 88888.00 2010-06-29 15:18:00.000 180 509.91 8867.88 53391.74 88888.00 2010-06-29 15:19:00.000 180 508.88 8869.78 53389.77 88888.00 2010-06-29 15:20:00.000 180 507.93 8872.01 53388.20 88888.00 2010-06-29 15:21:00.000 180 507.33 8873.77 53388.76 88888.00 2010-06-29 15:22:00.000 180 507.41 8875.12 53389.81 88888.00 2010-06-29 15:23:00.000 180 507.42 8876.91 53389.81 88888.00 2010-06-29 15:24:00.000 180 506.78 8877.92 53389.12 88888.00 2010-06-29 15:25:00.000 180 505.99 8876.02 53388.56 88888.00 2010-06-29 15:26:00.000 180 505.84 8875.73 53387.52 88888.00 2010-06-29 15:27:00.000 180 505.87 8877.36 53386.75 88888.00 2010-06-29 15:28:00.000 180 505.33 8879.29 53385.70 88888.00 2010-06-29 15:29:00.000 180 504.28 8881.11 53385.06 88888.00 2010-06-29 15:30:00.000 180 502.54 8882.15 53383.25 88888.00 2010-06-29 15:31:00.000 180 501.60 8885.58 53382.45 88888.00 2010-06-29 15:32:00.000 180 501.07 8888.06 53383.53 88888.00 2010-06-29 15:33:00.000 180 500.71 8887.53 53385.95 88888.00 2010-06-29 15:34:00.000 180 500.35 8887.75 53386.83 88888.00 2010-06-29 15:35:00.000 180 500.59 8885.18 53388.72 88888.00 2010-06-29 15:36:00.000 180 501.29 8889.90 53388.16 88888.00 2010-06-29 15:37:00.000 180 500.19 8894.63 53388.80 88888.00 2010-06-29 15:38:00.000 180 498.27 8896.18 53388.08 88888.00 2010-06-29 15:39:00.000 180 497.03 8900.23 53385.70 88888.00 2010-06-29 15:40:00.000 180 496.82 8904.56 53385.10 88888.00 2010-06-29 15:41:00.000 180 496.56 8906.89 53384.62 88888.00 2010-06-29 15:42:00.000 180 495.95 8908.42 53384.38 88888.00 2010-06-29 15:43:00.000 180 495.80 8908.02 53386.35 88888.00 2010-06-29 15:44:00.000 180 494.82 8905.08 53387.52 88888.00 2010-06-29 15:45:00.000 180 493.52 8903.69 53384.86 88888.00 2010-06-29 15:46:00.000 180 492.84 8904.18 53380.72 88888.00 2010-06-29 15:47:00.000 180 492.12 8908.93 53377.46 88888.00 2010-06-29 15:48:00.000 180 492.16 8913.34 53377.22 88888.00 2010-06-29 15:49:00.000 180 492.19 8913.58 53379.79 88888.00 2010-06-29 15:50:00.000 180 491.46 8913.48 53380.19 88888.00 2010-06-29 15:51:00.000 180 491.83 8913.21 53378.95 88888.00 2010-06-29 15:52:00.000 180 492.09 8913.54 53376.33 88888.00 2010-06-29 15:53:00.000 180 491.59 8917.14 53373.59 88888.00 2010-06-29 15:54:00.000 180 491.33 8919.95 53373.67 88888.00 2010-06-29 15:55:00.000 180 491.27 8923.29 53375.04 88888.00 2010-06-29 15:56:00.000 180 491.44 8927.07 53376.37 88888.00 2010-06-29 15:57:00.000 180 491.56 8930.42 53377.13 88888.00 2010-06-29 15:58:00.000 180 491.60 8930.74 53378.06 88888.00 2010-06-29 15:59:00.000 180 491.88 8932.45 53378.38 88888.00 2010-06-29 16:00:00.000 180 492.17 8932.62 53377.78 88888.00 2010-06-29 16:01:00.000 180 492.29 8932.98 53375.57 88888.00 2010-06-29 16:02:00.000 180 492.53 8933.47 53373.19 88888.00 2010-06-29 16:03:00.000 180 491.75 8933.88 53369.89 88888.00 2010-06-29 16:04:00.000 180 490.77 8934.84 53365.95 88888.00 2010-06-29 16:05:00.000 180 490.69 8936.83 53362.81 88888.00 2010-06-29 16:06:00.000 180 490.81 8938.74 53361.04 88888.00 2010-06-29 16:07:00.000 180 491.09 8939.98 53359.23 88888.00 2010-06-29 16:08:00.000 180 491.26 8939.43 53356.70 88888.00 2010-06-29 16:09:00.000 180 491.62 8939.88 53354.44 88888.00 2010-06-29 16:10:00.000 180 491.35 8939.47 53351.91 88888.00 2010-06-29 16:11:00.000 180 491.71 8936.62 53349.25 88888.00 2010-06-29 16:12:00.000 180 491.50 8933.08 53344.67 88888.00 2010-06-29 16:13:00.000 180 491.54 8929.82 53340.44 88888.00 2010-06-29 16:14:00.000 180 491.56 8929.42 53337.14 88888.00 2010-06-29 16:15:00.000 180 490.84 8929.36 53334.45 88888.00 2010-06-29 16:16:00.000 180 489.97 8929.45 53332.31 88888.00 2010-06-29 16:17:00.000 180 489.23 8929.31 53330.02 88888.00 2010-06-29 16:18:00.000 180 488.66 8928.02 53327.21 88888.00 2010-06-29 16:19:00.000 180 488.46 8928.06 53324.51 88888.00 2010-06-29 16:20:00.000 180 488.23 8924.83 53323.58 88888.00 2010-06-29 16:21:00.000 180 488.08 8922.08 53320.12 88888.00 2010-06-29 16:22:00.000 180 487.46 8919.16 53316.46 88888.00 2010-06-29 16:23:00.000 180 486.83 8915.45 53312.52 88888.00 2010-06-29 16:24:00.000 180 488.01 8914.45 53308.70 88888.00 2010-06-29 16:25:00.000 180 488.28 8913.42 53304.84 88888.00 2010-06-29 16:26:00.000 180 486.81 8910.75 53299.04 88888.00 2010-06-29 16:27:00.000 180 486.44 8911.38 53294.33 88888.00 2010-06-29 16:28:00.000 180 486.77 8909.40 53292.44 88888.00 2010-06-29 16:29:00.000 180 488.48 8908.82 53292.69 88888.00 2010-06-29 16:30:00.000 180 490.06 8916.81 53293.45 88888.00 2010-06-29 16:31:00.000 180 491.62 8923.90 53296.55 88888.00 2010-06-29 16:32:00.000 180 494.15 8927.00 53297.83 88888.00 2010-06-29 16:33:00.000 180 496.03 8928.94 53298.32 88888.00 2010-06-29 16:34:00.000 180 493.58 8923.81 53295.62 88888.00 2010-06-29 16:35:00.000 180 494.24 8927.21 53295.70 88888.00 2010-06-29 16:36:00.000 180 494.49 8925.74 53295.74 88888.00 2010-06-29 16:37:00.000 180 494.87 8924.45 53289.95 88888.00 2010-06-29 16:38:00.000 180 494.83 8924.24 53283.07 88888.00 2010-06-29 16:39:00.000 180 495.58 8929.64 53277.36 88888.00 2010-06-29 16:40:00.000 180 497.90 8932.70 53278.89 88888.00 2010-06-29 16:41:00.000 180 498.98 8936.12 53277.44 88888.00 2010-06-29 16:42:00.000 180 500.18 8937.84 53276.79 88888.00 2010-06-29 16:43:00.000 180 499.26 8931.24 53277.03 88888.00 2010-06-29 16:44:00.000 180 498.76 8935.36 53275.26 88888.00 2010-06-29 16:45:00.000 180 496.47 8934.92 53269.35 88888.00 2010-06-29 16:46:00.000 180 495.14 8933.52 53262.71 88888.00 2010-06-29 16:47:00.000 180 494.61 8934.97 53256.96 88888.00 2010-06-29 16:48:00.000 180 491.51 8937.41 53250.28 88888.00 2010-06-29 16:49:00.000 180 488.13 8933.85 53242.07 88888.00 2010-06-29 16:50:00.000 180 484.02 8920.38 53236.72 88888.00 2010-06-29 16:51:00.000 180 478.98 8913.93 53233.10 88888.00 2010-06-29 16:52:00.000 180 479.38 8916.69 53231.01 88888.00 2010-06-29 16:53:00.000 180 477.77 8917.68 53228.39 88888.00 2010-06-29 16:54:00.000 180 476.51 8916.35 53223.77 88888.00 2010-06-29 16:55:00.000 180 477.58 8914.90 53228.27 88888.00 2010-06-29 16:56:00.000 180 478.09 8913.95 53235.51 88888.00 2010-06-29 16:57:00.000 180 479.75 8915.82 53239.98 88888.00 2010-06-29 16:58:00.000 180 478.50 8912.49 53240.02 88888.00 2010-06-29 16:59:00.000 180 477.16 8910.08 53240.06 88888.00 2010-06-29 17:00:00.000 180 477.91 8910.21 53243.72 88888.00 2010-06-29 17:01:00.000 180 480.96 8915.09 53245.85 88888.00 2010-06-29 17:02:00.000 180 480.72 8921.85 53246.42 88888.00 2010-06-29 17:03:00.000 180 482.84 8922.93 53256.76 88888.00 2010-06-29 17:04:00.000 180 484.87 8918.10 53264.28 88888.00 2010-06-29 17:05:00.000 180 482.47 8913.98 53263.23 88888.00 2010-06-29 17:06:00.000 180 481.68 8912.13 53266.37 88888.00 2010-06-29 17:07:00.000 180 483.58 8909.83 53276.19 88888.00 2010-06-29 17:08:00.000 180 485.33 8907.89 53285.40 88888.00 2010-06-29 17:09:00.000 180 485.98 8910.41 53290.75 88888.00 2010-06-29 17:10:00.000 180 488.57 8913.91 53299.52 88888.00 2010-06-29 17:11:00.000 180 490.00 8909.42 53307.73 88888.00 2010-06-29 17:12:00.000 180 489.66 8909.09 53310.31 88888.00 2010-06-29 17:13:00.000 180 490.95 8908.41 53313.12 88888.00 2010-06-29 17:14:00.000 180 491.36 8901.07 53314.73 88888.00 2010-06-29 17:15:00.000 180 495.39 8896.00 53315.66 88888.00 2010-06-29 17:16:00.000 180 496.11 8900.36 53314.05 88888.00 2010-06-29 17:17:00.000 180 499.25 8906.52 53317.87 88888.00 2010-06-29 17:18:00.000 180 500.50 8906.36 53323.38 88888.00 2010-06-29 17:19:00.000 180 500.98 8906.38 53325.88 88888.00 2010-06-29 17:20:00.000 180 499.61 8904.58 53326.80 88888.00 2010-06-29 17:21:00.000 180 495.61 8910.36 53322.06 88888.00 2010-06-29 17:22:00.000 180 494.60 8919.23 53319.92 88888.00 2010-06-29 17:23:00.000 180 496.21 8918.05 53323.58 88888.00 2010-06-29 17:24:00.000 180 498.62 8911.90 53324.95 88888.00 2010-06-29 17:25:00.000 180 497.91 8908.73 53321.69 88888.00 2010-06-29 17:26:00.000 180 499.55 8904.18 53320.77 88888.00 2010-06-29 17:27:00.000 180 498.69 8902.20 53316.83 88888.00 2010-06-29 17:28:00.000 180 497.22 8901.47 53312.00 88888.00 2010-06-29 17:29:00.000 180 496.48 8896.08 53310.11 88888.00 2010-06-29 17:30:00.000 180 496.03 8887.40 53307.65 88888.00 2010-06-29 17:31:00.000 180 495.32 8884.27 53301.58 88888.00 2010-06-29 17:32:00.000 180 493.47 8886.12 53293.97 88888.00 2010-06-29 17:33:00.000 180 491.71 8884.98 53288.66 88888.00 2010-06-29 17:34:00.000 180 491.09 8882.62 53286.37 88888.00 2010-06-29 17:35:00.000 180 491.05 8880.47 53285.52 88888.00 2010-06-29 17:36:00.000 180 491.11 8883.85 53284.96 88888.00 2010-06-29 17:37:00.000 180 490.64 8887.53 53286.53 88888.00 2010-06-29 17:38:00.000 180 491.18 8886.80 53291.56 88888.00 2010-06-29 17:39:00.000 180 491.15 8884.77 53295.54 88888.00 2010-06-29 17:40:00.000 180 490.20 8882.07 53296.71 88888.00 2010-06-29 17:41:00.000 180 489.27 8881.57 53295.94 88888.00 2010-06-29 17:42:00.000 180 489.39 8882.25 53297.27 88888.00 2010-06-29 17:43:00.000 180 490.66 8883.44 53302.14 88888.00 2010-06-29 17:44:00.000 180 492.46 8889.86 53309.18 88888.00 2010-06-29 17:45:00.000 180 493.99 8902.63 53317.95 88888.00 2010-06-29 17:46:00.000 180 494.91 8908.94 53328.05 88888.00 2010-06-29 17:47:00.000 180 493.54 8905.16 53335.37 88888.00 2010-06-29 17:48:00.000 180 492.23 8899.55 53337.30 88888.00 2010-06-29 17:49:00.000 180 491.68 8902.08 53337.34 88888.00 2010-06-29 17:50:00.000 180 492.36 8915.97 53341.25 88888.00 2010-06-29 17:51:00.000 180 491.13 8925.95 53350.58 88888.00 2010-06-29 17:52:00.000 180 490.68 8925.98 53356.21 88888.00 2010-06-29 17:53:00.000 180 491.37 8921.15 53356.29 88888.00 2010-06-29 17:54:00.000 180 492.23 8921.77 53353.72 88888.00 2010-06-29 17:55:00.000 180 494.11 8920.60 53354.89 88888.00 2010-06-29 17:56:00.000 180 496.17 8919.16 53355.73 88888.00 2010-06-29 17:57:00.000 180 497.60 8917.47 53356.90 88888.00 2010-06-29 17:58:00.000 180 498.84 8914.73 53358.83 88888.00 2010-06-29 17:59:00.000 180 499.41 8912.60 53359.23 88888.00 2010-06-29 18:00:00.000 180 500.26 8912.16 53357.86 88888.00 2010-06-29 18:01:00.000 180 503.40 8914.87 53357.54 88888.00 2010-06-29 18:02:00.000 180 504.60 8921.40 53355.89 88888.00 2010-06-29 18:03:00.000 180 506.31 8921.79 53357.78 88888.00 2010-06-29 18:04:00.000 180 506.16 8915.30 53356.90 88888.00 2010-06-29 18:05:00.000 180 505.16 8910.85 53351.83 88888.00 2010-06-29 18:06:00.000 180 504.72 8908.01 53346.64 88888.00 2010-06-29 18:07:00.000 180 505.01 8907.06 53342.33 88888.00 2010-06-29 18:08:00.000 180 504.30 8911.65 53338.79 88888.00 2010-06-29 18:09:00.000 180 503.40 8914.55 53337.79 88888.00 2010-06-29 18:10:00.000 180 501.82 8914.37 53334.53 88888.00 2010-06-29 18:11:00.000 180 499.90 8919.06 53330.58 88888.00 2010-06-29 18:12:00.000 180 498.45 8921.11 53332.07 88888.00 2010-06-29 18:13:00.000 180 498.76 8921.09 53334.21 88888.00 2010-06-29 18:14:00.000 180 498.73 8919.38 53334.41 88888.00 2010-06-29 18:15:00.000 180 498.69 8915.04 53333.68 88888.00 2010-06-29 18:16:00.000 180 498.17 8910.61 53330.67 88888.00 2010-06-29 18:17:00.000 180 497.85 8909.13 53324.55 88888.00 2010-06-29 18:18:00.000 180 496.50 8908.44 53317.39 88888.00 2010-06-29 18:19:00.000 180 493.60 8906.00 53311.72 88888.00 2010-06-29 18:20:00.000 180 492.32 8908.22 53310.71 88888.00 2010-06-29 18:21:00.000 180 491.66 8909.27 53311.96 88888.00 2010-06-29 18:22:00.000 180 490.02 8910.81 53312.12 88888.00 2010-06-29 18:23:00.000 180 490.19 8914.19 53313.12 88888.00 2010-06-29 18:24:00.000 180 492.38 8918.24 53316.50 88888.00 2010-06-29 18:25:00.000 180 495.48 8921.84 53322.46 88888.00 2010-06-29 18:26:00.000 180 496.06 8920.91 53327.17 88888.00 2010-06-29 18:27:00.000 180 494.99 8918.65 53329.54 88888.00 2010-06-29 18:28:00.000 180 494.32 8913.81 53331.51 88888.00 2010-06-29 18:29:00.000 180 494.22 8908.16 53333.88 88888.00 2010-06-29 18:30:00.000 180 494.00 8901.52 53336.58 88888.00 2010-06-29 18:31:00.000 180 492.92 8897.11 53338.47 88888.00 2010-06-29 18:32:00.000 180 492.44 8893.67 53340.97 88888.00 2010-06-29 18:33:00.000 180 492.70 8894.64 53343.02 88888.00 2010-06-29 18:34:00.000 180 494.33 8894.65 53345.99 88888.00 2010-06-29 18:35:00.000 180 496.50 8894.17 53348.05 88888.00 2010-06-29 18:36:00.000 180 498.51 8894.24 53348.69 88888.00 2010-06-29 18:37:00.000 180 498.86 8892.31 53347.16 88888.00 2010-06-29 18:38:00.000 180 497.99 8889.57 53342.90 88888.00 2010-06-29 18:39:00.000 180 498.11 8890.05 53339.60 88888.00 2010-06-29 18:40:00.000 180 498.92 8892.47 53337.51 88888.00 2010-06-29 18:41:00.000 180 498.67 8894.41 53335.82 88888.00 2010-06-29 18:42:00.000 180 497.91 8896.33 53333.24 88888.00 2010-06-29 18:43:00.000 180 496.68 8898.15 53330.54 88888.00 2010-06-29 18:44:00.000 180 494.41 8897.71 53327.85 88888.00 2010-06-29 18:45:00.000 180 492.85 8898.42 53327.45 88888.00 2010-06-29 18:46:00.000 180 492.30 8900.43 53328.65 88888.00 2010-06-29 18:47:00.000 180 491.47 8901.67 53329.62 88888.00 2010-06-29 18:48:00.000 180 489.86 8901.38 53330.54 88888.00 2010-06-29 18:49:00.000 180 489.00 8903.70 53332.36 88888.00 2010-06-29 18:50:00.000 180 488.38 8905.47 53334.69 88888.00 2010-06-29 18:51:00.000 180 488.59 8908.14 53337.30 88888.00 2010-06-29 18:52:00.000 180 489.47 8910.24 53340.76 88888.00 2010-06-29 18:53:00.000 180 489.74 8910.01 53342.53 88888.00 2010-06-29 18:54:00.000 180 489.68 8909.85 53342.65 88888.00 2010-06-29 18:55:00.000 180 489.67 8908.93 53342.09 88888.00 2010-06-29 18:56:00.000 180 489.26 8907.73 53340.60 88888.00 2010-06-29 18:57:00.000 180 488.83 8905.73 53338.95 88888.00 2010-06-29 18:58:00.000 180 488.15 8902.45 53338.11 88888.00 2010-06-29 18:59:00.000 180 487.76 8899.21 53338.91 88888.00 2010-06-29 19:00:00.000 180 486.85 8896.72 53340.76 88888.00 2010-06-29 19:01:00.000 180 486.66 8895.96 53343.06 88888.00 2010-06-29 19:02:00.000 180 487.19 8896.22 53345.75 88888.00 2010-06-29 19:03:00.000 180 487.80 8896.11 53347.93 88888.00 2010-06-29 19:04:00.000 180 488.57 8896.53 53348.85 88888.00 2010-06-29 19:05:00.000 180 489.31 8896.56 53350.06 88888.00 2010-06-29 19:06:00.000 180 490.72 8896.60 53351.67 88888.00 2010-06-29 19:07:00.000 180 492.53 8897.14 53353.52 88888.00 2010-06-29 19:08:00.000 180 494.27 8898.62 53355.45 88888.00 2010-06-29 19:09:00.000 180 495.55 8900.66 53358.02 88888.00 2010-06-29 19:10:00.000 180 496.41 8902.44 53360.52 88888.00 2010-06-29 19:11:00.000 180 496.90 8903.49 53362.09 88888.00 2010-06-29 19:12:00.000 180 497.16 8906.52 53362.77 88888.00 2010-06-29 19:13:00.000 180 497.56 8907.96 53363.98 88888.00 2010-06-29 19:14:00.000 180 497.76 8909.28 53365.19 88888.00 2010-06-29 19:15:00.000 180 498.23 8908.94 53366.92 88888.00 2010-06-29 19:16:00.000 180 499.12 8908.02 53368.65 88888.00 2010-06-29 19:17:00.000 180 500.16 8907.35 53369.69 88888.00 2010-06-29 19:18:00.000 180 500.69 8907.05 53368.73 88888.00 2010-06-29 19:19:00.000 180 500.69 8904.11 53366.79 88888.00 2010-06-29 19:20:00.000 180 500.17 8898.76 53363.78 88888.00 2010-06-29 19:21:00.000 180 499.50 8893.57 53360.44 88888.00 2010-06-29 19:22:00.000 180 498.89 8887.30 53358.63 88888.00 2010-06-29 19:23:00.000 180 498.19 8881.23 53357.26 88888.00 2010-06-29 19:24:00.000 180 497.63 8876.12 53356.05 88888.00 2010-06-29 19:25:00.000 180 497.44 8873.29 53355.65 88888.00 2010-06-29 19:26:00.000 180 497.54 8873.18 53355.77 88888.00 2010-06-29 19:27:00.000 180 497.61 8872.94 53356.41 88888.00 2010-06-29 19:28:00.000 180 497.38 8873.45 53356.01 88888.00 2010-06-29 19:29:00.000 180 496.77 8875.73 53354.77 88888.00 2010-06-29 19:30:00.000 180 495.93 8879.60 53353.04 88888.00 2010-06-29 19:31:00.000 180 495.52 8884.00 53351.87 88888.00 2010-06-29 19:32:00.000 180 495.13 8886.17 53351.91 88888.00 2010-06-29 19:33:00.000 180 494.80 8888.43 53351.47 88888.00 2010-06-29 19:34:00.000 180 494.66 8892.28 53351.39 88888.00 2010-06-29 19:35:00.000 180 494.33 8895.05 53352.99 88888.00 2010-06-29 19:36:00.000 180 493.77 8893.08 53354.48 88888.00 2010-06-29 19:37:00.000 180 492.92 8884.98 53354.32 88888.00 2010-06-29 19:38:00.000 180 492.88 8880.65 53350.50 88888.00 2010-06-29 19:39:00.000 180 493.44 8880.59 53348.73 88888.00 2010-06-29 19:40:00.000 180 494.53 8881.66 53348.41 88888.00 2010-06-29 19:41:00.000 180 495.58 8883.09 53348.85 88888.00 2010-06-29 19:42:00.000 180 496.43 8881.84 53348.29 88888.00 2010-06-29 19:43:00.000 180 497.11 8878.77 53346.56 88888.00 2010-06-29 19:44:00.000 180 497.61 8875.88 53344.95 88888.00 2010-06-29 19:45:00.000 180 497.51 8874.69 53345.15 88888.00 2010-06-29 19:46:00.000 180 496.64 8871.60 53345.79 88888.00 2010-06-29 19:47:00.000 180 495.62 8867.70 53344.83 88888.00 2010-06-29 19:48:00.000 180 494.41 8864.52 53343.10 88888.00 2010-06-29 19:49:00.000 180 493.65 8862.55 53342.13 88888.00 2010-06-29 19:50:00.000 180 493.68 8861.83 53341.93 88888.00 2010-06-29 19:51:00.000 180 494.40 8863.77 53342.98 88888.00 2010-06-29 19:52:00.000 180 494.46 8864.44 53345.79 88888.00 2010-06-29 19:53:00.000 180 493.76 8860.88 53347.36 88888.00 2010-06-29 19:54:00.000 180 493.68 8858.69 53346.80 88888.00 2010-06-29 19:55:00.000 180 493.93 8858.10 53346.80 88888.00 2010-06-29 19:56:00.000 180 494.74 8856.82 53347.64 88888.00 2010-06-29 19:57:00.000 180 494.90 8855.16 53348.61 88888.00 2010-06-29 19:58:00.000 180 494.86 8852.49 53348.61 88888.00 2010-06-29 19:59:00.000 180 494.68 8850.89 53347.24 88888.00 2010-06-29 20:00:00.000 180 494.71 8852.72 53345.03 88888.00 2010-06-29 20:01:00.000 180 495.00 8855.24 53343.94 88888.00 2010-06-29 20:02:00.000 180 495.89 8858.01 53343.54 88888.00 2010-06-29 20:03:00.000 180 496.35 8860.45 53344.43 88888.00 2010-06-29 20:04:00.000 180 495.79 8861.27 53345.35 88888.00 2010-06-29 20:05:00.000 180 494.75 8857.58 53346.20 88888.00 2010-06-29 20:06:00.000 180 493.95 8851.03 53344.87 88888.00 2010-06-29 20:07:00.000 180 492.82 8843.60 53342.49 88888.00 2010-06-29 20:08:00.000 180 490.62 8834.54 53338.67 88888.00 2010-06-29 20:09:00.000 180 488.96 8832.15 53333.32 88888.00 2010-06-29 20:10:00.000 180 487.99 8832.56 53330.83 88888.00 2010-06-29 20:11:00.000 180 488.61 8843.03 53328.61 88888.00 2010-06-29 20:12:00.000 180 490.83 8856.77 53334.09 88888.00 2010-06-29 20:13:00.000 180 487.56 8843.52 53339.84 88888.00 2010-06-29 20:14:00.000 180 485.95 8838.78 53333.48 88888.00 2010-06-29 20:15:00.000 180 486.04 8833.89 53333.24 88888.00 2010-06-29 20:16:00.000 180 483.99 8824.30 53331.91 88888.00 2010-06-29 20:17:00.000 180 483.02 8823.44 53328.33 88888.00 2010-06-29 20:18:00.000 180 483.85 8825.09 53329.34 88888.00 2010-06-29 20:19:00.000 180 483.12 8821.85 53332.88 88888.00 2010-06-29 20:20:00.000 180 482.38 8817.34 53335.82 88888.00 2010-06-29 20:21:00.000 180 482.68 8813.93 53339.24 88888.00 2010-06-29 20:22:00.000 180 482.88 8811.55 53341.97 88888.00 2010-06-29 20:23:00.000 180 482.97 8811.95 53343.42 88888.00 2010-06-29 20:24:00.000 180 484.94 8814.66 53344.06 88888.00 2010-06-29 20:25:00.000 180 488.91 8816.01 53346.76 88888.00 2010-06-29 20:26:00.000 180 491.07 8817.46 53349.66 88888.00 2010-06-29 20:27:00.000 180 493.80 8817.47 53352.95 88888.00 2010-06-29 20:28:00.000 180 492.34 8809.12 53355.17 88888.00 2010-06-29 20:29:00.000 180 489.46 8806.01 53354.64 88888.00 2010-06-29 20:30:00.000 180 487.93 8807.71 53355.61 88888.00 2010-06-29 20:31:00.000 180 487.95 8811.05 53359.67 88888.00 2010-06-29 20:32:00.000 180 487.28 8811.90 53362.97 88888.00 2010-06-29 20:33:00.000 180 486.69 8814.23 53364.26 88888.00 2010-06-29 20:34:00.000 180 486.55 8818.12 53365.19 88888.00 2010-06-29 20:35:00.000 180 486.57 8821.82 53367.72 88888.00 2010-06-29 20:36:00.000 180 487.49 8822.44 53371.14 88888.00 2010-06-29 20:37:00.000 180 488.96 8823.00 53374.56 88888.00 2010-06-29 20:38:00.000 180 489.44 8820.91 53378.02 88888.00 2010-06-29 20:39:00.000 180 488.80 8818.43 53379.47 88888.00 2010-06-29 20:40:00.000 180 488.14 8816.82 53380.03 88888.00 2010-06-29 20:41:00.000 180 487.62 8816.68 53379.47 88888.00 2010-06-29 20:42:00.000 180 488.01 8817.89 53379.27 88888.00 2010-06-29 20:43:00.000 180 488.38 8819.65 53379.15 88888.00 2010-06-29 20:44:00.000 180 488.19 8822.66 53379.83 88888.00 2010-06-29 20:45:00.000 180 487.55 8821.53 53382.12 88888.00 2010-06-29 20:46:00.000 180 487.71 8817.84 53384.30 88888.00 2010-06-29 20:47:00.000 180 488.60 8815.80 53384.62 88888.00 2010-06-29 20:48:00.000 180 490.66 8816.38 53385.46 88888.00 2010-06-29 20:49:00.000 180 490.95 8816.39 53388.20 88888.00 2010-06-29 20:50:00.000 180 489.83 8811.42 53390.21 88888.00 2010-06-29 20:51:00.000 180 492.49 8811.90 53392.06 88888.00 2010-06-29 20:52:00.000 180 492.37 8810.79 53394.56 88888.00 2010-06-29 20:53:00.000 180 487.89 8800.35 53399.18 88888.00 2010-06-29 20:54:00.000 180 490.16 8793.86 53400.19 88888.00 2010-06-29 20:55:00.000 180 493.26 8806.56 53400.71 88888.00 2010-06-29 20:56:00.000 180 491.94 8819.04 53405.58 88888.00 2010-06-29 20:57:00.000 180 489.42 8816.18 53411.53 88888.00 2010-06-29 20:58:00.000 180 488.59 8814.57 53413.63 88888.00 2010-06-29 20:59:00.000 180 490.40 8819.99 53417.89 88888.00 2010-06-29 21:00:00.000 180 493.15 8822.14 53425.54 88888.00 2010-06-29 21:01:00.000 180 492.98 8827.22 53428.51 88888.00 2010-06-29 21:02:00.000 180 492.68 8829.96 53431.05 88888.00 2010-06-29 21:03:00.000 180 493.92 8826.90 53435.75 88888.00 2010-06-29 21:04:00.000 180 493.52 8824.02 53438.89 88888.00 2010-06-29 21:05:00.000 180 492.18 8819.92 53440.78 88888.00 2010-06-29 21:06:00.000 180 491.62 8813.03 53444.32 88888.00 2010-06-29 21:07:00.000 180 488.50 8797.15 53453.62 88888.00 2010-06-29 21:08:00.000 180 491.19 8781.09 53461.71 88888.00 2010-06-29 21:09:00.000 180 494.80 8797.71 53454.30 88888.00 2010-06-29 21:10:00.000 180 493.47 8772.10 53467.26 88888.00 2010-06-29 21:11:00.000 180 497.16 8741.22 53488.50 88888.00 2010-06-29 21:12:00.000 180 501.42 8665.29 53543.26 88888.00 2010-06-29 21:13:00.000 180 512.78 8642.40 53555.01 88888.00 2010-06-29 21:14:00.000 180 511.28 8662.80 53519.96 88888.00 2010-06-29 21:15:00.000 180 511.72 8686.48 53498.48 88888.00 2010-06-29 21:16:00.000 180 516.83 8661.80 53508.26 88888.00 2010-06-29 21:17:00.000 180 528.12 8646.11 53543.66 88888.00 2010-06-29 21:18:00.000 180 499.27 8613.42 53539.28 88888.00 2010-06-29 21:19:00.000 180 495.31 8656.28 53506.24 88888.00 2010-06-29 21:20:00.000 180 502.42 8669.06 53501.09 88888.00 2010-06-29 21:21:00.000 180 501.44 8651.38 53503.87 88888.00 2010-06-29 21:22:00.000 180 504.86 8632.67 53491.92 88888.00 2010-06-29 21:23:00.000 180 500.05 8627.36 53445.93 88888.00 2010-06-29 21:24:00.000 180 513.73 8615.50 53399.50 88888.00 2010-06-29 21:25:00.000 180 548.42 8613.76 53422.04 88888.00 2010-06-29 21:26:00.000 180 545.63 8630.40 53463.15 88888.00 2010-06-29 21:27:00.000 180 529.64 8604.01 53471.96 88888.00 2010-06-29 21:28:00.000 180 534.77 8629.40 53469.27 88888.00 2010-06-29 21:29:00.000 180 535.59 8672.67 53486.25 88888.00 2010-06-29 21:30:00.000 180 522.68 8673.88 53518.76 88888.00 2010-06-29 21:31:00.000 180 507.00 8666.83 53527.12 88888.00 2010-06-29 21:32:00.000 180 506.62 8643.64 53543.78 88888.00 2010-06-29 21:33:00.000 180 513.26 8634.11 53555.85 88888.00 2010-06-29 21:34:00.000 180 529.97 8605.11 53588.12 88888.00 2010-06-29 21:35:00.000 180 540.94 8603.08 53617.01 88888.00 2010-06-29 21:36:00.000 180 548.27 8578.02 53625.21 88888.00 2010-06-29 21:37:00.000 180 547.16 8592.10 53621.51 88888.00 2010-06-29 21:38:00.000 180 530.75 8530.63 53587.92 88888.00 2010-06-29 21:39:00.000 180 531.99 8525.54 53536.94 88888.00 2010-06-29 21:40:00.000 180 559.42 8547.78 53478.32 88888.00 2010-06-29 21:41:00.000 180 556.49 8580.52 53453.14 88888.00 2010-06-29 21:42:00.000 180 536.00 8570.67 53470.03 88888.00 2010-06-29 21:43:00.000 180 539.28 8580.90 53476.35 88888.00 2010-06-29 21:44:00.000 180 520.67 8608.54 53491.92 88888.00 2010-06-29 21:45:00.000 180 502.54 8599.02 53508.05 88888.00 2010-06-29 21:46:00.000 180 506.53 8598.63 53509.26 88888.00 2010-06-29 21:47:00.000 180 520.10 8607.93 53525.92 88888.00 2010-06-29 21:48:00.000 180 527.19 8603.54 53557.86 88888.00 2010-06-29 21:49:00.000 180 526.30 8618.08 53562.69 88888.00 2010-06-29 21:50:00.000 180 509.83 8615.68 53548.41 88888.00 2010-06-29 21:51:00.000 180 498.79 8601.39 53524.43 88888.00 2010-06-29 21:52:00.000 180 493.52 8604.58 53498.00 88888.00 2010-06-29 21:53:00.000 180 497.47 8612.91 53497.71 88888.00 2010-06-29 21:54:00.000 180 500.27 8620.88 53507.81 88888.00 2010-06-29 21:55:00.000 180 494.32 8595.75 53517.23 88888.00 2010-06-29 21:56:00.000 180 492.17 8518.44 53509.66 88888.00 2010-06-29 21:57:00.000 180 528.21 8450.23 53496.47 88888.00 2010-06-29 21:58:00.000 180 541.95 8515.44 53514.73 88888.00 2010-06-29 21:59:00.000 180 521.22 8530.06 53526.64 88888.00 2010-06-29 22:00:00.000 180 511.65 8543.75 53531.19 88888.00 2010-06-29 22:01:00.000 180 506.22 8563.67 53532.27 88888.00 2010-06-29 22:02:00.000 180 503.08 8543.23 53520.49 88888.00 2010-06-29 22:03:00.000 180 521.74 8516.23 53509.78 88888.00 2010-06-29 22:04:00.000 180 526.03 8551.12 53529.34 88888.00 2010-06-29 22:05:00.000 180 508.59 8576.49 53545.07 88888.00 2010-06-29 22:06:00.000 180 499.85 8597.37 53547.08 88888.00 2010-06-29 22:07:00.000 180 499.32 8617.59 53536.02 88888.00 2010-06-29 22:08:00.000 180 507.18 8633.92 53512.16 88888.00 2010-06-29 22:09:00.000 180 503.64 8659.53 53514.93 88888.00 2010-06-29 22:10:00.000 180 495.75 8683.69 53536.06 88888.00 2010-06-29 22:11:00.000 180 497.97 8684.48 53559.47 88888.00 2010-06-29 22:12:00.000 180 504.19 8651.17 53586.47 88888.00 2010-06-29 22:13:00.000 180 518.28 8626.05 53614.15 88888.00 2010-06-29 22:14:00.000 180 533.30 8620.61 53644.93 88888.00 2010-06-29 22:15:00.000 180 541.65 8652.91 53671.08 88888.00 2010-06-29 22:16:00.000 180 535.21 8639.06 53697.96 88888.00 2010-06-29 22:17:00.000 180 526.64 8623.15 53694.58 88888.00 2010-06-29 22:18:00.000 180 523.23 8631.95 53686.29 88888.00 2010-06-29 22:19:00.000 180 524.53 8630.63 53679.93 88888.00 2010-06-29 22:20:00.000 180 517.78 8649.87 53659.41 88888.00 2010-06-29 22:21:00.000 180 512.92 8685.34 53641.71 88888.00 2010-06-29 22:22:00.000 180 506.69 8708.00 53623.52 88888.00 2010-06-29 22:23:00.000 180 503.30 8720.46 53613.99 88888.00 2010-06-29 22:24:00.000 180 502.18 8735.64 53614.75 88888.00 2010-06-29 22:25:00.000 180 500.09 8734.33 53616.00 88888.00 2010-06-29 22:26:00.000 180 502.14 8732.66 53622.16 88888.00 2010-06-29 22:27:00.000 180 505.01 8733.85 53627.02 88888.00 2010-06-29 22:28:00.000 180 502.51 8732.28 53628.43 88888.00 2010-06-29 22:29:00.000 180 510.21 8738.85 53626.58 88888.00 2010-06-29 22:30:00.000 180 507.74 8741.68 53625.33 88888.00 2010-06-29 22:31:00.000 180 512.62 8740.15 53627.67 88888.00 2010-06-29 22:32:00.000 180 509.06 8757.24 53632.25 88888.00 2010-06-29 22:33:00.000 180 503.65 8768.30 53631.61 88888.00 2010-06-29 22:34:00.000 180 504.13 8771.62 53629.84 88888.00 2010-06-29 22:35:00.000 180 509.23 8764.52 53635.19 88888.00 2010-06-29 22:36:00.000 180 502.55 8727.31 53650.52 88888.00 2010-06-29 22:37:00.000 180 506.46 8624.66 53669.75 88888.00 2010-06-29 22:38:00.000 180 516.72 8631.30 53631.73 88888.00 2010-06-29 22:39:00.000 180 529.57 8658.29 53616.60 88888.00 2010-06-29 22:40:00.000 180 529.20 8665.61 53606.14 88888.00 2010-06-29 22:41:00.000 180 533.21 8735.00 53573.19 88888.00 2010-06-29 22:42:00.000 180 537.08 8729.00 53588.60 88888.00 2010-06-29 22:43:00.000 180 548.88 8728.91 53598.82 88888.00 2010-06-29 22:44:00.000 180 568.98 8719.99 53631.29 88888.00 2010-06-29 22:45:00.000 180 558.90 8697.55 53625.45 88888.00 2010-06-29 22:46:00.000 180 541.68 8702.82 53602.64 88888.00 2010-06-29 22:47:00.000 180 548.52 8728.71 53614.83 88888.00 2010-06-29 22:48:00.000 180 544.89 8749.09 53615.12 88888.00 2010-06-29 22:49:00.000 180 551.77 8732.93 53614.83 88888.00 2010-06-29 22:50:00.000 180 550.29 8711.90 53608.52 88888.00 2010-06-29 22:51:00.000 180 556.88 8580.36 53617.09 88888.00 2010-06-29 22:52:00.000 180 574.52 8579.68 53621.31 88888.00 2010-06-29 22:53:00.000 180 543.78 8567.91 53590.98 88888.00 2010-06-29 22:54:00.000 180 537.36 8637.00 53571.18 88888.00 2010-06-29 22:55:00.000 180 532.08 8680.10 53602.68 88888.00 2010-06-29 22:56:00.000 180 522.30 8676.71 53624.41 88888.00 2010-06-29 22:57:00.000 180 519.90 8676.34 53639.54 88888.00 2010-06-29 22:58:00.000 180 516.62 8690.61 53648.15 88888.00 2010-06-29 22:59:00.000 180 511.81 8679.32 53660.42 88888.00 2010-06-29 23:00:00.000 180 506.90 8666.58 53663.23 88888.00 2010-06-29 23:01:00.000 180 499.29 8665.25 53663.19 88888.00 2010-06-29 23:02:00.000 180 495.45 8674.38 53663.35 88888.00 2010-06-29 23:03:00.000 180 498.23 8666.04 53674.66 88888.00 2010-06-29 23:04:00.000 180 495.71 8660.79 53676.43 88888.00 2010-06-29 23:05:00.000 180 491.03 8677.02 53665.97 88888.00 2010-06-29 23:06:00.000 180 493.54 8672.80 53657.32 88888.00 2010-06-29 23:07:00.000 180 501.62 8657.47 53647.10 88888.00 2010-06-29 23:08:00.000 180 500.34 8680.39 53646.54 88888.00 2010-06-29 23:09:00.000 180 501.39 8680.43 53668.38 88888.00 2010-06-29 23:10:00.000 180 502.81 8693.73 53674.06 88888.00 2010-06-29 23:11:00.000 180 491.53 8721.48 53669.47 88888.00 2010-06-29 23:12:00.000 180 490.75 8745.10 53673.29 88888.00 2010-06-29 23:13:00.000 180 488.66 8746.59 53683.19 88888.00 2010-06-29 23:14:00.000 180 492.49 8741.94 53681.82 88888.00 2010-06-29 23:15:00.000 180 496.52 8741.36 53685.04 88888.00 2010-06-29 23:16:00.000 180 497.22 8739.39 53687.82 88888.00 2010-06-29 23:17:00.000 180 497.01 8724.44 53691.80 88888.00 2010-06-29 23:18:00.000 180 495.12 8695.99 53688.02 88888.00 2010-06-29 23:19:00.000 180 496.21 8681.72 53677.07 88888.00 2010-06-29 23:20:00.000 180 502.31 8663.70 53668.83 88888.00 2010-06-29 23:21:00.000 180 510.56 8658.87 53661.54 88888.00 2010-06-29 23:22:00.000 180 514.39 8665.89 53657.24 88888.00 2010-06-29 23:23:00.000 180 514.49 8676.27 53658.57 88888.00 2010-06-29 23:24:00.000 180 516.86 8679.09 53661.75 88888.00 2010-06-29 23:25:00.000 180 524.85 8680.11 53665.85 88888.00 2010-06-29 23:26:00.000 180 531.98 8686.76 53667.74 88888.00 2010-06-29 23:27:00.000 180 529.68 8704.28 53671.00 88888.00 2010-06-29 23:28:00.000 180 528.93 8713.66 53679.13 88888.00 2010-06-29 23:29:00.000 180 529.27 8705.25 53687.86 88888.00 2010-06-29 23:30:00.000 180 526.11 8698.31 53688.38 88888.00 2010-06-29 23:31:00.000 180 525.64 8685.48 53688.90 88888.00 2010-06-29 23:32:00.000 180 532.58 8667.64 53690.59 88888.00 2010-06-29 23:33:00.000 180 536.35 8661.95 53694.01 88888.00 2010-06-29 23:34:00.000 180 537.77 8667.29 53689.91 88888.00 2010-06-29 23:35:00.000 180 538.67 8676.89 53684.64 88888.00 2010-06-29 23:36:00.000 180 537.59 8686.08 53684.20 88888.00 2010-06-29 23:37:00.000 180 534.30 8689.69 53682.79 88888.00 2010-06-29 23:38:00.000 180 532.66 8690.34 53681.06 88888.00 2010-06-29 23:39:00.000 180 532.01 8687.40 53677.92 88888.00 2010-06-29 23:40:00.000 180 531.83 8688.62 53671.24 88888.00 2010-06-29 23:41:00.000 180 532.52 8698.09 53663.52 88888.00 2010-06-29 23:42:00.000 180 532.50 8713.52 53657.92 88888.00 2010-06-29 23:43:00.000 180 531.76 8724.40 53655.55 88888.00 2010-06-29 23:44:00.000 180 532.67 8726.45 53656.23 88888.00 2010-06-29 23:45:00.000 180 532.98 8726.15 53656.23 88888.00 2010-06-29 23:46:00.000 180 533.60 8727.78 53656.15 88888.00 2010-06-29 23:47:00.000 180 532.83 8731.99 53653.38 88888.00 2010-06-29 23:48:00.000 180 532.25 8739.94 53649.80 88888.00 2010-06-29 23:49:00.000 180 531.75 8748.58 53646.30 88888.00 2010-06-29 23:50:00.000 180 533.07 8753.23 53644.12 88888.00 2010-06-29 23:51:00.000 180 534.14 8755.29 53642.39 88888.00 2010-06-29 23:52:00.000 180 534.74 8760.42 53638.17 88888.00 2010-06-29 23:53:00.000 180 533.89 8770.90 53631.01 88888.00 2010-06-29 23:54:00.000 180 533.66 8782.73 53626.10 88888.00 2010-06-29 23:55:00.000 180 531.71 8789.69 53620.55 88888.00 2010-06-29 23:56:00.000 180 529.42 8796.83 53612.82 88888.00 2010-06-29 23:57:00.000 180 526.60 8807.28 53604.37 88888.00 2010-06-29 23:58:00.000 180 524.51 8815.83 53597.57 88888.00 2010-06-29 23:59:00.000 180 524.07 8820.73 53593.11 88888.00