Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-28 00:00:00.000 179 525.10 8732.56 53596.49 88888.00 2010-06-28 00:01:00.000 179 521.64 8727.09 53593.23 88888.00 2010-06-28 00:02:00.000 179 526.53 8729.26 53595.08 88888.00 2010-06-28 00:03:00.000 179 523.88 8734.20 53592.02 88888.00 2010-06-28 00:04:00.000 179 524.27 8740.59 53579.83 88888.00 2010-06-28 00:05:00.000 179 524.01 8731.11 53576.57 88888.00 2010-06-28 00:06:00.000 179 527.35 8728.64 53576.81 88888.00 2010-06-28 00:07:00.000 179 529.49 8735.84 53584.50 88888.00 2010-06-28 00:08:00.000 179 529.25 8742.34 53594.31 88888.00 2010-06-28 00:09:00.000 179 529.62 8750.40 53601.96 88888.00 2010-06-28 00:10:00.000 179 529.08 8754.02 53604.29 88888.00 2010-06-28 00:11:00.000 179 528.04 8767.48 53599.71 88888.00 2010-06-28 00:12:00.000 179 526.26 8778.79 53597.29 88888.00 2010-06-28 00:13:00.000 179 525.59 8783.60 53595.64 88888.00 2010-06-28 00:14:00.000 179 524.90 8788.06 53593.79 88888.00 2010-06-28 00:15:00.000 179 524.25 8795.65 53592.42 88888.00 2010-06-28 00:16:00.000 179 522.93 8799.04 53592.54 88888.00 2010-06-28 00:17:00.000 179 523.14 8803.34 53592.50 88888.00 2010-06-28 00:18:00.000 179 525.18 8805.21 53594.03 88888.00 2010-06-28 00:19:00.000 179 527.44 8808.72 53597.01 88888.00 2010-06-28 00:20:00.000 179 527.72 8806.63 53601.80 88888.00 2010-06-28 00:21:00.000 179 529.86 8807.31 53605.70 88888.00 2010-06-28 00:22:00.000 179 530.81 8805.10 53610.85 88888.00 2010-06-28 00:23:00.000 179 531.03 8797.32 53613.14 88888.00 2010-06-28 00:24:00.000 179 532.03 8789.95 53612.58 88888.00 2010-06-28 00:25:00.000 179 535.72 8782.11 53613.18 88888.00 2010-06-28 00:26:00.000 179 536.92 8771.81 53615.28 88888.00 2010-06-28 00:27:00.000 179 534.09 8758.31 53613.10 88888.00 2010-06-28 00:28:00.000 179 530.52 8746.99 53602.16 88888.00 2010-06-28 00:29:00.000 179 528.16 8743.59 53586.51 88888.00 2010-06-28 00:30:00.000 179 525.90 8745.29 53570.30 88888.00 2010-06-28 00:31:00.000 179 529.83 8746.28 53559.15 88888.00 2010-06-28 00:32:00.000 179 531.82 8747.35 53552.15 88888.00 2010-06-28 00:33:00.000 179 533.10 8751.41 53545.87 88888.00 2010-06-28 00:34:00.000 179 531.64 8750.40 53542.57 88888.00 2010-06-28 00:35:00.000 179 531.66 8753.27 53533.36 88888.00 2010-06-28 00:36:00.000 179 531.41 8760.45 53524.43 88888.00 2010-06-28 00:37:00.000 179 533.17 8763.66 53519.72 88888.00 2010-06-28 00:38:00.000 179 535.44 8770.24 53517.75 88888.00 2010-06-28 00:39:00.000 179 536.50 8774.21 53519.24 88888.00 2010-06-28 00:40:00.000 179 536.14 8776.49 53520.20 88888.00 2010-06-28 00:41:00.000 179 535.44 8778.59 53520.37 88888.00 2010-06-28 00:42:00.000 179 534.81 8781.41 53518.19 88888.00 2010-06-28 00:43:00.000 179 533.86 8786.64 53517.59 88888.00 2010-06-28 00:44:00.000 179 532.92 8791.24 53516.74 88888.00 2010-06-28 00:45:00.000 179 531.00 8796.05 53513.77 88888.00 2010-06-28 00:46:00.000 179 529.41 8802.71 53509.18 88888.00 2010-06-28 00:47:00.000 179 527.97 8809.23 53505.24 88888.00 2010-06-28 00:48:00.000 179 525.54 8814.29 53500.93 88888.00 2010-06-28 00:49:00.000 179 524.08 8819.86 53496.71 88888.00 2010-06-28 00:50:00.000 179 524.10 8823.95 53495.18 88888.00 2010-06-28 00:51:00.000 179 525.46 8824.83 53496.63 88888.00 2010-06-28 00:52:00.000 179 525.74 8822.73 53497.43 88888.00 2010-06-28 00:53:00.000 179 524.78 8821.57 53495.22 88888.00 2010-06-28 00:54:00.000 179 523.82 8817.58 53494.58 88888.00 2010-06-28 00:55:00.000 179 523.24 8811.02 53493.57 88888.00 2010-06-28 00:56:00.000 179 523.91 8803.59 53490.51 88888.00 2010-06-28 00:57:00.000 179 525.93 8798.57 53484.52 88888.00 2010-06-28 00:58:00.000 179 528.66 8797.14 53477.80 88888.00 2010-06-28 00:59:00.000 179 531.50 8799.74 53474.26 88888.00 2010-06-28 01:00:00.000 179 535.42 8797.24 53476.75 88888.00 2010-06-28 01:01:00.000 179 540.18 8790.40 53479.93 88888.00 2010-06-28 01:02:00.000 179 542.85 8785.13 53479.01 88888.00 2010-06-28 01:03:00.000 179 542.24 8784.81 53475.18 88888.00 2010-06-28 01:04:00.000 179 540.43 8788.66 53469.99 88888.00 2010-06-28 01:05:00.000 179 535.91 8798.62 53461.58 88888.00 2010-06-28 01:06:00.000 179 529.46 8813.25 53450.24 88888.00 2010-06-28 01:07:00.000 179 523.90 8827.84 53440.78 88888.00 2010-06-28 01:08:00.000 179 519.99 8840.27 53438.85 88888.00 2010-06-28 01:09:00.000 179 519.09 8843.28 53447.18 88888.00 2010-06-28 01:10:00.000 179 521.90 8835.64 53462.79 88888.00 2010-06-28 01:11:00.000 179 526.92 8817.67 53479.53 88888.00 2010-06-28 01:12:00.000 179 530.96 8798.55 53484.88 88888.00 2010-06-28 01:13:00.000 179 531.79 8792.92 53473.69 88888.00 2010-06-28 01:14:00.000 179 531.83 8797.17 53463.96 88888.00 2010-06-28 01:15:00.000 179 532.21 8798.03 53460.38 88888.00 2010-06-28 01:16:00.000 179 531.88 8799.32 53456.76 88888.00 2010-06-28 01:17:00.000 179 529.48 8805.98 53447.87 88888.00 2010-06-28 01:18:00.000 179 524.47 8816.98 53436.52 88888.00 2010-06-28 01:19:00.000 179 517.45 8830.24 53427.02 88888.00 2010-06-28 01:20:00.000 179 512.68 8844.32 53424.65 88888.00 2010-06-28 01:21:00.000 179 510.61 8853.64 53431.13 88888.00 2010-06-28 01:22:00.000 179 512.34 8855.39 53446.18 88888.00 2010-06-28 01:23:00.000 179 516.16 8848.94 53461.18 88888.00 2010-06-28 01:24:00.000 179 520.36 8840.01 53469.47 88888.00 2010-06-28 01:25:00.000 179 523.90 8834.04 53469.87 88888.00 2010-06-28 01:26:00.000 179 523.38 8830.63 53463.23 88888.00 2010-06-28 01:27:00.000 179 521.47 8830.49 53454.50 88888.00 2010-06-28 01:28:00.000 179 520.31 8833.69 53447.22 88888.00 2010-06-28 01:29:00.000 179 522.05 8833.78 53446.30 88888.00 2010-06-28 01:30:00.000 179 524.05 8829.99 53448.91 88888.00 2010-06-28 01:31:00.000 179 525.11 8823.41 53451.61 88888.00 2010-06-28 01:32:00.000 179 527.23 8814.15 53456.15 88888.00 2010-06-28 01:33:00.000 179 530.69 8804.38 53457.76 88888.00 2010-06-28 01:34:00.000 179 530.94 8797.08 53451.97 88888.00 2010-06-28 01:35:00.000 179 529.94 8792.25 53443.32 88888.00 2010-06-28 01:36:00.000 179 530.10 8789.35 53437.89 88888.00 2010-06-28 01:37:00.000 179 530.22 8783.59 53435.55 88888.00 2010-06-28 01:38:00.000 179 532.66 8778.77 53439.42 88888.00 2010-06-28 01:39:00.000 179 537.00 8771.65 53447.70 88888.00 2010-06-28 01:40:00.000 179 537.42 8761.70 53450.28 88888.00 2010-06-28 01:41:00.000 179 535.63 8758.64 53449.27 88888.00 2010-06-28 01:42:00.000 179 531.13 8757.89 53450.56 88888.00 2010-06-28 01:43:00.000 179 532.19 8755.41 53452.65 88888.00 2010-06-28 01:44:00.000 179 533.28 8757.98 53460.38 88888.00 2010-06-28 01:45:00.000 179 531.82 8760.63 53465.17 88888.00 2010-06-28 01:46:00.000 179 534.26 8764.24 53469.47 88888.00 2010-06-28 01:47:00.000 179 539.64 8767.46 53474.54 88888.00 2010-06-28 01:48:00.000 179 543.57 8766.33 53477.15 88888.00 2010-06-28 01:49:00.000 179 546.04 8763.77 53473.82 88888.00 2010-06-28 01:50:00.000 179 545.92 8761.29 53467.18 88888.00 2010-06-28 01:51:00.000 179 543.28 8764.84 53460.58 88888.00 2010-06-28 01:52:00.000 179 540.93 8765.36 53458.25 88888.00 2010-06-28 01:53:00.000 179 539.50 8762.04 53457.92 88888.00 2010-06-28 01:54:00.000 179 543.54 8759.21 53456.72 88888.00 2010-06-28 01:55:00.000 179 543.65 8760.33 53450.88 88888.00 2010-06-28 01:56:00.000 179 539.99 8766.72 53440.62 88888.00 2010-06-28 01:57:00.000 179 536.54 8771.98 53434.95 88888.00 2010-06-28 01:58:00.000 179 536.61 8773.02 53434.71 88888.00 2010-06-28 01:59:00.000 179 539.74 8775.38 53439.78 88888.00 2010-06-28 02:00:00.000 179 543.15 8772.03 53450.44 88888.00 2010-06-28 02:01:00.000 179 544.84 8766.22 53456.35 88888.00 2010-06-28 02:02:00.000 179 544.81 8763.08 53456.88 88888.00 2010-06-28 02:03:00.000 179 544.00 8761.79 53455.83 88888.00 2010-06-28 02:04:00.000 179 542.54 8763.28 53453.10 88888.00 2010-06-28 02:05:00.000 179 540.69 8767.96 53449.68 88888.00 2010-06-28 02:06:00.000 179 539.48 8771.46 53450.60 88888.00 2010-06-28 02:07:00.000 179 541.14 8772.05 53455.63 88888.00 2010-06-28 02:08:00.000 179 545.75 8769.31 53464.72 88888.00 2010-06-28 02:09:00.000 179 550.41 8761.78 53473.37 88888.00 2010-06-28 02:10:00.000 179 553.54 8758.00 53474.14 88888.00 2010-06-28 02:11:00.000 179 552.14 8762.39 53466.45 88888.00 2010-06-28 02:12:00.000 179 550.54 8767.56 53460.54 88888.00 2010-06-28 02:13:00.000 179 549.96 8771.41 53458.93 88888.00 2010-06-28 02:14:00.000 179 549.14 8773.97 53459.85 88888.00 2010-06-28 02:15:00.000 179 547.58 8776.09 53459.09 88888.00 2010-06-28 02:16:00.000 179 545.85 8780.61 53456.47 88888.00 2010-06-28 02:17:00.000 179 543.98 8784.34 53456.35 88888.00 2010-06-28 02:18:00.000 179 542.79 8789.22 53459.05 88888.00 2010-06-28 02:19:00.000 179 543.67 8789.68 53466.65 88888.00 2010-06-28 02:20:00.000 179 545.40 8788.49 53471.72 88888.00 2010-06-28 02:21:00.000 179 545.40 8790.04 53469.31 88888.00 2010-06-28 02:22:00.000 179 544.44 8794.35 53464.52 88888.00 2010-06-28 02:23:00.000 179 543.42 8799.69 53461.75 88888.00 2010-06-28 02:24:00.000 179 543.17 8803.33 53462.63 88888.00 2010-06-28 02:25:00.000 179 543.38 8806.05 53464.12 88888.00 2010-06-28 02:26:00.000 179 542.87 8807.32 53464.68 88888.00 2010-06-28 02:27:00.000 179 542.68 8804.68 53464.84 88888.00 2010-06-28 02:28:00.000 179 543.24 8802.14 53463.44 88888.00 2010-06-28 02:29:00.000 179 542.71 8803.26 53460.10 88888.00 2010-06-28 02:30:00.000 179 540.89 8803.33 53453.70 88888.00 2010-06-28 02:31:00.000 179 539.19 8805.08 53447.14 88888.00 2010-06-28 02:32:00.000 179 535.95 8808.17 53443.24 88888.00 2010-06-28 02:33:00.000 179 536.21 8811.68 53445.01 88888.00 2010-06-28 02:34:00.000 179 538.01 8811.88 53449.84 88888.00 2010-06-28 02:35:00.000 179 539.21 8809.10 53452.29 88888.00 2010-06-28 02:36:00.000 179 538.76 8807.44 53451.73 88888.00 2010-06-28 02:37:00.000 179 538.02 8806.40 53450.24 88888.00 2010-06-28 02:38:00.000 179 537.75 8805.98 53448.55 88888.00 2010-06-28 02:39:00.000 179 537.83 8804.63 53448.19 88888.00 2010-06-28 02:40:00.000 179 537.01 8803.15 53446.50 88888.00 2010-06-28 02:41:00.000 179 538.08 8804.01 53446.38 88888.00 2010-06-28 02:42:00.000 179 539.41 8804.70 53448.23 88888.00 2010-06-28 02:43:00.000 179 540.64 8806.13 53452.57 88888.00 2010-06-28 02:44:00.000 179 540.70 8804.71 53455.39 88888.00 2010-06-28 02:45:00.000 179 539.39 8804.06 53454.26 88888.00 2010-06-28 02:46:00.000 179 539.41 8804.42 53453.82 88888.00 2010-06-28 02:47:00.000 179 541.89 8802.28 53456.92 88888.00 2010-06-28 02:48:00.000 179 545.19 8797.70 53462.19 88888.00 2010-06-28 02:49:00.000 179 546.25 8791.89 53465.89 88888.00 2010-06-28 02:50:00.000 179 545.93 8787.70 53466.21 88888.00 2010-06-28 02:51:00.000 179 544.81 8790.88 53465.29 88888.00 2010-06-28 02:52:00.000 179 543.35 8793.84 53464.84 88888.00 2010-06-28 02:53:00.000 179 543.50 8794.08 53466.81 88888.00 2010-06-28 02:54:00.000 179 542.96 8790.23 53470.40 88888.00 2010-06-28 02:55:00.000 179 542.65 8787.50 53473.41 88888.00 2010-06-28 02:56:00.000 179 542.92 8788.52 53474.94 88888.00 2010-06-28 02:57:00.000 179 542.92 8789.47 53475.42 88888.00 2010-06-28 02:58:00.000 179 543.76 8792.71 53476.87 88888.00 2010-06-28 02:59:00.000 179 546.12 8792.68 53481.10 88888.00 2010-06-28 03:00:00.000 179 548.83 8792.76 53487.62 88888.00 2010-06-28 03:01:00.000 179 549.28 8793.03 53492.32 88888.00 2010-06-28 03:02:00.000 179 547.81 8793.64 53490.35 88888.00 2010-06-28 03:03:00.000 179 547.82 8798.33 53486.49 88888.00 2010-06-28 03:04:00.000 179 549.09 8799.18 53485.89 88888.00 2010-06-28 03:05:00.000 179 550.09 8798.50 53487.05 88888.00 2010-06-28 03:06:00.000 179 550.52 8798.29 53489.27 88888.00 2010-06-28 03:07:00.000 179 549.99 8795.47 53491.00 88888.00 2010-06-28 03:08:00.000 179 550.19 8799.14 53487.90 88888.00 2010-06-28 03:09:00.000 179 552.03 8805.69 53486.53 88888.00 2010-06-28 03:10:00.000 179 551.77 8806.34 53489.02 88888.00 2010-06-28 03:11:00.000 179 547.99 8810.91 53488.06 88888.00 2010-06-28 03:12:00.000 179 545.36 8816.37 53485.28 88888.00 2010-06-28 03:13:00.000 179 544.68 8825.22 53481.10 88888.00 2010-06-28 03:14:00.000 179 545.40 8825.12 53482.63 88888.00 2010-06-28 03:15:00.000 179 545.85 8823.68 53483.43 88888.00 2010-06-28 03:16:00.000 179 545.73 8823.91 53481.34 88888.00 2010-06-28 03:17:00.000 179 543.85 8828.98 53476.99 88888.00 2010-06-28 03:18:00.000 179 544.42 8829.82 53479.01 88888.00 2010-06-28 03:19:00.000 179 544.56 8828.52 53478.20 88888.00 2010-06-28 03:20:00.000 179 545.03 8826.48 53477.72 88888.00 2010-06-28 03:21:00.000 179 543.92 8822.71 53474.26 88888.00 2010-06-28 03:22:00.000 179 545.03 8820.80 53471.48 88888.00 2010-06-28 03:23:00.000 179 547.57 8815.85 53471.28 88888.00 2010-06-28 03:24:00.000 179 550.35 8812.00 53471.80 88888.00 2010-06-28 03:25:00.000 179 551.95 8807.47 53470.80 88888.00 2010-06-28 03:26:00.000 179 552.14 8804.50 53466.57 88888.00 2010-06-28 03:27:00.000 179 549.23 8807.62 53459.25 88888.00 2010-06-28 03:28:00.000 179 548.42 8809.15 53457.84 88888.00 2010-06-28 03:29:00.000 179 547.94 8806.53 53458.41 88888.00 2010-06-28 03:30:00.000 179 548.36 8803.02 53458.16 88888.00 2010-06-28 03:31:00.000 179 549.69 8800.22 53457.64 88888.00 2010-06-28 03:32:00.000 179 552.89 8796.41 53459.01 88888.00 2010-06-28 03:33:00.000 179 554.54 8789.66 53460.62 88888.00 2010-06-28 03:34:00.000 179 554.39 8785.19 53452.97 88888.00 2010-06-28 03:35:00.000 179 547.64 8789.97 53433.94 88888.00 2010-06-28 03:36:00.000 179 542.54 8800.82 53424.33 88888.00 2010-06-28 03:37:00.000 179 542.48 8804.87 53431.13 88888.00 2010-06-28 03:38:00.000 179 545.24 8802.16 53439.90 88888.00 2010-06-28 03:39:00.000 179 549.06 8798.42 53441.27 88888.00 2010-06-28 03:40:00.000 179 549.37 8797.73 53433.18 88888.00 2010-06-28 03:41:00.000 179 544.17 8797.07 53426.46 88888.00 2010-06-28 03:42:00.000 179 545.17 8790.62 53433.18 88888.00 2010-06-28 03:43:00.000 179 551.36 8786.35 53443.08 88888.00 2010-06-28 03:44:00.000 179 551.24 8780.49 53441.03 88888.00 2010-06-28 03:45:00.000 179 550.26 8778.79 53440.38 88888.00 2010-06-28 03:46:00.000 179 551.86 8772.15 53447.95 88888.00 2010-06-28 03:47:00.000 179 557.30 8769.24 53448.99 88888.00 2010-06-28 03:48:00.000 179 549.88 8774.83 53429.68 88888.00 2010-06-28 03:49:00.000 179 542.76 8784.17 53422.48 88888.00 2010-06-28 03:50:00.000 179 544.47 8772.28 53438.37 88888.00 2010-06-28 03:51:00.000 179 554.88 8756.40 53458.69 88888.00 2010-06-28 03:52:00.000 179 560.35 8745.02 53457.16 88888.00 2010-06-28 03:53:00.000 179 554.37 8750.47 53434.71 88888.00 2010-06-28 03:54:00.000 179 548.00 8747.29 53430.97 88888.00 2010-06-28 03:55:00.000 179 550.22 8746.30 53435.67 88888.00 2010-06-28 03:56:00.000 179 551.00 8743.89 53437.40 88888.00 2010-06-28 03:57:00.000 179 554.30 8742.87 53436.84 88888.00 2010-06-28 03:58:00.000 179 553.09 8746.99 53431.69 88888.00 2010-06-28 03:59:00.000 179 550.72 8745.62 53428.67 88888.00 2010-06-28 04:00:00.000 179 550.70 8737.78 53433.78 88888.00 2010-06-28 04:01:00.000 179 554.56 8716.33 53439.01 88888.00 2010-06-28 04:02:00.000 179 562.78 8706.13 53434.47 88888.00 2010-06-28 04:03:00.000 179 567.88 8707.48 53426.06 88888.00 2010-06-28 04:04:00.000 179 558.31 8734.01 53400.27 88888.00 2010-06-28 04:05:00.000 179 551.49 8745.20 53397.01 88888.00 2010-06-28 04:06:00.000 179 562.63 8724.97 53422.56 88888.00 2010-06-28 04:07:00.000 179 564.72 8720.57 53433.98 88888.00 2010-06-28 04:08:00.000 179 568.88 8719.74 53436.60 88888.00 2010-06-28 04:09:00.000 179 572.97 8730.49 53439.26 88888.00 2010-06-28 04:10:00.000 179 574.07 8732.66 53449.39 88888.00 2010-06-28 04:11:00.000 179 571.04 8714.88 53454.42 88888.00 2010-06-28 04:12:00.000 179 569.97 8714.35 53446.82 88888.00 2010-06-28 04:13:00.000 179 566.70 8715.70 53442.07 88888.00 2010-06-28 04:14:00.000 179 562.04 8716.33 53439.62 88888.00 2010-06-28 04:15:00.000 179 565.36 8712.68 53444.20 88888.00 2010-06-28 04:16:00.000 179 569.26 8710.19 53445.57 88888.00 2010-06-28 04:17:00.000 179 557.26 8718.37 53428.92 88888.00 2010-06-28 04:18:00.000 179 559.88 8714.56 53432.70 88888.00 2010-06-28 04:19:00.000 179 564.49 8708.94 53438.85 88888.00 2010-06-28 04:20:00.000 179 556.34 8716.98 53430.20 88888.00 2010-06-28 04:21:00.000 179 561.00 8714.69 53436.84 88888.00 2010-06-28 04:22:00.000 179 560.56 8705.75 53440.14 88888.00 2010-06-28 04:23:00.000 179 561.03 8711.16 53430.93 88888.00 2010-06-28 04:24:00.000 179 557.03 8719.78 53425.46 88888.00 2010-06-28 04:25:00.000 179 560.57 8723.80 53434.39 88888.00 2010-06-28 04:26:00.000 179 569.32 8711.20 53452.29 88888.00 2010-06-28 04:27:00.000 179 563.83 8719.40 53441.83 88888.00 2010-06-28 04:28:00.000 179 551.87 8730.48 53425.78 88888.00 2010-06-28 04:29:00.000 179 561.09 8730.33 53430.36 88888.00 2010-06-28 04:30:00.000 179 551.30 8720.29 53422.72 88888.00 2010-06-28 04:31:00.000 179 550.13 8731.50 53418.78 88888.00 2010-06-28 04:32:00.000 179 558.02 8730.40 53430.04 88888.00 2010-06-28 04:33:00.000 179 566.54 8730.51 53430.69 88888.00 2010-06-28 04:34:00.000 179 558.62 8738.84 53410.81 88888.00 2010-06-28 04:35:00.000 179 553.26 8759.89 53398.34 88888.00 2010-06-28 04:36:00.000 179 553.50 8762.45 53403.00 88888.00 2010-06-28 04:37:00.000 179 552.72 8763.98 53399.06 88888.00 2010-06-28 04:38:00.000 179 547.93 8772.13 53393.83 88888.00 2010-06-28 04:39:00.000 179 552.46 8779.75 53399.59 88888.00 2010-06-28 04:40:00.000 179 547.59 8785.43 53394.23 88888.00 2010-06-28 04:41:00.000 179 540.47 8795.27 53386.39 88888.00 2010-06-28 04:42:00.000 179 547.45 8789.60 53401.03 88888.00 2010-06-28 04:43:00.000 179 551.44 8783.53 53403.85 88888.00 2010-06-28 04:44:00.000 179 545.82 8791.03 53391.26 88888.00 2010-06-28 04:45:00.000 179 539.78 8795.22 53387.56 88888.00 2010-06-28 04:46:00.000 179 539.47 8797.70 53391.06 88888.00 2010-06-28 04:47:00.000 179 539.66 8801.10 53393.79 88888.00 2010-06-28 04:48:00.000 179 539.47 8801.72 53397.90 88888.00 2010-06-28 04:49:00.000 179 540.10 8798.03 53396.45 88888.00 2010-06-28 04:50:00.000 179 538.73 8794.87 53395.24 88888.00 2010-06-28 04:51:00.000 179 536.95 8805.89 53394.23 88888.00 2010-06-28 04:52:00.000 179 536.33 8806.96 53398.26 88888.00 2010-06-28 04:53:00.000 179 538.40 8805.55 53402.04 88888.00 2010-06-28 04:54:00.000 179 536.63 8809.13 53398.82 88888.00 2010-06-28 04:55:00.000 179 534.14 8814.89 53397.65 88888.00 2010-06-28 04:56:00.000 179 535.84 8813.61 53401.27 88888.00 2010-06-28 04:57:00.000 179 533.84 8817.70 53398.50 88888.00 2010-06-28 04:58:00.000 179 533.28 8817.26 53403.65 88888.00 2010-06-28 04:59:00.000 179 540.97 8811.68 53414.23 88888.00 2010-06-28 05:00:00.000 179 539.28 8809.94 53407.39 88888.00 2010-06-28 05:01:00.000 179 533.77 8814.03 53398.70 88888.00 2010-06-28 05:02:00.000 179 532.08 8815.96 53402.04 88888.00 2010-06-28 05:03:00.000 179 538.07 8805.13 53411.05 88888.00 2010-06-28 05:04:00.000 179 538.83 8804.86 53404.13 88888.00 2010-06-28 05:05:00.000 179 532.00 8814.32 53392.10 88888.00 2010-06-28 05:06:00.000 179 530.79 8813.45 53397.09 88888.00 2010-06-28 05:07:00.000 179 533.63 8808.82 53402.00 88888.00 2010-06-28 05:08:00.000 179 532.26 8813.66 53396.29 88888.00 2010-06-28 05:09:00.000 179 534.17 8822.93 53399.18 88888.00 2010-06-28 05:10:00.000 179 535.11 8823.10 53404.29 88888.00 2010-06-28 05:11:00.000 179 535.05 8824.25 53404.09 88888.00 2010-06-28 05:12:00.000 179 533.88 8829.27 53402.68 88888.00 2010-06-28 05:13:00.000 179 530.20 8831.35 53400.23 88888.00 2010-06-28 05:14:00.000 179 530.75 8834.32 53399.99 88888.00 2010-06-28 05:15:00.000 179 530.24 8837.15 53397.90 88888.00 2010-06-28 05:16:00.000 179 527.81 8841.26 53398.02 88888.00 2010-06-28 05:17:00.000 179 524.95 8837.36 53400.71 88888.00 2010-06-28 05:18:00.000 179 527.47 8835.12 53403.49 88888.00 2010-06-28 05:19:00.000 179 527.28 8835.39 53401.23 88888.00 2010-06-28 05:20:00.000 179 525.86 8840.47 53397.98 88888.00 2010-06-28 05:21:00.000 179 522.67 8840.73 53398.38 88888.00 2010-06-28 05:22:00.000 179 523.13 8836.94 53399.06 88888.00 2010-06-28 05:23:00.000 179 526.16 8836.99 53397.21 88888.00 2010-06-28 05:24:00.000 179 526.88 8845.38 53393.83 88888.00 2010-06-28 05:25:00.000 179 525.61 8848.09 53393.59 88888.00 2010-06-28 05:26:00.000 179 525.06 8848.62 53393.43 88888.00 2010-06-28 05:27:00.000 179 522.24 8846.99 53391.90 88888.00 2010-06-28 05:28:00.000 179 523.58 8844.80 53392.42 88888.00 2010-06-28 05:29:00.000 179 525.01 8848.89 53389.89 88888.00 2010-06-28 05:30:00.000 179 525.62 8851.79 53389.33 88888.00 2010-06-28 05:31:00.000 179 524.38 8855.30 53389.12 88888.00 2010-06-28 05:32:00.000 179 524.59 8855.79 53389.93 88888.00 2010-06-28 05:33:00.000 179 525.69 8856.49 53390.89 88888.00 2010-06-28 05:34:00.000 179 524.27 8858.43 53390.13 88888.00 2010-06-28 05:35:00.000 179 522.94 8855.98 53391.94 88888.00 2010-06-28 05:36:00.000 179 523.63 8852.67 53392.75 88888.00 2010-06-28 05:37:00.000 179 525.15 8850.61 53393.35 88888.00 2010-06-28 05:38:00.000 179 525.88 8846.72 53394.52 88888.00 2010-06-28 05:39:00.000 179 526.60 8846.28 53388.84 88888.00 2010-06-28 05:40:00.000 179 525.39 8847.64 53386.51 88888.00 2010-06-28 05:41:00.000 179 524.08 8837.67 53387.56 88888.00 2010-06-28 05:42:00.000 179 522.48 8838.38 53379.99 88888.00 2010-06-28 05:43:00.000 179 521.93 8837.11 53379.39 88888.00 2010-06-28 05:44:00.000 179 530.39 8835.85 53386.31 88888.00 2010-06-28 05:45:00.000 179 530.48 8852.32 53378.22 88888.00 2010-06-28 05:46:00.000 179 520.77 8862.42 53372.59 88888.00 2010-06-28 05:47:00.000 179 521.46 8853.47 53382.85 88888.00 2010-06-28 05:48:00.000 179 524.75 8853.02 53382.16 88888.00 2010-06-28 05:49:00.000 179 526.06 8854.48 53384.10 88888.00 2010-06-28 05:50:00.000 179 529.18 8853.27 53387.39 88888.00 2010-06-28 05:51:00.000 179 518.82 8862.95 53377.62 88888.00 2010-06-28 05:52:00.000 179 522.03 8849.09 53386.55 88888.00 2010-06-28 05:53:00.000 179 531.60 8845.15 53389.69 88888.00 2010-06-28 05:54:00.000 179 527.70 8860.26 53381.84 88888.00 2010-06-28 05:55:00.000 179 526.07 8856.83 53388.76 88888.00 2010-06-28 05:56:00.000 179 530.15 8846.41 53393.67 88888.00 2010-06-28 05:57:00.000 179 528.29 8855.09 53383.29 88888.00 2010-06-28 05:58:00.000 179 522.60 8857.11 53382.32 88888.00 2010-06-28 05:59:00.000 179 524.58 8843.11 53391.34 88888.00 2010-06-28 06:00:00.000 179 533.60 8838.00 53394.72 88888.00 2010-06-28 06:01:00.000 179 533.04 8850.09 53388.20 88888.00 2010-06-28 06:02:00.000 179 526.93 8860.46 53383.97 88888.00 2010-06-28 06:03:00.000 179 530.52 8849.30 53393.55 88888.00 2010-06-28 06:04:00.000 179 530.93 8847.89 53391.14 88888.00 2010-06-28 06:05:00.000 179 527.00 8854.22 53380.68 88888.00 2010-06-28 06:06:00.000 179 523.10 8860.00 53374.32 88888.00 2010-06-28 06:07:00.000 179 520.17 8856.26 53376.89 88888.00 2010-06-28 06:08:00.000 179 523.36 8851.35 53379.59 88888.00 2010-06-28 06:09:00.000 179 526.63 8863.18 53377.18 88888.00 2010-06-28 06:10:00.000 179 526.69 8876.86 53385.22 88888.00 2010-06-28 06:11:00.000 179 527.95 8869.10 53397.21 88888.00 2010-06-28 06:12:00.000 179 521.68 8862.35 53393.23 88888.00 2010-06-28 06:13:00.000 179 518.83 8852.85 53390.85 88888.00 2010-06-28 06:14:00.000 179 520.01 8846.27 53388.12 88888.00 2010-06-28 06:15:00.000 179 518.54 8847.35 53380.72 88888.00 2010-06-28 06:16:00.000 179 516.55 8849.28 53376.09 88888.00 2010-06-28 06:17:00.000 179 519.34 8853.44 53376.77 88888.00 2010-06-28 06:18:00.000 179 514.82 8863.82 53374.04 88888.00 2010-06-28 06:19:00.000 179 510.86 8863.23 53377.09 88888.00 2010-06-28 06:20:00.000 179 515.39 8858.44 53383.05 88888.00 2010-06-28 06:21:00.000 179 513.58 8869.33 53378.82 88888.00 2010-06-28 06:22:00.000 179 514.95 8870.15 53386.11 88888.00 2010-06-28 06:23:00.000 179 521.54 8861.07 53396.00 88888.00 2010-06-28 06:24:00.000 179 521.54 8866.55 53391.90 88888.00 2010-06-28 06:25:00.000 179 519.52 8869.75 53391.34 88888.00 2010-06-28 06:26:00.000 179 521.00 8859.69 53396.04 88888.00 2010-06-28 06:27:00.000 179 523.49 8847.62 53397.01 88888.00 2010-06-28 06:28:00.000 179 523.14 8842.79 53392.79 88888.00 2010-06-28 06:29:00.000 179 522.90 8838.64 53389.04 88888.00 2010-06-28 06:30:00.000 179 524.08 8831.59 53387.92 88888.00 2010-06-28 06:31:00.000 179 522.93 8832.12 53382.12 88888.00 2010-06-28 06:32:00.000 179 522.13 8836.69 53378.70 88888.00 2010-06-28 06:33:00.000 179 525.46 8844.98 53379.79 88888.00 2010-06-28 06:34:00.000 179 524.04 8854.69 53381.68 88888.00 2010-06-28 06:35:00.000 179 520.91 8854.71 53388.52 88888.00 2010-06-28 06:36:00.000 179 521.62 8846.92 53393.99 88888.00 2010-06-28 06:37:00.000 179 520.90 8852.53 53389.65 88888.00 2010-06-28 06:38:00.000 179 515.17 8855.49 53385.99 88888.00 2010-06-28 06:39:00.000 179 517.30 8850.15 53390.89 88888.00 2010-06-28 06:40:00.000 179 518.79 8854.64 53389.53 88888.00 2010-06-28 06:41:00.000 179 517.18 8861.75 53388.68 88888.00 2010-06-28 06:42:00.000 179 518.48 8859.12 53392.87 88888.00 2010-06-28 06:43:00.000 179 516.90 8857.88 53391.14 88888.00 2010-06-28 06:44:00.000 179 513.51 8859.30 53387.31 88888.00 2010-06-28 06:45:00.000 179 512.33 8850.10 53389.89 88888.00 2010-06-28 06:46:00.000 179 517.74 8839.76 53390.61 88888.00 2010-06-28 06:47:00.000 179 518.05 8852.37 53384.14 88888.00 2010-06-28 06:48:00.000 179 516.48 8861.99 53383.61 88888.00 2010-06-28 06:49:00.000 179 515.74 8862.36 53387.72 88888.00 2010-06-28 06:50:00.000 179 513.79 8857.85 53388.48 88888.00 2010-06-28 06:51:00.000 179 517.72 8863.93 53390.77 88888.00 2010-06-28 06:52:00.000 179 518.95 8866.69 53394.68 88888.00 2010-06-28 06:53:00.000 179 520.66 8864.56 53398.62 88888.00 2010-06-28 06:54:00.000 179 520.31 8861.76 53399.14 88888.00 2010-06-28 06:55:00.000 179 516.03 8856.09 53397.01 88888.00 2010-06-28 06:56:00.000 179 516.05 8846.51 53396.97 88888.00 2010-06-28 06:57:00.000 179 518.64 8840.83 53394.52 88888.00 2010-06-28 06:58:00.000 179 517.06 8843.62 53389.53 88888.00 2010-06-28 06:59:00.000 179 516.65 8843.28 53389.04 88888.00 2010-06-28 07:00:00.000 179 518.37 8837.40 53391.82 88888.00 2010-06-28 07:01:00.000 179 519.53 8835.79 53390.89 88888.00 2010-06-28 07:02:00.000 179 517.32 8844.82 53387.27 88888.00 2010-06-28 07:03:00.000 179 516.48 8846.65 53390.45 88888.00 2010-06-28 07:04:00.000 179 518.13 8844.74 53393.31 88888.00 2010-06-28 07:05:00.000 179 517.61 8848.89 53392.71 88888.00 2010-06-28 07:06:00.000 179 518.44 8854.46 53395.88 88888.00 2010-06-28 07:07:00.000 179 518.58 8854.03 53400.11 88888.00 2010-06-28 07:08:00.000 179 519.34 8853.95 53401.80 88888.00 2010-06-28 07:09:00.000 179 519.85 8857.08 53404.09 88888.00 2010-06-28 07:10:00.000 179 520.31 8859.57 53404.61 88888.00 2010-06-28 07:11:00.000 179 521.00 8862.19 53407.51 88888.00 2010-06-28 07:12:00.000 179 519.64 8860.45 53409.08 88888.00 2010-06-28 07:13:00.000 179 518.91 8861.84 53407.59 88888.00 2010-06-28 07:14:00.000 179 518.49 8864.16 53407.75 88888.00 2010-06-28 07:15:00.000 179 517.83 8863.89 53409.28 88888.00 2010-06-28 07:16:00.000 179 518.46 8863.89 53410.17 88888.00 2010-06-28 07:17:00.000 179 518.29 8864.15 53411.13 88888.00 2010-06-28 07:18:00.000 179 519.34 8864.01 53412.74 88888.00 2010-06-28 07:19:00.000 179 519.44 8864.41 53413.34 88888.00 2010-06-28 07:20:00.000 179 518.69 8865.49 53412.66 88888.00 2010-06-28 07:21:00.000 179 518.20 8866.58 53412.10 88888.00 2010-06-28 07:22:00.000 179 517.78 8867.75 53411.61 88888.00 2010-06-28 07:23:00.000 179 518.03 8868.63 53412.46 88888.00 2010-06-28 07:24:00.000 179 517.45 8867.93 53413.30 88888.00 2010-06-28 07:25:00.000 179 517.17 8866.01 53413.14 88888.00 2010-06-28 07:26:00.000 179 517.36 8863.51 53413.30 88888.00 2010-06-28 07:27:00.000 179 517.72 8857.57 53413.51 88888.00 2010-06-28 07:28:00.000 179 518.23 8854.45 53411.25 88888.00 2010-06-28 07:29:00.000 179 518.33 8853.22 53409.40 88888.00 2010-06-28 07:30:00.000 179 519.75 8853.42 53408.80 88888.00 2010-06-28 07:31:00.000 179 518.92 8857.11 53407.79 88888.00 2010-06-28 07:32:00.000 179 519.22 8857.88 53409.60 88888.00 2010-06-28 07:33:00.000 179 519.36 8857.33 53410.13 88888.00 2010-06-28 07:34:00.000 179 517.85 8855.35 53410.25 88888.00 2010-06-28 07:35:00.000 179 518.97 8850.59 53409.93 88888.00 2010-06-28 07:36:00.000 179 520.86 8849.54 53409.48 88888.00 2010-06-28 07:37:00.000 179 518.12 8847.53 53407.67 88888.00 2010-06-28 07:38:00.000 179 520.38 8844.63 53408.88 88888.00 2010-06-28 07:39:00.000 179 524.12 8843.83 53410.93 88888.00 2010-06-28 07:40:00.000 179 520.18 8847.40 53408.36 88888.00 2010-06-28 07:41:00.000 179 522.31 8843.98 53411.61 88888.00 2010-06-28 07:42:00.000 179 528.02 8843.22 53418.17 88888.00 2010-06-28 07:43:00.000 179 521.66 8836.78 53414.79 88888.00 2010-06-28 07:44:00.000 179 524.96 8835.85 53412.82 88888.00 2010-06-28 07:45:00.000 179 525.64 8836.29 53412.34 88888.00 2010-06-28 07:46:00.000 179 525.65 8835.21 53411.94 88888.00 2010-06-28 07:47:00.000 179 529.06 8833.66 53415.80 88888.00 2010-06-28 07:48:00.000 179 531.96 8832.85 53418.45 88888.00 2010-06-28 07:49:00.000 179 533.38 8841.56 53418.94 88888.00 2010-06-28 07:50:00.000 179 532.22 8848.65 53421.51 88888.00 2010-06-28 07:51:00.000 179 532.84 8851.07 53428.19 88888.00 2010-06-28 07:52:00.000 179 533.12 8851.01 53432.62 88888.00 2010-06-28 07:53:00.000 179 529.65 8854.06 53431.25 88888.00 2010-06-28 07:54:00.000 179 531.45 8852.46 53434.55 88888.00 2010-06-28 07:55:00.000 179 531.07 8851.96 53435.71 88888.00 2010-06-28 07:56:00.000 179 527.51 8850.35 53431.85 88888.00 2010-06-28 07:57:00.000 179 528.02 8845.97 53432.54 88888.00 2010-06-28 07:58:00.000 179 530.42 8849.13 53433.02 88888.00 2010-06-28 07:59:00.000 179 529.69 8854.34 53433.86 88888.00 2010-06-28 08:00:00.000 179 529.45 8855.68 53437.81 88888.00 2010-06-28 08:01:00.000 179 528.13 8855.76 53438.21 88888.00 2010-06-28 08:02:00.000 179 527.16 8860.11 53436.16 88888.00 2010-06-28 08:03:00.000 179 525.47 8858.98 53436.88 88888.00 2010-06-28 08:04:00.000 179 525.22 8848.95 53437.40 88888.00 2010-06-28 08:05:00.000 179 527.36 8846.05 53433.98 88888.00 2010-06-28 08:06:00.000 179 528.80 8852.14 53430.60 88888.00 2010-06-28 08:07:00.000 179 527.46 8856.59 53429.52 88888.00 2010-06-28 08:08:00.000 179 527.19 8854.47 53431.93 88888.00 2010-06-28 08:09:00.000 179 526.73 8853.09 53431.65 88888.00 2010-06-28 08:10:00.000 179 525.93 8850.02 53430.89 88888.00 2010-06-28 08:11:00.000 179 525.54 8848.01 53429.96 88888.00 2010-06-28 08:12:00.000 179 525.05 8852.00 53428.47 88888.00 2010-06-28 08:13:00.000 179 523.73 8849.98 53429.64 88888.00 2010-06-28 08:14:00.000 179 522.49 8844.38 53429.64 88888.00 2010-06-28 08:15:00.000 179 522.17 8842.73 53428.07 88888.00 2010-06-28 08:16:00.000 179 521.36 8838.55 53427.67 88888.00 2010-06-28 08:17:00.000 179 521.34 8836.92 53426.90 88888.00 2010-06-28 08:18:00.000 179 521.36 8834.74 53425.82 88888.00 2010-06-28 08:19:00.000 179 522.18 8839.75 53422.56 88888.00 2010-06-28 08:20:00.000 179 519.88 8842.85 53420.63 88888.00 2010-06-28 08:21:00.000 179 519.60 8840.88 53421.59 88888.00 2010-06-28 08:22:00.000 179 520.44 8837.59 53421.95 88888.00 2010-06-28 08:23:00.000 179 519.07 8835.13 53420.43 88888.00 2010-06-28 08:24:00.000 179 518.96 8831.67 53417.41 88888.00 2010-06-28 08:25:00.000 179 520.16 8836.22 53413.91 88888.00 2010-06-28 08:26:00.000 179 520.27 8838.50 53413.34 88888.00 2010-06-28 08:27:00.000 179 519.86 8837.76 53413.63 88888.00 2010-06-28 08:28:00.000 179 517.69 8835.94 53412.54 88888.00 2010-06-28 08:29:00.000 179 516.40 8834.48 53410.53 88888.00 2010-06-28 08:30:00.000 179 517.37 8832.90 53410.81 88888.00 2010-06-28 08:31:00.000 179 519.79 8833.38 53412.22 88888.00 2010-06-28 08:32:00.000 179 516.53 8832.90 53411.29 88888.00 2010-06-28 08:33:00.000 179 513.38 8824.03 53410.37 88888.00 2010-06-28 08:34:00.000 179 519.17 8814.54 53412.34 88888.00 2010-06-28 08:35:00.000 179 520.08 8822.22 53406.99 88888.00 2010-06-28 08:36:00.000 179 516.69 8830.72 53403.29 88888.00 2010-06-28 08:37:00.000 179 518.07 8828.24 53408.36 88888.00 2010-06-28 08:38:00.000 179 520.99 8822.79 53411.86 88888.00 2010-06-28 08:39:00.000 179 519.41 8826.09 53406.67 88888.00 2010-06-28 08:40:00.000 179 515.01 8833.30 53402.52 88888.00 2010-06-28 08:41:00.000 179 517.21 8830.50 53407.39 88888.00 2010-06-28 08:42:00.000 179 516.78 8824.08 53409.93 88888.00 2010-06-28 08:43:00.000 179 515.05 8824.59 53405.86 88888.00 2010-06-28 08:44:00.000 179 520.11 8829.10 53408.11 88888.00 2010-06-28 08:45:00.000 179 520.12 8828.87 53410.33 88888.00 2010-06-28 08:46:00.000 179 518.62 8834.15 53406.26 88888.00 2010-06-28 08:47:00.000 179 517.68 8843.45 53403.65 88888.00 2010-06-28 08:48:00.000 179 513.04 8848.71 53403.33 88888.00 2010-06-28 08:49:00.000 179 514.43 8852.39 53408.92 88888.00 2010-06-28 08:50:00.000 179 513.67 8846.75 53412.34 88888.00 2010-06-28 08:51:00.000 179 507.94 8841.47 53406.22 88888.00 2010-06-28 08:52:00.000 179 513.64 8837.37 53408.76 88888.00 2010-06-28 08:53:00.000 179 523.07 8831.77 53418.13 88888.00 2010-06-28 08:54:00.000 179 517.53 8835.13 53412.86 88888.00 2010-06-28 08:55:00.000 179 517.03 8855.46 53404.53 88888.00 2010-06-28 08:56:00.000 179 519.34 8863.18 53413.59 88888.00 2010-06-28 08:57:00.000 179 523.30 8852.42 53429.08 88888.00 2010-06-28 08:58:00.000 179 526.21 8834.85 53433.50 88888.00 2010-06-28 08:59:00.000 179 522.59 8842.16 53419.06 88888.00 2010-06-28 09:00:00.000 179 516.71 8854.21 53409.20 88888.00 2010-06-28 09:01:00.000 179 520.03 8854.75 53417.85 88888.00 2010-06-28 09:02:00.000 179 525.65 8851.87 53425.62 88888.00 2010-06-28 09:03:00.000 179 523.69 8857.37 53422.80 88888.00 2010-06-28 09:04:00.000 179 522.28 8858.44 53420.59 88888.00 2010-06-28 09:05:00.000 179 524.31 8862.73 53420.26 88888.00 2010-06-28 09:06:00.000 179 519.67 8871.43 53417.01 88888.00 2010-06-28 09:07:00.000 179 512.94 8872.04 53415.28 88888.00 2010-06-28 09:08:00.000 179 515.17 8853.90 53422.20 88888.00 2010-06-28 09:09:00.000 179 516.69 8836.84 53426.10 88888.00 2010-06-28 09:10:00.000 179 521.48 8846.19 53424.65 88888.00 2010-06-28 09:11:00.000 179 516.39 8849.67 53421.07 88888.00 2010-06-28 09:12:00.000 179 508.15 8838.66 53404.82 88888.00 2010-06-28 09:13:00.000 179 521.93 8862.65 53406.83 88888.00 2010-06-28 09:14:00.000 179 524.44 8872.01 53418.62 88888.00 2010-06-28 09:15:00.000 179 508.60 8864.76 53403.17 88888.00 2010-06-28 09:16:00.000 179 511.16 8877.21 53398.66 88888.00 2010-06-28 09:17:00.000 179 519.29 8879.59 53412.46 88888.00 2010-06-28 09:18:00.000 179 517.18 8877.18 53412.06 88888.00 2010-06-28 09:19:00.000 179 515.43 8878.40 53409.12 88888.00 2010-06-28 09:20:00.000 179 520.30 8900.68 53413.67 88888.00 2010-06-28 09:21:00.000 179 522.14 8900.02 53433.90 88888.00 2010-06-28 09:22:00.000 179 521.14 8870.51 53443.88 88888.00 2010-06-28 09:23:00.000 179 513.77 8856.89 53420.43 88888.00 2010-06-28 09:24:00.000 179 510.30 8855.49 53406.18 88888.00 2010-06-28 09:25:00.000 179 510.48 8862.18 53404.41 88888.00 2010-06-28 09:26:00.000 179 521.98 8885.83 53416.48 88888.00 2010-06-28 09:27:00.000 179 526.26 8886.22 53428.83 88888.00 2010-06-28 09:28:00.000 179 537.06 8902.25 53437.36 88888.00 2010-06-28 09:29:00.000 179 541.39 8898.60 53449.47 88888.00 2010-06-28 09:30:00.000 179 541.46 8900.63 53447.78 88888.00 2010-06-28 09:31:00.000 179 541.77 8901.13 53446.38 88888.00 2010-06-28 09:32:00.000 179 540.54 8902.83 53450.84 88888.00 2010-06-28 09:33:00.000 179 537.49 8911.49 53450.16 88888.00 2010-06-28 09:34:00.000 179 534.30 8922.66 53450.24 88888.00 2010-06-28 09:35:00.000 179 528.89 8919.82 53455.07 88888.00 2010-06-28 09:36:00.000 179 524.54 8912.76 53455.79 88888.00 2010-06-28 09:37:00.000 179 522.08 8916.68 53450.64 88888.00 2010-06-28 09:38:00.000 179 522.59 8921.56 53454.22 88888.00 2010-06-28 09:39:00.000 179 525.80 8929.45 53461.14 88888.00 2010-06-28 09:40:00.000 179 527.99 8927.20 53468.54 88888.00 2010-06-28 09:41:00.000 179 528.23 8915.44 53476.43 88888.00 2010-06-28 09:42:00.000 179 519.54 8884.38 53471.92 88888.00 2010-06-28 09:43:00.000 179 522.43 8887.68 53454.10 88888.00 2010-06-28 09:44:00.000 179 525.19 8886.96 53452.73 88888.00 2010-06-28 09:45:00.000 179 517.42 8868.01 53448.11 88888.00 2010-06-28 09:46:00.000 179 514.40 8865.79 53437.24 88888.00 2010-06-28 09:47:00.000 179 515.56 8864.13 53434.87 88888.00 2010-06-28 09:48:00.000 179 515.03 8847.21 53437.24 88888.00 2010-06-28 09:49:00.000 179 515.68 8849.55 53424.65 88888.00 2010-06-28 09:50:00.000 179 515.91 8858.94 53418.66 88888.00 2010-06-28 09:51:00.000 179 513.59 8857.60 53419.06 88888.00 2010-06-28 09:52:00.000 179 513.97 8853.20 53420.99 88888.00 2010-06-28 09:53:00.000 179 513.48 8853.06 53420.83 88888.00 2010-06-28 09:54:00.000 179 510.43 8849.22 53416.32 88888.00 2010-06-28 09:55:00.000 179 508.93 8851.85 53410.17 88888.00 2010-06-28 09:56:00.000 179 511.87 8857.52 53410.29 88888.00 2010-06-28 09:57:00.000 179 512.52 8858.06 53415.68 88888.00 2010-06-28 09:58:00.000 179 510.83 8852.82 53417.49 88888.00 2010-06-28 09:59:00.000 179 510.51 8853.44 53415.07 88888.00 2010-06-28 10:00:00.000 179 511.22 8855.86 53416.00 88888.00 2010-06-28 10:01:00.000 179 512.23 8856.42 53420.43 88888.00 2010-06-28 10:02:00.000 179 512.16 8856.85 53424.53 88888.00 2010-06-28 10:03:00.000 179 511.56 8856.47 53427.43 88888.00 2010-06-28 10:04:00.000 179 512.34 8855.03 53429.64 88888.00 2010-06-28 10:05:00.000 179 512.81 8857.00 53429.76 88888.00 2010-06-28 10:06:00.000 179 513.46 8861.77 53431.85 88888.00 2010-06-28 10:07:00.000 179 513.93 8861.47 53437.00 88888.00 2010-06-28 10:08:00.000 179 512.69 8850.24 53440.26 88888.00 2010-06-28 10:09:00.000 179 510.37 8842.62 53433.54 88888.00 2010-06-28 10:10:00.000 179 509.06 8843.63 53424.29 88888.00 2010-06-28 10:11:00.000 179 509.61 8850.10 53420.51 88888.00 2010-06-28 10:12:00.000 179 511.43 8846.52 53426.14 88888.00 2010-06-28 10:13:00.000 179 511.18 8838.92 53427.19 88888.00 2010-06-28 10:14:00.000 179 509.72 8837.94 53419.86 88888.00 2010-06-28 10:15:00.000 179 508.42 8842.53 53412.46 88888.00 2010-06-28 10:16:00.000 179 508.27 8845.86 53410.41 88888.00 2010-06-28 10:17:00.000 179 508.35 8842.61 53413.18 88888.00 2010-06-28 10:18:00.000 179 507.46 8835.09 53412.26 88888.00 2010-06-28 10:19:00.000 179 507.97 8834.48 53407.51 88888.00 2010-06-28 10:20:00.000 179 507.10 8842.87 53400.87 88888.00 2010-06-28 10:21:00.000 179 506.18 8851.38 53398.70 88888.00 2010-06-28 10:22:00.000 179 505.82 8856.81 53401.96 88888.00 2010-06-28 10:23:00.000 179 506.86 8855.18 53407.95 88888.00 2010-06-28 10:24:00.000 179 507.55 8852.27 53410.73 88888.00 2010-06-28 10:25:00.000 179 509.99 8855.72 53410.77 88888.00 2010-06-28 10:26:00.000 179 512.49 8864.42 53411.53 88888.00 2010-06-28 10:27:00.000 179 516.43 8874.92 53415.48 88888.00 2010-06-28 10:28:00.000 179 521.42 8866.07 53432.33 88888.00 2010-06-28 10:29:00.000 179 514.64 8841.19 53438.65 88888.00 2010-06-28 10:30:00.000 179 505.36 8835.24 53416.48 88888.00 2010-06-28 10:31:00.000 179 511.12 8870.60 53401.36 88888.00 2010-06-28 10:32:00.000 179 520.66 8883.45 53421.07 88888.00 2010-06-28 10:33:00.000 179 526.27 8887.38 53439.17 88888.00 2010-06-28 10:34:00.000 179 520.40 8875.92 53449.88 88888.00 2010-06-28 10:35:00.000 179 511.78 8855.92 53438.41 88888.00 2010-06-28 10:36:00.000 179 512.52 8872.38 53419.38 88888.00 2010-06-28 10:37:00.000 179 516.48 8885.17 53422.08 88888.00 2010-06-28 10:38:00.000 179 515.12 8874.21 53430.04 88888.00 2010-06-28 10:39:00.000 179 511.82 8868.69 53426.30 88888.00 2010-06-28 10:40:00.000 179 510.84 8873.09 53420.10 88888.00 2010-06-28 10:41:00.000 179 508.86 8874.75 53418.29 88888.00 2010-06-28 10:42:00.000 179 507.02 8867.47 53422.84 88888.00 2010-06-28 10:43:00.000 179 507.91 8854.12 53427.99 88888.00 2010-06-28 10:44:00.000 179 510.26 8845.99 53425.78 88888.00 2010-06-28 10:45:00.000 179 511.09 8850.20 53415.96 88888.00 2010-06-28 10:46:00.000 179 509.83 8855.23 53409.40 88888.00 2010-06-28 10:47:00.000 179 506.23 8850.31 53407.91 88888.00 2010-06-28 10:48:00.000 179 505.37 8849.31 53405.22 88888.00 2010-06-28 10:49:00.000 179 506.56 8852.66 53404.05 88888.00 2010-06-28 10:50:00.000 179 507.83 8853.75 53405.58 88888.00 2010-06-28 10:51:00.000 179 507.05 8851.61 53408.72 88888.00 2010-06-28 10:52:00.000 179 506.75 8846.71 53409.36 88888.00 2010-06-28 10:53:00.000 179 507.10 8845.02 53407.39 88888.00 2010-06-28 10:54:00.000 179 506.15 8843.27 53406.42 88888.00 2010-06-28 10:55:00.000 179 505.83 8844.09 53405.06 88888.00 2010-06-28 10:56:00.000 179 506.36 8846.89 53404.49 88888.00 2010-06-28 10:57:00.000 179 505.05 8850.69 53400.99 88888.00 2010-06-28 10:58:00.000 179 506.62 8860.02 53401.84 88888.00 2010-06-28 10:59:00.000 179 507.80 8861.58 53406.63 88888.00 2010-06-28 11:00:00.000 179 508.81 8860.64 53409.68 88888.00 2010-06-28 11:01:00.000 179 507.71 8859.71 53408.32 88888.00 2010-06-28 11:02:00.000 179 505.01 8857.01 53405.06 88888.00 2010-06-28 11:03:00.000 179 503.76 8855.53 53402.56 88888.00 2010-06-28 11:04:00.000 179 505.37 8854.88 53405.54 88888.00 2010-06-28 11:05:00.000 179 506.14 8857.81 53407.83 88888.00 2010-06-28 11:06:00.000 179 506.40 8865.98 53407.75 88888.00 2010-06-28 11:07:00.000 179 507.74 8866.11 53411.82 88888.00 2010-06-28 11:08:00.000 179 507.94 8863.54 53411.37 88888.00 2010-06-28 11:09:00.000 179 507.16 8860.84 53405.46 88888.00 2010-06-28 11:10:00.000 179 507.78 8867.86 53401.80 88888.00 2010-06-28 11:11:00.000 179 505.80 8853.43 53410.81 88888.00 2010-06-28 11:12:00.000 179 504.73 8838.99 53411.05 88888.00 2010-06-28 11:13:00.000 179 504.66 8832.27 53402.28 88888.00 2010-06-28 11:14:00.000 179 504.48 8853.81 53388.96 88888.00 2010-06-28 11:15:00.000 179 503.62 8867.89 53391.66 88888.00 2010-06-28 11:16:00.000 179 502.39 8886.25 53387.72 88888.00 2010-06-28 11:17:00.000 179 503.97 8900.06 53398.66 88888.00 2010-06-28 11:18:00.000 179 502.79 8900.41 53404.01 88888.00 2010-06-28 11:19:00.000 179 508.28 8920.69 53404.78 88888.00 2010-06-28 11:20:00.000 179 525.21 8957.85 53436.52 88888.00 2010-06-28 11:21:00.000 179 517.11 8890.90 53464.88 88888.00 2010-06-28 11:22:00.000 179 509.16 8907.28 53423.68 88888.00 2010-06-28 11:23:00.000 179 512.63 8974.52 53400.51 88888.00 2010-06-28 11:24:00.000 179 518.65 9009.65 53428.75 88888.00 2010-06-28 11:25:00.000 179 518.37 9001.36 53462.99 88888.00 2010-06-28 11:26:00.000 179 513.85 8971.04 53476.31 88888.00 2010-06-28 11:27:00.000 179 512.00 8960.97 53464.88 88888.00 2010-06-28 11:28:00.000 179 514.68 8970.04 53455.83 88888.00 2010-06-28 11:29:00.000 179 514.92 8968.07 53459.17 88888.00 2010-06-28 11:30:00.000 179 512.54 8951.61 53459.61 88888.00 2010-06-28 11:31:00.000 179 507.84 8940.50 53449.39 88888.00 2010-06-28 11:32:00.000 179 506.22 8934.31 53440.26 88888.00 2010-06-28 11:33:00.000 179 508.74 8927.74 53439.01 88888.00 2010-06-28 11:34:00.000 179 508.35 8917.31 53440.99 88888.00 2010-06-28 11:35:00.000 179 505.79 8904.39 53440.14 88888.00 2010-06-28 11:36:00.000 179 506.50 8896.87 53438.05 88888.00 2010-06-28 11:37:00.000 179 507.00 8892.80 53432.46 88888.00 2010-06-28 11:38:00.000 179 506.30 8892.73 53425.29 88888.00 2010-06-28 11:39:00.000 179 506.75 8893.42 53421.23 88888.00 2010-06-28 11:40:00.000 179 506.78 8890.96 53420.55 88888.00 2010-06-28 11:41:00.000 179 505.10 8887.03 53418.21 88888.00 2010-06-28 11:42:00.000 179 504.02 8888.85 53415.03 88888.00 2010-06-28 11:43:00.000 179 503.48 8891.85 53414.71 88888.00 2010-06-28 11:44:00.000 179 502.57 8892.33 53415.32 88888.00 2010-06-28 11:45:00.000 179 501.49 8893.28 53415.16 88888.00 2010-06-28 11:46:00.000 179 501.17 8892.75 53415.68 88888.00 2010-06-28 11:47:00.000 179 501.76 8892.18 53416.68 88888.00 2010-06-28 11:48:00.000 179 501.94 8891.16 53417.41 88888.00 2010-06-28 11:49:00.000 179 501.53 8895.07 53415.68 88888.00 2010-06-28 11:50:00.000 179 501.10 8899.47 53415.44 88888.00 2010-06-28 11:51:00.000 179 499.68 8904.70 53414.87 88888.00 2010-06-28 11:52:00.000 179 499.21 8906.12 53416.20 88888.00 2010-06-28 11:53:00.000 179 500.05 8908.10 53417.81 88888.00 2010-06-28 11:54:00.000 179 501.11 8909.77 53417.73 88888.00 2010-06-28 11:55:00.000 179 502.01 8908.33 53419.74 88888.00 2010-06-28 11:56:00.000 179 500.14 8902.73 53420.83 88888.00 2010-06-28 11:57:00.000 179 497.66 8900.22 53417.09 88888.00 2010-06-28 11:58:00.000 179 497.88 8906.50 53410.73 88888.00 2010-06-28 11:59:00.000 179 499.59 8912.89 53410.93 88888.00 2010-06-28 12:00:00.000 179 499.52 8909.47 53413.14 88888.00 2010-06-28 12:01:00.000 179 500.10 8907.26 53412.70 88888.00 2010-06-28 12:02:00.000 179 502.18 8904.80 53413.30 88888.00 2010-06-28 12:03:00.000 179 502.90 8899.90 53414.67 88888.00 2010-06-28 12:04:00.000 179 503.90 8897.20 53414.79 88888.00 2010-06-28 12:05:00.000 179 505.17 8893.87 53415.28 88888.00 2010-06-28 12:06:00.000 179 506.88 8890.21 53415.12 88888.00 2010-06-28 12:07:00.000 179 507.14 8886.44 53414.31 88888.00 2010-06-28 12:08:00.000 179 506.83 8884.00 53411.61 88888.00 2010-06-28 12:09:00.000 179 507.06 8883.38 53409.04 88888.00 2010-06-28 12:10:00.000 179 507.46 8884.23 53408.03 88888.00 2010-06-28 12:11:00.000 179 507.26 8881.92 53408.84 88888.00 2010-06-28 12:12:00.000 179 507.13 8878.45 53408.76 88888.00 2010-06-28 12:13:00.000 179 506.85 8875.93 53407.63 88888.00 2010-06-28 12:14:00.000 179 506.46 8875.36 53405.54 88888.00 2010-06-28 12:15:00.000 179 506.23 8873.44 53404.73 88888.00 2010-06-28 12:16:00.000 179 506.24 8872.57 53403.25 88888.00 2010-06-28 12:17:00.000 179 506.04 8872.20 53401.84 88888.00 2010-06-28 12:18:00.000 179 505.17 8870.10 53400.87 88888.00 2010-06-28 12:19:00.000 179 504.94 8870.49 53399.30 88888.00 2010-06-28 12:20:00.000 179 504.78 8871.59 53398.82 88888.00 2010-06-28 12:21:00.000 179 504.76 8872.19 53399.26 88888.00 2010-06-28 12:22:00.000 179 504.27 8870.38 53400.19 88888.00 2010-06-28 12:23:00.000 179 503.29 8866.32 53399.34 88888.00 2010-06-28 12:24:00.000 179 502.76 8865.31 53396.57 88888.00 2010-06-28 12:25:00.000 179 502.22 8862.23 53395.68 88888.00 2010-06-28 12:26:00.000 179 501.47 8862.08 53392.46 88888.00 2010-06-28 12:27:00.000 179 501.31 8867.52 53387.60 88888.00 2010-06-28 12:28:00.000 179 500.69 8875.20 53385.46 88888.00 2010-06-28 12:29:00.000 179 498.89 8879.83 53387.88 88888.00 2010-06-28 12:30:00.000 179 497.94 8882.77 53391.70 88888.00 2010-06-28 12:31:00.000 179 498.32 8883.54 53395.52 88888.00 2010-06-28 12:32:00.000 179 499.25 8884.97 53396.81 88888.00 2010-06-28 12:33:00.000 179 499.80 8886.38 53397.94 88888.00 2010-06-28 12:34:00.000 179 498.97 8885.79 53398.02 88888.00 2010-06-28 12:35:00.000 179 498.42 8885.26 53396.73 88888.00 2010-06-28 12:36:00.000 179 498.36 8887.44 53394.35 88888.00 2010-06-28 12:37:00.000 179 498.57 8888.88 53393.91 88888.00 2010-06-28 12:38:00.000 179 498.82 8889.40 53393.87 88888.00 2010-06-28 12:39:00.000 179 498.67 8889.72 53394.44 88888.00 2010-06-28 12:40:00.000 179 498.67 8891.19 53394.84 88888.00 2010-06-28 12:41:00.000 179 499.43 8892.45 53395.96 88888.00 2010-06-28 12:42:00.000 179 499.77 8892.02 53397.37 88888.00 2010-06-28 12:43:00.000 179 499.59 8891.66 53397.57 88888.00 2010-06-28 12:44:00.000 179 499.25 8891.21 53396.93 88888.00 2010-06-28 12:45:00.000 179 499.66 8892.93 53396.37 88888.00 2010-06-28 12:46:00.000 179 499.88 8891.63 53397.90 88888.00 2010-06-28 12:47:00.000 179 500.04 8888.70 53399.02 88888.00 2010-06-28 12:48:00.000 179 499.85 8889.05 53397.41 88888.00 2010-06-28 12:49:00.000 179 499.38 8889.31 53397.01 88888.00 2010-06-28 12:50:00.000 179 498.40 8887.00 53396.81 88888.00 2010-06-28 12:51:00.000 179 497.02 8887.59 53394.80 88888.00 2010-06-28 12:52:00.000 179 496.12 8889.74 53392.18 88888.00 2010-06-28 12:53:00.000 179 495.59 8895.85 53390.29 88888.00 2010-06-28 12:54:00.000 179 495.27 8899.02 53391.82 88888.00 2010-06-28 12:55:00.000 179 494.09 8900.13 53393.67 88888.00 2010-06-28 12:56:00.000 179 493.81 8899.48 53394.48 88888.00 2010-06-28 12:57:00.000 179 493.58 8899.75 53392.38 88888.00 2010-06-28 12:58:00.000 179 494.28 8899.78 53390.49 88888.00 2010-06-28 12:59:00.000 179 494.66 8901.10 53388.24 88888.00 2010-06-28 13:00:00.000 179 495.40 8905.70 53386.47 88888.00 2010-06-28 13:01:00.000 179 496.40 8910.62 53387.80 88888.00 2010-06-28 13:02:00.000 179 495.82 8908.54 53391.18 88888.00 2010-06-28 13:03:00.000 179 496.48 8904.43 53391.98 88888.00 2010-06-28 13:04:00.000 179 497.79 8904.83 53390.89 88888.00 2010-06-28 13:05:00.000 179 497.79 8907.38 53391.90 88888.00 2010-06-28 13:06:00.000 179 498.81 8910.20 53395.44 88888.00 2010-06-28 13:07:00.000 179 499.79 8906.54 53400.27 88888.00 2010-06-28 13:08:00.000 179 500.69 8902.67 53402.28 88888.00 2010-06-28 13:09:00.000 179 499.31 8900.36 53400.63 88888.00 2010-06-28 13:10:00.000 179 499.13 8906.15 53397.69 88888.00 2010-06-28 13:11:00.000 179 500.42 8909.86 53399.10 88888.00 2010-06-28 13:12:00.000 179 500.38 8909.62 53401.96 88888.00 2010-06-28 13:13:00.000 179 499.42 8907.75 53403.17 88888.00 2010-06-28 13:14:00.000 179 499.48 8902.91 53403.89 88888.00 2010-06-28 13:15:00.000 179 498.44 8903.46 53400.35 88888.00 2010-06-28 13:16:00.000 179 499.88 8914.13 53397.53 88888.00 2010-06-28 13:17:00.000 179 501.93 8926.38 53400.47 88888.00 2010-06-28 13:18:00.000 179 502.11 8929.57 53409.00 88888.00 2010-06-28 13:19:00.000 179 500.43 8923.66 53415.84 88888.00 2010-06-28 13:20:00.000 179 499.56 8918.25 53417.05 88888.00 2010-06-28 13:21:00.000 179 499.30 8921.43 53413.67 88888.00 2010-06-28 13:22:00.000 179 499.73 8928.32 53412.02 88888.00 2010-06-28 13:23:00.000 179 499.27 8932.24 53411.98 88888.00 2010-06-28 13:24:00.000 179 499.67 8934.04 53413.26 88888.00 2010-06-28 13:25:00.000 179 500.48 8930.53 53414.91 88888.00 2010-06-28 13:26:00.000 179 500.76 8923.19 53415.03 88888.00 2010-06-28 13:27:00.000 179 501.63 8923.58 53412.42 88888.00 2010-06-28 13:28:00.000 179 502.70 8927.80 53410.01 88888.00 2010-06-28 13:29:00.000 179 504.22 8930.25 53409.84 88888.00 2010-06-28 13:30:00.000 179 503.92 8930.20 53408.15 88888.00 2010-06-28 13:31:00.000 179 502.97 8932.38 53406.46 88888.00 2010-06-28 13:32:00.000 179 502.45 8937.65 53405.78 88888.00 2010-06-28 13:33:00.000 179 503.11 8944.83 53407.27 88888.00 2010-06-28 13:34:00.000 179 503.67 8946.48 53410.45 88888.00 2010-06-28 13:35:00.000 179 503.11 8944.87 53411.25 88888.00 2010-06-28 13:36:00.000 179 502.23 8941.22 53410.85 88888.00 2010-06-28 13:37:00.000 179 502.05 8936.52 53410.89 88888.00 2010-06-28 13:38:00.000 179 502.72 8930.23 53410.81 88888.00 2010-06-28 13:39:00.000 179 502.88 8925.30 53409.00 88888.00 2010-06-28 13:40:00.000 179 502.95 8924.39 53405.66 88888.00 2010-06-28 13:41:00.000 179 503.15 8923.92 53402.28 88888.00 2010-06-28 13:42:00.000 179 503.15 8921.10 53398.62 88888.00 2010-06-28 13:43:00.000 179 501.79 8917.27 53395.00 88888.00 2010-06-28 13:44:00.000 179 501.46 8916.74 53392.66 88888.00 2010-06-28 13:45:00.000 179 502.10 8917.60 53391.90 88888.00 2010-06-28 13:46:00.000 179 502.04 8918.43 53392.02 88888.00 2010-06-28 13:47:00.000 179 502.16 8917.84 53391.42 88888.00 2010-06-28 13:48:00.000 179 501.97 8914.89 53390.17 88888.00 2010-06-28 13:49:00.000 179 501.99 8910.40 53389.65 88888.00 2010-06-28 13:50:00.000 179 502.78 8905.06 53389.16 88888.00 2010-06-28 13:51:00.000 179 502.63 8902.16 53384.86 88888.00 2010-06-28 13:52:00.000 179 501.25 8903.33 53379.95 88888.00 2010-06-28 13:53:00.000 179 500.41 8906.32 53376.45 88888.00 2010-06-28 13:54:00.000 179 501.30 8908.03 53376.33 88888.00 2010-06-28 13:55:00.000 179 501.72 8908.24 53378.02 88888.00 2010-06-28 13:56:00.000 179 501.33 8905.56 53379.07 88888.00 2010-06-28 13:57:00.000 179 501.54 8903.58 53379.79 88888.00 2010-06-28 13:58:00.000 179 501.73 8904.19 53380.19 88888.00 2010-06-28 13:59:00.000 179 502.21 8904.32 53380.51 88888.00 2010-06-28 14:00:00.000 179 501.69 8903.83 53379.39 88888.00 2010-06-28 14:01:00.000 179 500.72 8911.78 53375.73 88888.00 2010-06-28 14:02:00.000 179 502.02 8924.59 53376.89 88888.00 2010-06-28 14:03:00.000 179 504.96 8925.99 53387.72 88888.00 2010-06-28 14:04:00.000 179 504.22 8907.95 53397.05 88888.00 2010-06-28 14:05:00.000 179 502.68 8886.65 53395.44 88888.00 2010-06-28 14:06:00.000 179 502.25 8882.70 53385.70 88888.00 2010-06-28 14:07:00.000 179 501.24 8897.73 53374.88 88888.00 2010-06-28 14:08:00.000 179 502.68 8919.49 53373.11 88888.00 2010-06-28 14:09:00.000 179 505.07 8925.31 53382.89 88888.00 2010-06-28 14:10:00.000 179 505.84 8912.86 53391.94 88888.00 2010-06-28 14:11:00.000 179 504.80 8896.40 53391.46 88888.00 2010-06-28 14:12:00.000 179 503.05 8889.81 53383.53 88888.00 2010-06-28 14:13:00.000 179 501.42 8895.31 53376.89 88888.00 2010-06-28 14:14:00.000 179 501.86 8905.03 53375.93 88888.00 2010-06-28 14:15:00.000 179 503.69 8908.12 53380.84 88888.00 2010-06-28 14:16:00.000 179 504.22 8900.87 53384.86 88888.00 2010-06-28 14:17:00.000 179 502.98 8894.70 53383.65 88888.00 2010-06-28 14:18:00.000 179 501.52 8891.34 53380.47 88888.00 2010-06-28 14:19:00.000 179 499.51 8895.00 53375.85 88888.00 2010-06-28 14:20:00.000 179 499.57 8903.31 53374.60 88888.00 2010-06-28 14:21:00.000 179 499.38 8908.23 53377.70 88888.00 2010-06-28 14:22:00.000 179 499.19 8909.42 53381.04 88888.00 2010-06-28 14:23:00.000 179 499.19 8906.99 53383.13 88888.00 2010-06-28 14:24:00.000 179 499.27 8905.40 53384.34 88888.00 2010-06-28 14:25:00.000 179 499.81 8905.11 53386.19 88888.00 2010-06-28 14:26:00.000 179 500.12 8906.31 53387.76 88888.00 2010-06-28 14:27:00.000 179 499.70 8909.20 53389.25 88888.00 2010-06-28 14:28:00.000 179 498.01 8909.61 53390.21 88888.00 2010-06-28 14:29:00.000 179 495.83 8913.03 53388.40 88888.00 2010-06-28 14:30:00.000 179 495.62 8918.63 53388.12 88888.00 2010-06-28 14:31:00.000 179 497.79 8917.16 53392.71 88888.00 2010-06-28 14:32:00.000 179 498.45 8912.01 53396.77 88888.00 2010-06-28 14:33:00.000 179 498.04 8904.48 53398.26 88888.00 2010-06-28 14:34:00.000 179 497.51 8897.19 53395.36 88888.00 2010-06-28 14:35:00.000 179 496.62 8898.19 53387.92 88888.00 2010-06-28 14:36:00.000 179 498.70 8913.21 53381.68 88888.00 2010-06-28 14:37:00.000 179 502.18 8929.29 53385.62 88888.00 2010-06-28 14:38:00.000 179 502.90 8919.98 53397.81 88888.00 2010-06-28 14:39:00.000 179 500.68 8900.37 53402.04 88888.00 2010-06-28 14:40:00.000 179 499.58 8901.56 53394.35 88888.00 2010-06-28 14:41:00.000 179 502.27 8920.39 53391.90 88888.00 2010-06-28 14:42:00.000 179 504.04 8926.74 53399.54 88888.00 2010-06-28 14:43:00.000 179 503.72 8920.84 53407.67 88888.00 2010-06-28 14:44:00.000 179 503.78 8911.31 53411.45 88888.00 2010-06-28 14:45:00.000 179 503.02 8905.27 53410.13 88888.00 2010-06-28 14:46:00.000 179 502.47 8906.52 53407.39 88888.00 2010-06-28 14:47:00.000 179 502.65 8902.16 53407.51 88888.00 2010-06-28 14:48:00.000 179 503.04 8902.33 53405.70 88888.00 2010-06-28 14:49:00.000 179 503.20 8903.21 53405.78 88888.00 2010-06-28 14:50:00.000 179 502.61 8902.83 53406.75 88888.00 2010-06-28 14:51:00.000 179 501.74 8900.69 53407.63 88888.00 2010-06-28 14:52:00.000 179 501.25 8899.24 53407.55 88888.00 2010-06-28 14:53:00.000 179 501.57 8898.89 53407.11 88888.00 2010-06-28 14:54:00.000 179 502.02 8902.93 53407.15 88888.00 2010-06-28 14:55:00.000 179 502.46 8903.06 53409.00 88888.00 2010-06-28 14:56:00.000 179 501.78 8900.65 53410.17 88888.00 2010-06-28 14:57:00.000 179 500.93 8899.90 53409.68 88888.00 2010-06-28 14:58:00.000 179 500.28 8901.94 53408.40 88888.00 2010-06-28 14:59:00.000 179 499.92 8904.24 53407.87 88888.00 2010-06-28 15:00:00.000 179 499.96 8906.78 53408.76 88888.00 2010-06-28 15:01:00.000 179 499.02 8910.40 53409.52 88888.00 2010-06-28 15:02:00.000 179 497.57 8916.99 53410.13 88888.00 2010-06-28 15:03:00.000 179 496.80 8919.39 53412.58 88888.00 2010-06-28 15:04:00.000 179 496.41 8923.58 53413.43 88888.00 2010-06-28 15:05:00.000 179 496.31 8930.30 53414.07 88888.00 2010-06-28 15:06:00.000 179 496.08 8935.10 53415.96 88888.00 2010-06-28 15:07:00.000 179 495.66 8937.95 53418.74 88888.00 2010-06-28 15:08:00.000 179 494.83 8940.82 53420.43 88888.00 2010-06-28 15:09:00.000 179 493.99 8944.81 53420.63 88888.00 2010-06-28 15:10:00.000 179 493.44 8949.52 53421.59 88888.00 2010-06-28 15:11:00.000 179 492.75 8952.56 53422.60 88888.00 2010-06-28 15:12:00.000 179 493.36 8951.66 53425.50 88888.00 2010-06-28 15:13:00.000 179 494.32 8947.76 53428.11 88888.00 2010-06-28 15:14:00.000 179 493.83 8946.11 53425.94 88888.00 2010-06-28 15:15:00.000 179 493.69 8948.26 53421.07 88888.00 2010-06-28 15:16:00.000 179 494.13 8951.93 53417.13 88888.00 2010-06-28 15:17:00.000 179 494.17 8956.34 53415.20 88888.00 2010-06-28 15:18:00.000 179 492.33 8960.14 53412.78 88888.00 2010-06-28 15:19:00.000 179 492.70 8966.19 53411.45 88888.00 2010-06-28 15:20:00.000 179 492.81 8971.80 53410.97 88888.00 2010-06-28 15:21:00.000 179 492.09 8971.82 53409.97 88888.00 2010-06-28 15:22:00.000 179 491.78 8972.05 53406.42 88888.00 2010-06-28 15:23:00.000 179 491.80 8974.23 53402.48 88888.00 2010-06-28 15:24:00.000 179 492.08 8974.08 53401.64 88888.00 2010-06-28 15:25:00.000 179 493.88 8974.50 53403.81 88888.00 2010-06-28 15:26:00.000 179 495.53 8973.40 53406.91 88888.00 2010-06-28 15:27:00.000 179 495.78 8969.48 53409.48 88888.00 2010-06-28 15:28:00.000 179 494.96 8968.22 53406.38 88888.00 2010-06-28 15:29:00.000 179 495.80 8971.47 53400.23 88888.00 2010-06-28 15:30:00.000 179 497.09 8977.67 53396.89 88888.00 2010-06-28 15:31:00.000 179 497.05 8977.43 53398.38 88888.00 2010-06-28 15:32:00.000 179 496.55 8972.77 53399.06 88888.00 2010-06-28 15:33:00.000 179 497.24 8969.61 53397.29 88888.00 2010-06-28 15:34:00.000 179 497.56 8970.93 53392.14 88888.00 2010-06-28 15:35:00.000 179 497.08 8974.49 53385.38 88888.00 2010-06-28 15:36:00.000 179 495.92 8975.76 53380.27 88888.00 2010-06-28 15:37:00.000 179 492.67 8973.35 53372.99 88888.00 2010-06-28 15:38:00.000 179 488.97 8969.29 53364.22 88888.00 2010-06-28 15:39:00.000 179 486.53 8962.46 53357.86 88888.00 2010-06-28 15:40:00.000 179 487.63 8962.85 53355.81 88888.00 2010-06-28 15:41:00.000 179 487.85 8961.27 53355.13 88888.00 2010-06-28 15:42:00.000 179 488.93 8963.09 53355.25 88888.00 2010-06-28 15:43:00.000 179 488.85 8962.02 53355.17 88888.00 2010-06-28 15:44:00.000 179 489.19 8958.25 53354.97 88888.00 2010-06-28 15:45:00.000 179 489.72 8955.13 53352.39 88888.00 2010-06-28 15:46:00.000 179 488.79 8956.09 53349.29 88888.00 2010-06-28 15:47:00.000 179 488.49 8958.35 53349.21 88888.00 2010-06-28 15:48:00.000 179 488.83 8959.75 53348.53 88888.00 2010-06-28 15:49:00.000 179 490.18 8961.18 53347.32 88888.00 2010-06-28 15:50:00.000 179 491.17 8964.59 53347.04 88888.00 2010-06-28 15:51:00.000 179 492.81 8962.10 53349.05 88888.00 2010-06-28 15:52:00.000 179 494.66 8957.08 53349.66 88888.00 2010-06-28 15:53:00.000 179 494.91 8957.12 53346.92 88888.00 2010-06-28 15:54:00.000 179 494.32 8959.09 53342.01 88888.00 2010-06-28 15:55:00.000 179 491.29 8960.86 53336.30 88888.00 2010-06-28 15:56:00.000 179 489.24 8960.91 53331.11 88888.00 2010-06-28 15:57:00.000 179 488.33 8958.74 53325.64 88888.00 2010-06-28 15:58:00.000 179 485.41 8954.88 53319.88 88888.00 2010-06-28 15:59:00.000 179 484.93 8951.73 53317.75 88888.00 2010-06-28 16:00:00.000 179 486.17 8948.62 53316.74 88888.00 2010-06-28 16:01:00.000 179 488.44 8946.90 53315.98 88888.00 2010-06-28 16:02:00.000 179 489.48 8937.15 53314.57 88888.00 2010-06-28 16:03:00.000 179 488.26 8924.71 53310.15 88888.00 2010-06-28 16:04:00.000 179 488.70 8924.41 53307.29 88888.00 2010-06-28 16:05:00.000 179 490.25 8923.06 53308.46 88888.00 2010-06-28 16:06:00.000 179 491.54 8927.75 53310.23 88888.00 2010-06-28 16:07:00.000 179 492.65 8929.66 53315.34 88888.00 2010-06-28 16:08:00.000 179 492.34 8923.56 53320.16 88888.00 2010-06-28 16:09:00.000 179 493.56 8920.35 53322.50 88888.00 2010-06-28 16:10:00.000 179 492.95 8912.41 53323.10 88888.00 2010-06-28 16:11:00.000 179 492.18 8905.59 53320.57 88888.00 2010-06-28 16:12:00.000 179 493.18 8904.19 53317.27 88888.00 2010-06-28 16:13:00.000 179 493.77 8903.93 53315.50 88888.00 2010-06-28 16:14:00.000 179 493.64 8900.23 53316.46 88888.00 2010-06-28 16:15:00.000 179 494.69 8903.89 53316.06 88888.00 2010-06-28 16:16:00.000 179 495.71 8903.80 53316.58 88888.00 2010-06-28 16:17:00.000 179 495.07 8897.86 53313.77 88888.00 2010-06-28 16:18:00.000 179 495.85 8900.95 53313.00 88888.00 2010-06-28 16:19:00.000 179 496.12 8901.99 53314.01 88888.00 2010-06-28 16:20:00.000 179 497.32 8898.18 53317.87 88888.00 2010-06-28 16:21:00.000 179 500.35 8891.09 53319.44 88888.00 2010-06-28 16:22:00.000 179 503.40 8890.34 53314.17 88888.00 2010-06-28 16:23:00.000 179 506.33 8877.70 53310.75 88888.00 2010-06-28 16:24:00.000 179 512.77 8881.38 53293.77 88888.00 2010-06-28 16:25:00.000 179 512.81 8892.23 53264.12 88888.00 2010-06-28 16:26:00.000 179 502.31 8854.01 53236.04 88888.00 2010-06-28 16:27:00.000 179 499.75 8851.68 53236.64 88888.00 2010-06-28 16:28:00.000 179 501.91 8854.02 53238.89 88888.00 2010-06-28 16:29:00.000 179 500.83 8856.72 53222.76 88888.00 2010-06-28 16:30:00.000 179 504.36 8877.50 53212.82 88888.00 2010-06-28 16:31:00.000 179 506.16 8882.35 53218.90 88888.00 2010-06-28 16:32:00.000 179 500.95 8887.86 53220.14 88888.00 2010-06-28 16:33:00.000 179 491.59 8876.04 53223.93 88888.00 2010-06-28 16:34:00.000 179 489.60 8874.23 53221.87 88888.00 2010-06-28 16:35:00.000 179 498.19 8885.21 53232.78 88888.00 2010-06-28 16:36:00.000 179 511.00 8876.16 53254.87 88888.00 2010-06-28 16:37:00.000 179 510.23 8851.52 53262.23 88888.00 2010-06-28 16:38:00.000 179 505.41 8846.14 53256.43 88888.00 2010-06-28 16:39:00.000 179 504.28 8851.77 53253.38 88888.00 2010-06-28 16:40:00.000 179 511.47 8858.29 53258.37 88888.00 2010-06-28 16:41:00.000 179 517.26 8831.78 53265.17 88888.00 2010-06-28 16:42:00.000 179 523.32 8796.87 53262.79 88888.00 2010-06-28 16:43:00.000 179 524.41 8786.88 53250.20 88888.00 2010-06-28 16:44:00.000 179 521.08 8794.49 53240.14 88888.00 2010-06-28 16:45:00.000 179 518.76 8800.37 53239.21 88888.00 2010-06-28 16:46:00.000 179 516.63 8804.83 53240.26 88888.00 2010-06-28 16:47:00.000 179 516.44 8805.74 53246.90 88888.00 2010-06-28 16:48:00.000 179 513.83 8800.84 53252.45 88888.00 2010-06-28 16:49:00.000 179 510.19 8791.80 53252.97 88888.00 2010-06-28 16:50:00.000 179 507.74 8785.09 53252.45 88888.00 2010-06-28 16:51:00.000 179 505.30 8778.94 53253.90 88888.00 2010-06-28 16:52:00.000 179 502.93 8777.58 53256.88 88888.00 2010-06-28 16:53:00.000 179 500.93 8774.83 53262.03 88888.00 2010-06-28 16:54:00.000 179 496.70 8780.96 53264.64 88888.00 2010-06-28 16:55:00.000 179 496.20 8788.53 53271.00 88888.00 2010-06-28 16:56:00.000 179 496.96 8792.77 53280.21 88888.00 2010-06-28 16:57:00.000 179 495.38 8796.58 53287.82 88888.00 2010-06-28 16:58:00.000 179 494.23 8798.88 53298.28 88888.00 2010-06-28 16:59:00.000 179 492.99 8800.95 53307.77 88888.00 2010-06-28 17:00:00.000 179 491.45 8804.16 53314.93 88888.00 2010-06-28 17:01:00.000 179 490.83 8813.68 53320.29 88888.00 2010-06-28 17:02:00.000 179 489.82 8814.20 53328.09 88888.00 2010-06-28 17:03:00.000 179 487.43 8814.06 53334.17 88888.00 2010-06-28 17:04:00.000 179 485.20 8818.64 53339.32 88888.00 2010-06-28 17:05:00.000 179 484.48 8830.39 53344.34 88888.00 2010-06-28 17:06:00.000 179 484.67 8843.47 53352.91 88888.00 2010-06-28 17:07:00.000 179 485.14 8851.04 53363.13 88888.00 2010-06-28 17:08:00.000 179 486.79 8862.02 53369.17 88888.00 2010-06-28 17:09:00.000 179 489.05 8870.79 53374.36 88888.00 2010-06-28 17:10:00.000 179 489.63 8871.96 53378.02 88888.00 2010-06-28 17:11:00.000 179 489.98 8873.76 53378.26 88888.00 2010-06-28 17:12:00.000 179 492.15 8869.02 53378.42 88888.00 2010-06-28 17:13:00.000 179 494.29 8845.48 53372.51 88888.00 2010-06-28 17:14:00.000 179 489.96 8820.69 53346.03 88888.00 2010-06-28 17:15:00.000 179 494.00 8838.83 53339.64 88888.00 2010-06-28 17:16:00.000 179 495.89 8829.51 53356.82 88888.00 2010-06-28 17:17:00.000 179 495.02 8825.58 53356.54 88888.00 2010-06-28 17:18:00.000 179 487.52 8792.48 53351.63 88888.00 2010-06-28 17:19:00.000 179 489.60 8810.62 53323.34 88888.00 2010-06-28 17:20:00.000 179 491.98 8829.58 53320.41 88888.00 2010-06-28 17:21:00.000 179 486.31 8830.96 53306.12 88888.00 2010-06-28 17:22:00.000 179 482.08 8827.79 53297.67 88888.00 2010-06-28 17:23:00.000 179 477.12 8801.88 53296.51 88888.00 2010-06-28 17:24:00.000 179 479.10 8800.80 53312.76 88888.00 2010-06-28 17:25:00.000 179 479.64 8805.27 53329.22 88888.00 2010-06-28 17:26:00.000 179 481.16 8814.33 53342.49 88888.00 2010-06-28 17:27:00.000 179 481.23 8814.85 53356.29 88888.00 2010-06-28 17:28:00.000 179 484.36 8827.41 53363.98 88888.00 2010-06-28 17:29:00.000 179 489.01 8844.83 53370.98 88888.00 2010-06-28 17:30:00.000 179 492.82 8852.58 53377.62 88888.00 2010-06-28 17:31:00.000 179 494.39 8857.44 53378.78 88888.00 2010-06-28 17:32:00.000 179 493.13 8866.27 53371.90 88888.00 2010-06-28 17:33:00.000 179 491.45 8869.47 53364.46 88888.00 2010-06-28 17:34:00.000 179 489.56 8874.18 53360.96 88888.00 2010-06-28 17:35:00.000 179 490.31 8879.02 53360.12 88888.00 2010-06-28 17:36:00.000 179 492.88 8880.37 53360.20 88888.00 2010-06-28 17:37:00.000 179 492.72 8879.53 53357.50 88888.00 2010-06-28 17:38:00.000 179 495.47 8874.89 53361.20 88888.00 2010-06-28 17:39:00.000 179 497.35 8879.13 53363.78 88888.00 2010-06-28 17:40:00.000 179 499.89 8886.74 53370.98 88888.00 2010-06-28 17:41:00.000 179 499.69 8890.03 53372.15 88888.00 2010-06-28 17:42:00.000 179 498.48 8890.74 53367.28 88888.00 2010-06-28 17:43:00.000 179 497.44 8882.91 53364.62 88888.00 2010-06-28 17:44:00.000 179 497.51 8880.45 53359.59 88888.00 2010-06-28 17:45:00.000 179 497.45 8886.21 53356.37 88888.00 2010-06-28 17:46:00.000 179 492.19 8882.02 53345.39 88888.00 2010-06-28 17:47:00.000 179 490.97 8886.27 53329.50 88888.00 2010-06-28 17:48:00.000 179 493.40 8895.02 53336.38 88888.00 2010-06-28 17:49:00.000 179 492.30 8893.91 53338.91 88888.00 2010-06-28 17:50:00.000 179 493.08 8890.99 53333.00 88888.00 2010-06-28 17:51:00.000 179 492.85 8886.02 53326.12 88888.00 2010-06-28 17:52:00.000 179 493.02 8887.93 53322.10 88888.00 2010-06-28 17:53:00.000 179 494.66 8886.99 53322.06 88888.00 2010-06-28 17:54:00.000 179 494.53 8881.82 53322.06 88888.00 2010-06-28 17:55:00.000 179 493.26 8880.54 53323.62 88888.00 2010-06-28 17:56:00.000 179 492.78 8881.84 53328.69 88888.00 2010-06-28 17:57:00.000 179 496.79 8882.30 53339.76 88888.00 2010-06-28 17:58:00.000 179 501.09 8882.18 53351.71 88888.00 2010-06-28 17:59:00.000 179 502.77 8878.31 53358.63 88888.00 2010-06-28 18:00:00.000 179 503.61 8874.88 53362.93 88888.00 2010-06-28 18:01:00.000 179 502.08 8872.60 53363.98 88888.00 2010-06-28 18:02:00.000 179 498.61 8870.71 53363.70 88888.00 2010-06-28 18:03:00.000 179 495.82 8868.82 53362.37 88888.00 2010-06-28 18:04:00.000 179 494.32 8867.02 53361.32 88888.00 2010-06-28 18:05:00.000 179 495.20 8866.02 53361.44 88888.00 2010-06-28 18:06:00.000 179 497.07 8870.30 53361.65 88888.00 2010-06-28 18:07:00.000 179 498.41 8872.89 53362.05 88888.00 2010-06-28 18:08:00.000 179 498.64 8873.62 53360.88 88888.00 2010-06-28 18:09:00.000 179 499.03 8873.43 53360.80 88888.00 2010-06-28 18:10:00.000 179 498.53 8874.33 53362.45 88888.00 2010-06-28 18:11:00.000 179 497.88 8873.59 53364.46 88888.00 2010-06-28 18:12:00.000 179 497.12 8871.61 53363.78 88888.00 2010-06-28 18:13:00.000 179 497.58 8871.07 53362.25 88888.00 2010-06-28 18:14:00.000 179 498.21 8869.31 53361.60 88888.00 2010-06-28 18:15:00.000 179 498.93 8868.98 53362.13 88888.00 2010-06-28 18:16:00.000 179 498.74 8871.31 53362.93 88888.00 2010-06-28 18:17:00.000 179 498.93 8871.64 53364.18 88888.00 2010-06-28 18:18:00.000 179 499.40 8868.95 53365.75 88888.00 2010-06-28 18:19:00.000 179 500.20 8866.12 53366.27 88888.00 2010-06-28 18:20:00.000 179 501.42 8864.70 53366.92 88888.00 2010-06-28 18:21:00.000 179 501.88 8865.51 53368.12 88888.00 2010-06-28 18:22:00.000 179 501.63 8867.21 53368.65 88888.00 2010-06-28 18:23:00.000 179 503.19 8872.32 53369.25 88888.00 2010-06-28 18:24:00.000 179 504.60 8877.63 53370.62 88888.00 2010-06-28 18:25:00.000 179 504.69 8876.48 53371.58 88888.00 2010-06-28 18:26:00.000 179 504.70 8872.74 53370.01 88888.00 2010-06-28 18:27:00.000 179 504.23 8870.38 53368.16 88888.00 2010-06-28 18:28:00.000 179 504.12 8869.82 53367.52 88888.00 2010-06-28 18:29:00.000 179 504.42 8868.99 53368.00 88888.00 2010-06-28 18:30:00.000 179 504.54 8868.76 53368.04 88888.00 2010-06-28 18:31:00.000 179 504.53 8867.33 53368.20 88888.00 2010-06-28 18:32:00.000 179 504.67 8864.83 53367.72 88888.00 2010-06-28 18:33:00.000 179 505.04 8863.69 53367.12 88888.00 2010-06-28 18:34:00.000 179 505.07 8863.97 53366.07 88888.00 2010-06-28 18:35:00.000 179 504.41 8864.50 53364.42 88888.00 2010-06-28 18:36:00.000 179 502.72 8863.08 53361.12 88888.00 2010-06-28 18:37:00.000 179 501.06 8859.83 53357.74 88888.00 2010-06-28 18:38:00.000 179 500.14 8855.39 53355.81 88888.00 2010-06-28 18:39:00.000 179 499.87 8851.28 53353.64 88888.00 2010-06-28 18:40:00.000 179 499.61 8847.61 53351.39 88888.00 2010-06-28 18:41:00.000 179 497.47 8841.73 53348.13 88888.00 2010-06-28 18:42:00.000 179 496.75 8838.76 53344.43 88888.00 2010-06-28 18:43:00.000 179 497.21 8833.53 53343.90 88888.00 2010-06-28 18:44:00.000 179 495.81 8830.70 53343.46 88888.00 2010-06-28 18:45:00.000 179 499.03 8812.02 53350.54 88888.00 2010-06-28 18:46:00.000 179 516.86 8809.97 53341.85 88888.00 2010-06-28 18:47:00.000 179 510.39 8810.89 53318.72 88888.00 2010-06-28 18:48:00.000 179 502.68 8794.03 53316.02 88888.00 2010-06-28 18:49:00.000 179 501.65 8800.66 53315.78 88888.00 2010-06-28 18:50:00.000 179 504.00 8805.05 53324.07 88888.00 2010-06-28 18:51:00.000 179 500.44 8805.19 53326.52 88888.00 2010-06-28 18:52:00.000 179 499.67 8814.06 53330.75 88888.00 2010-06-28 18:53:00.000 179 497.93 8815.95 53335.98 88888.00 2010-06-28 18:54:00.000 179 496.47 8815.54 53334.45 88888.00 2010-06-28 18:55:00.000 179 496.27 8807.66 53330.14 88888.00 2010-06-28 18:56:00.000 179 493.36 8795.95 53325.19 88888.00 2010-06-28 18:57:00.000 179 492.27 8785.98 53324.39 88888.00 2010-06-28 18:58:00.000 179 491.18 8786.66 53324.99 88888.00 2010-06-28 18:59:00.000 179 491.84 8791.85 53331.27 88888.00 2010-06-28 19:00:00.000 179 493.82 8796.13 53337.71 88888.00 2010-06-28 19:01:00.000 179 493.09 8811.56 53334.73 88888.00 2010-06-28 19:02:00.000 179 494.45 8815.86 53341.41 88888.00 2010-06-28 19:03:00.000 179 492.32 8802.99 53356.17 88888.00 2010-06-28 19:04:00.000 179 498.85 8800.72 53373.76 88888.00 2010-06-28 19:05:00.000 179 500.70 8784.09 53385.26 88888.00 2010-06-28 19:06:00.000 179 509.47 8776.39 53391.70 88888.00 2010-06-28 19:07:00.000 179 516.18 8773.52 53386.67 88888.00 2010-06-28 19:08:00.000 179 519.93 8776.33 53409.80 88888.00 2010-06-28 19:09:00.000 179 516.93 8749.11 53408.03 88888.00 2010-06-28 19:10:00.000 179 508.13 8726.51 53368.89 88888.00 2010-06-28 19:11:00.000 179 493.13 8736.32 53336.34 88888.00 2010-06-28 19:12:00.000 179 497.83 8751.38 53316.38 88888.00 2010-06-28 19:13:00.000 179 490.53 8756.63 53318.43 88888.00 2010-06-28 19:14:00.000 179 487.08 8775.64 53334.49 88888.00 2010-06-28 19:15:00.000 179 487.22 8783.40 53349.41 88888.00 2010-06-28 19:16:00.000 179 488.72 8787.94 53358.06 88888.00 2010-06-28 19:17:00.000 179 488.74 8794.53 53362.77 88888.00 2010-06-28 19:18:00.000 179 487.96 8798.88 53365.55 88888.00 2010-06-28 19:19:00.000 179 490.16 8800.34 53369.73 88888.00 2010-06-28 19:20:00.000 179 490.20 8801.85 53373.15 88888.00 2010-06-28 19:21:00.000 179 490.03 8801.65 53378.02 88888.00 2010-06-28 19:22:00.000 179 490.88 8789.91 53382.53 88888.00 2010-06-28 19:23:00.000 179 491.62 8808.93 53377.98 88888.00 2010-06-28 19:24:00.000 179 495.24 8823.33 53382.89 88888.00 2010-06-28 19:25:00.000 179 494.66 8829.98 53386.31 88888.00 2010-06-28 19:26:00.000 179 491.15 8847.52 53379.39 88888.00 2010-06-28 19:27:00.000 179 488.95 8849.00 53372.59 88888.00 2010-06-28 19:28:00.000 179 487.78 8838.55 53364.30 88888.00 2010-06-28 19:29:00.000 179 487.33 8819.86 53363.29 88888.00 2010-06-28 19:30:00.000 179 487.20 8809.20 53363.78 88888.00 2010-06-28 19:31:00.000 179 486.26 8801.18 53357.82 88888.00 2010-06-28 19:32:00.000 179 489.83 8799.38 53361.16 88888.00 2010-06-28 19:33:00.000 179 491.79 8809.77 53365.47 88888.00 2010-06-28 19:34:00.000 179 493.65 8804.47 53375.40 88888.00 2010-06-28 19:35:00.000 179 496.50 8809.06 53383.37 88888.00 2010-06-28 19:36:00.000 179 497.60 8808.78 53389.85 88888.00 2010-06-28 19:37:00.000 179 496.44 8809.29 53391.66 88888.00 2010-06-28 19:38:00.000 179 495.10 8810.24 53391.50 88888.00 2010-06-28 19:39:00.000 179 494.85 8819.26 53388.72 88888.00 2010-06-28 19:40:00.000 179 495.97 8818.46 53391.58 88888.00 2010-06-28 19:41:00.000 179 496.70 8820.95 53393.75 88888.00 2010-06-28 19:42:00.000 179 497.85 8818.29 53397.01 88888.00 2010-06-28 19:43:00.000 179 498.24 8821.92 53397.61 88888.00 2010-06-28 19:44:00.000 179 498.10 8823.15 53398.18 88888.00 2010-06-28 19:45:00.000 179 497.02 8820.25 53398.30 88888.00 2010-06-28 19:46:00.000 179 495.43 8821.70 53394.92 88888.00 2010-06-28 19:47:00.000 179 494.59 8820.92 53394.88 88888.00 2010-06-28 19:48:00.000 179 496.17 8823.20 53396.17 88888.00 2010-06-28 19:49:00.000 179 497.12 8819.49 53400.75 88888.00 2010-06-28 19:50:00.000 179 496.03 8815.08 53404.01 88888.00 2010-06-28 19:51:00.000 179 495.39 8815.94 53403.85 88888.00 2010-06-28 19:52:00.000 179 495.20 8810.64 53405.58 88888.00 2010-06-28 19:53:00.000 179 493.97 8790.49 53409.32 88888.00 2010-06-28 19:54:00.000 179 497.89 8773.29 53413.06 88888.00 2010-06-28 19:55:00.000 179 493.16 8746.02 53410.33 88888.00 2010-06-28 19:56:00.000 179 485.26 8787.60 53387.47 88888.00 2010-06-28 19:57:00.000 179 489.67 8791.82 53402.44 88888.00 2010-06-28 19:58:00.000 179 488.11 8740.46 53376.77 88888.00 2010-06-28 19:59:00.000 179 502.00 8734.09 53358.23 88888.00 2010-06-28 20:00:00.000 179 493.46 8721.46 53360.60 88888.00 2010-06-28 20:01:00.000 179 492.52 8731.56 53370.01 88888.00 2010-06-28 20:02:00.000 179 487.72 8752.69 53379.27 88888.00 2010-06-28 20:03:00.000 179 490.25 8758.52 53408.32 88888.00 2010-06-28 20:04:00.000 179 491.63 8763.10 53431.05 88888.00 2010-06-28 20:05:00.000 179 492.19 8739.62 53441.35 88888.00 2010-06-28 20:06:00.000 179 497.48 8740.08 53444.73 88888.00 2010-06-28 20:07:00.000 179 495.44 8741.92 53451.69 88888.00 2010-06-28 20:08:00.000 179 495.56 8742.44 53461.50 88888.00 2010-06-28 20:09:00.000 179 495.07 8736.74 53470.88 88888.00 2010-06-28 20:10:00.000 179 497.14 8728.50 53479.21 88888.00 2010-06-28 20:11:00.000 179 498.87 8720.81 53483.79 88888.00 2010-06-28 20:12:00.000 179 499.61 8714.83 53487.74 88888.00 2010-06-28 20:13:00.000 179 499.27 8710.69 53492.20 88888.00 2010-06-28 20:14:00.000 179 498.25 8711.92 53496.51 88888.00 2010-06-28 20:15:00.000 179 497.51 8715.00 53503.63 88888.00 2010-06-28 20:16:00.000 179 497.29 8718.29 53511.59 88888.00 2010-06-28 20:17:00.000 179 496.35 8718.77 53518.60 88888.00 2010-06-28 20:18:00.000 179 494.42 8717.99 53521.61 88888.00 2010-06-28 20:19:00.000 179 493.29 8718.67 53523.46 88888.00 2010-06-28 20:20:00.000 179 493.29 8722.60 53526.60 88888.00 2010-06-28 20:21:00.000 179 494.19 8728.80 53531.07 88888.00 2010-06-28 20:22:00.000 179 495.53 8733.57 53535.33 88888.00 2010-06-28 20:23:00.000 179 497.04 8735.45 53539.60 88888.00 2010-06-28 20:24:00.000 179 497.62 8741.24 53541.57 88888.00 2010-06-28 20:25:00.000 179 497.44 8752.68 53542.49 88888.00 2010-06-28 20:26:00.000 179 493.99 8767.63 53539.19 88888.00 2010-06-28 20:27:00.000 179 492.16 8773.97 53526.16 88888.00 2010-06-28 20:28:00.000 179 488.45 8767.30 53515.18 88888.00 2010-06-28 20:29:00.000 179 485.79 8760.26 53506.20 88888.00 2010-06-28 20:30:00.000 179 487.97 8765.33 53497.92 88888.00 2010-06-28 20:31:00.000 179 489.28 8781.71 53495.46 88888.00 2010-06-28 20:32:00.000 179 492.52 8781.25 53504.67 88888.00 2010-06-28 20:33:00.000 179 496.60 8773.68 53515.50 88888.00 2010-06-28 20:34:00.000 179 496.11 8774.86 53520.04 88888.00 2010-06-28 20:35:00.000 179 493.95 8770.73 53517.91 88888.00 2010-06-28 20:36:00.000 179 494.30 8763.66 53515.62 88888.00 2010-06-28 20:37:00.000 179 495.32 8762.54 53510.99 88888.00 2010-06-28 20:38:00.000 179 498.24 8768.49 53508.66 88888.00 2010-06-28 20:39:00.000 179 497.55 8770.22 53511.59 88888.00 2010-06-28 20:40:00.000 179 496.86 8779.29 53509.30 88888.00 2010-06-28 20:41:00.000 179 497.82 8786.21 53510.79 88888.00 2010-06-28 20:42:00.000 179 497.05 8781.97 53512.12 88888.00 2010-06-28 20:43:00.000 179 492.51 8770.44 53509.10 88888.00 2010-06-28 20:44:00.000 179 488.68 8762.61 53492.20 88888.00 2010-06-28 20:45:00.000 179 491.11 8769.48 53480.29 88888.00 2010-06-28 20:46:00.000 179 492.98 8775.39 53478.52 88888.00 2010-06-28 20:47:00.000 179 493.58 8780.22 53478.04 88888.00 2010-06-28 20:48:00.000 179 492.74 8783.09 53473.37 88888.00 2010-06-28 20:49:00.000 179 493.07 8784.89 53468.22 88888.00 2010-06-28 20:50:00.000 179 503.64 8781.94 53473.61 88888.00 2010-06-28 20:51:00.000 179 520.23 8773.10 53472.33 88888.00 2010-06-28 20:52:00.000 179 537.90 8805.08 53473.57 88888.00 2010-06-28 20:53:00.000 179 531.27 8813.89 53508.13 88888.00 2010-06-28 20:54:00.000 179 517.38 8800.10 53503.75 88888.00 2010-06-28 20:55:00.000 179 512.16 8806.05 53492.56 88888.00 2010-06-28 20:56:00.000 179 507.37 8810.56 53472.81 88888.00 2010-06-28 20:57:00.000 179 499.93 8814.67 53445.69 88888.00 2010-06-28 20:58:00.000 179 505.05 8838.77 53425.94 88888.00 2010-06-28 20:59:00.000 179 509.87 8834.25 53414.91 88888.00 2010-06-28 21:00:00.000 179 508.25 8829.04 53402.52 88888.00 2010-06-28 21:01:00.000 179 508.21 8818.27 53399.10 88888.00 2010-06-28 21:02:00.000 179 509.07 8802.32 53397.94 88888.00 2010-06-28 21:03:00.000 179 512.46 8798.43 53398.66 88888.00 2010-06-28 21:04:00.000 179 516.38 8787.84 53405.86 88888.00 2010-06-28 21:05:00.000 179 515.36 8771.69 53386.43 88888.00 2010-06-28 21:06:00.000 179 509.45 8773.80 53355.89 88888.00 2010-06-28 21:07:00.000 179 505.48 8774.94 53342.98 88888.00 2010-06-28 21:08:00.000 179 501.66 8776.01 53340.97 88888.00 2010-06-28 21:09:00.000 179 501.23 8765.78 53346.52 88888.00 2010-06-28 21:10:00.000 179 506.41 8758.52 53362.33 88888.00 2010-06-28 21:11:00.000 179 509.09 8754.06 53379.55 88888.00 2010-06-28 21:12:00.000 179 512.42 8752.50 53395.16 88888.00 2010-06-28 21:13:00.000 179 514.44 8741.27 53404.33 88888.00 2010-06-28 21:14:00.000 179 514.78 8737.99 53403.89 88888.00 2010-06-28 21:15:00.000 179 512.21 8741.80 53396.49 88888.00 2010-06-28 21:16:00.000 179 507.36 8754.15 53391.86 88888.00 2010-06-28 21:17:00.000 179 507.55 8771.21 53398.70 88888.00 2010-06-28 21:18:00.000 179 512.14 8777.58 53413.47 88888.00 2010-06-28 21:19:00.000 179 512.44 8777.75 53429.00 88888.00 2010-06-28 21:20:00.000 179 509.81 8780.57 53439.58 88888.00 2010-06-28 21:21:00.000 179 509.96 8776.64 53444.73 88888.00 2010-06-28 21:22:00.000 179 510.91 8767.14 53451.33 88888.00 2010-06-28 21:23:00.000 179 505.51 8758.08 53453.90 88888.00 2010-06-28 21:24:00.000 179 501.04 8761.68 53445.37 88888.00 2010-06-28 21:25:00.000 179 504.15 8771.42 53442.92 88888.00 2010-06-28 21:26:00.000 179 506.11 8774.76 53447.46 88888.00 2010-06-28 21:27:00.000 179 507.56 8777.57 53453.14 88888.00 2010-06-28 21:28:00.000 179 509.51 8775.55 53460.78 88888.00 2010-06-28 21:29:00.000 179 509.87 8773.50 53464.80 88888.00 2010-06-28 21:30:00.000 179 508.96 8771.55 53465.37 88888.00 2010-06-28 21:31:00.000 179 507.32 8771.20 53465.17 88888.00 2010-06-28 21:32:00.000 179 506.65 8777.81 53464.96 88888.00 2010-06-28 21:33:00.000 179 507.53 8782.38 53469.47 88888.00 2010-06-28 21:34:00.000 179 507.56 8782.26 53472.45 88888.00 2010-06-28 21:35:00.000 179 508.11 8783.80 53474.34 88888.00 2010-06-28 21:36:00.000 179 507.69 8785.05 53477.60 88888.00 2010-06-28 21:37:00.000 179 505.66 8782.82 53478.24 88888.00 2010-06-28 21:38:00.000 179 503.54 8782.61 53478.12 88888.00 2010-06-28 21:39:00.000 179 503.34 8780.26 53478.68 88888.00 2010-06-28 21:40:00.000 179 508.43 8776.62 53478.36 88888.00 2010-06-28 21:41:00.000 179 511.04 8775.06 53473.94 88888.00 2010-06-28 21:42:00.000 179 507.59 8776.58 53462.51 88888.00 2010-06-28 21:43:00.000 179 504.15 8786.17 53450.88 88888.00 2010-06-28 21:44:00.000 179 503.97 8794.87 53445.85 88888.00 2010-06-28 21:45:00.000 179 506.65 8799.52 53446.82 88888.00 2010-06-28 21:46:00.000 179 508.99 8802.08 53450.00 88888.00 2010-06-28 21:47:00.000 179 509.19 8805.99 53451.81 88888.00 2010-06-28 21:48:00.000 179 509.20 8811.95 53453.70 88888.00 2010-06-28 21:49:00.000 179 508.29 8818.11 53455.27 88888.00 2010-06-28 21:50:00.000 179 506.46 8823.96 53454.95 88888.00 2010-06-28 21:51:00.000 179 505.61 8826.23 53453.66 88888.00 2010-06-28 21:52:00.000 179 505.76 8826.27 53451.24 88888.00 2010-06-28 21:53:00.000 179 506.55 8826.54 53448.55 88888.00 2010-06-28 21:54:00.000 179 507.67 8827.63 53447.18 88888.00 2010-06-28 21:55:00.000 179 508.79 8829.94 53447.30 88888.00 2010-06-28 21:56:00.000 179 510.06 8830.64 53449.19 88888.00 2010-06-28 21:57:00.000 179 510.82 8832.42 53451.37 88888.00 2010-06-28 21:58:00.000 179 510.49 8834.43 53453.86 88888.00 2010-06-28 21:59:00.000 179 509.79 8834.32 53456.52 88888.00 2010-06-28 22:00:00.000 179 509.23 8832.51 53457.72 88888.00 2010-06-28 22:01:00.000 179 509.47 8828.06 53457.56 88888.00 2010-06-28 22:02:00.000 179 510.74 8822.12 53454.70 88888.00 2010-06-28 22:03:00.000 179 512.73 8820.38 53452.61 88888.00 2010-06-28 22:04:00.000 179 513.81 8819.32 53452.77 88888.00 2010-06-28 22:05:00.000 179 513.80 8818.37 53452.05 88888.00 2010-06-28 22:06:00.000 179 513.62 8823.01 53451.65 88888.00 2010-06-28 22:07:00.000 179 513.48 8825.95 53453.82 88888.00 2010-06-28 22:08:00.000 179 512.67 8828.17 53455.27 88888.00 2010-06-28 22:09:00.000 179 512.03 8828.78 53455.79 88888.00 2010-06-28 22:10:00.000 179 512.42 8826.97 53455.15 88888.00 2010-06-28 22:11:00.000 179 513.18 8824.18 53453.38 88888.00 2010-06-28 22:12:00.000 179 514.51 8825.12 53450.96 88888.00 2010-06-28 22:13:00.000 179 515.28 8828.38 53450.60 88888.00 2010-06-28 22:14:00.000 179 513.96 8829.67 53450.08 88888.00 2010-06-28 22:15:00.000 179 512.48 8830.75 53447.26 88888.00 2010-06-28 22:16:00.000 179 512.73 8830.52 53445.25 88888.00 2010-06-28 22:17:00.000 179 513.11 8829.78 53443.92 88888.00 2010-06-28 22:18:00.000 179 513.18 8828.40 53442.84 88888.00 2010-06-28 22:19:00.000 179 513.51 8827.86 53442.63 88888.00 2010-06-28 22:20:00.000 179 513.80 8829.90 53442.19 88888.00 2010-06-28 22:21:00.000 179 513.64 8830.72 53441.23 88888.00 2010-06-28 22:22:00.000 179 512.97 8832.52 53438.25 88888.00 2010-06-28 22:23:00.000 179 512.36 8835.20 53436.72 88888.00 2010-06-28 22:24:00.000 179 512.46 8836.23 53437.40 88888.00 2010-06-28 22:25:00.000 179 513.45 8835.61 53440.06 88888.00 2010-06-28 22:26:00.000 179 514.11 8835.24 53441.31 88888.00 2010-06-28 22:27:00.000 179 514.08 8834.88 53440.42 88888.00 2010-06-28 22:28:00.000 179 514.40 8833.78 53438.85 88888.00 2010-06-28 22:29:00.000 179 514.33 8833.10 53436.52 88888.00 2010-06-28 22:30:00.000 179 513.54 8835.41 53434.31 88888.00 2010-06-28 22:31:00.000 179 512.60 8838.19 53434.67 88888.00 2010-06-28 22:32:00.000 179 512.45 8838.26 53435.23 88888.00 2010-06-28 22:33:00.000 179 512.96 8840.75 53435.63 88888.00 2010-06-28 22:34:00.000 179 513.15 8844.30 53436.72 88888.00 2010-06-28 22:35:00.000 179 513.12 8847.76 53436.88 88888.00 2010-06-28 22:36:00.000 179 512.62 8853.62 53434.99 88888.00 2010-06-28 22:37:00.000 179 511.13 8860.03 53432.62 88888.00 2010-06-28 22:38:00.000 179 509.31 8865.23 53429.72 88888.00 2010-06-28 22:39:00.000 179 509.77 8867.99 53429.36 88888.00 2010-06-28 22:40:00.000 179 510.83 8870.11 53430.77 88888.00 2010-06-28 22:41:00.000 179 511.54 8869.59 53432.05 88888.00 2010-06-28 22:42:00.000 179 512.72 8866.18 53433.22 88888.00 2010-06-28 22:43:00.000 179 513.87 8862.98 53432.70 88888.00 2010-06-28 22:44:00.000 179 514.79 8859.45 53431.01 88888.00 2010-06-28 22:45:00.000 179 514.94 8855.60 53429.12 88888.00 2010-06-28 22:46:00.000 179 514.84 8853.25 53427.39 88888.00 2010-06-28 22:47:00.000 179 515.60 8851.81 53426.86 88888.00 2010-06-28 22:48:00.000 179 517.06 8851.49 53427.99 88888.00 2010-06-28 22:49:00.000 179 517.99 8848.83 53430.28 88888.00 2010-06-28 22:50:00.000 179 517.70 8844.76 53430.73 88888.00 2010-06-28 22:51:00.000 179 517.22 8844.98 53428.79 88888.00 2010-06-28 22:52:00.000 179 516.86 8845.95 53427.75 88888.00 2010-06-28 22:53:00.000 179 517.44 8846.94 53428.19 88888.00 2010-06-28 22:54:00.000 179 518.24 8847.41 53429.48 88888.00 2010-06-28 22:55:00.000 179 518.40 8844.88 53430.08 88888.00 2010-06-28 22:56:00.000 179 518.54 8844.05 53429.40 88888.00 2010-06-28 22:57:00.000 179 517.77 8843.93 53429.16 88888.00 2010-06-28 22:58:00.000 179 516.34 8842.74 53428.79 88888.00 2010-06-28 22:59:00.000 179 515.26 8841.66 53428.03 88888.00 2010-06-28 23:00:00.000 179 514.96 8840.73 53427.14 88888.00 2010-06-28 23:01:00.000 179 515.51 8839.72 53426.66 88888.00 2010-06-28 23:02:00.000 179 515.60 8838.69 53426.42 88888.00 2010-06-28 23:03:00.000 179 515.01 8837.83 53426.02 88888.00 2010-06-28 23:04:00.000 179 514.53 8837.25 53425.46 88888.00 2010-06-28 23:05:00.000 179 514.73 8837.26 53424.49 88888.00 2010-06-28 23:06:00.000 179 516.08 8836.29 53424.53 88888.00 2010-06-28 23:07:00.000 179 517.44 8834.09 53425.17 88888.00 2010-06-28 23:08:00.000 179 517.16 8834.20 53425.33 88888.00 2010-06-28 23:09:00.000 179 514.68 8837.22 53424.97 88888.00 2010-06-28 23:10:00.000 179 512.90 8838.48 53423.93 88888.00 2010-06-28 23:11:00.000 179 513.73 8837.33 53422.80 88888.00 2010-06-28 23:12:00.000 179 514.81 8836.15 53423.20 88888.00 2010-06-28 23:13:00.000 179 514.00 8836.63 53424.17 88888.00 2010-06-28 23:14:00.000 179 513.35 8835.44 53424.29 88888.00 2010-06-28 23:15:00.000 179 513.88 8833.44 53423.81 88888.00 2010-06-28 23:16:00.000 179 514.29 8830.44 53423.48 88888.00 2010-06-28 23:17:00.000 179 514.26 8826.82 53422.60 88888.00 2010-06-28 23:18:00.000 179 513.14 8824.38 53419.98 88888.00 2010-06-28 23:19:00.000 179 512.64 8821.33 53416.68 88888.00 2010-06-28 23:20:00.000 179 512.60 8818.75 53413.10 88888.00 2010-06-28 23:21:00.000 179 513.54 8816.49 53410.49 88888.00 2010-06-28 23:22:00.000 179 514.90 8815.92 53409.48 88888.00 2010-06-28 23:23:00.000 179 515.01 8819.14 53409.48 88888.00 2010-06-28 23:24:00.000 179 514.54 8823.13 53410.49 88888.00 2010-06-28 23:25:00.000 179 514.26 8824.67 53412.70 88888.00 2010-06-28 23:26:00.000 179 514.85 8825.14 53415.12 88888.00 2010-06-28 23:27:00.000 179 515.48 8826.20 53417.29 88888.00 2010-06-28 23:28:00.000 179 515.95 8828.21 53419.74 88888.00 2010-06-28 23:29:00.000 179 516.53 8829.87 53422.56 88888.00 2010-06-28 23:30:00.000 179 516.31 8829.90 53425.05 88888.00 2010-06-28 23:31:00.000 179 515.78 8828.05 53426.10 88888.00 2010-06-28 23:32:00.000 179 515.67 8826.57 53426.50 88888.00 2010-06-28 23:33:00.000 179 515.43 8826.16 53426.66 88888.00 2010-06-28 23:34:00.000 179 515.30 8827.15 53426.10 88888.00 2010-06-28 23:35:00.000 179 515.13 8828.61 53425.01 88888.00 2010-06-28 23:36:00.000 179 515.73 8829.04 53424.13 88888.00 2010-06-28 23:37:00.000 179 516.53 8828.16 53423.81 88888.00 2010-06-28 23:38:00.000 179 517.80 8826.84 53424.41 88888.00 2010-06-28 23:39:00.000 179 518.71 8824.86 53426.46 88888.00 2010-06-28 23:40:00.000 179 518.90 8822.12 53429.84 88888.00 2010-06-28 23:41:00.000 179 518.40 8819.15 53432.54 88888.00 2010-06-28 23:42:00.000 179 518.63 8817.69 53433.38 88888.00 2010-06-28 23:43:00.000 179 519.12 8818.28 53434.02 88888.00 2010-06-28 23:44:00.000 179 519.67 8818.39 53435.07 88888.00 2010-06-28 23:45:00.000 179 520.25 8817.38 53436.80 88888.00 2010-06-28 23:46:00.000 179 520.75 8816.73 53439.46 88888.00 2010-06-28 23:47:00.000 179 521.36 8817.60 53442.80 88888.00 2010-06-28 23:48:00.000 179 520.79 8818.84 53445.33 88888.00 2010-06-28 23:49:00.000 179 519.36 8820.79 53446.82 88888.00 2010-06-28 23:50:00.000 179 517.77 8822.46 53448.31 88888.00 2010-06-28 23:51:00.000 179 516.49 8823.11 53449.51 88888.00 2010-06-28 23:52:00.000 179 515.41 8822.62 53450.08 88888.00 2010-06-28 23:53:00.000 179 515.28 8821.78 53450.48 88888.00 2010-06-28 23:54:00.000 179 515.41 8821.63 53451.28 88888.00 2010-06-28 23:55:00.000 179 515.03 8822.48 53451.97 88888.00 2010-06-28 23:56:00.000 179 513.87 8824.02 53452.73 88888.00 2010-06-28 23:57:00.000 179 513.16 8824.98 53454.79 88888.00 2010-06-28 23:58:00.000 179 513.00 8826.16 53456.72 88888.00 2010-06-28 23:59:00.000 179 512.65 8828.93 53456.56 88888.00