Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-27 00:00:00.000 178 534.04 8772.62 53608.68 88888.00 2010-06-27 00:01:00.000 178 533.93 8774.80 53610.61 88888.00 2010-06-27 00:02:00.000 178 531.53 8766.82 53610.29 88888.00 2010-06-27 00:03:00.000 178 530.88 8761.85 53605.34 88888.00 2010-06-27 00:04:00.000 178 529.57 8765.58 53600.67 88888.00 2010-06-27 00:05:00.000 178 528.51 8765.00 53598.62 88888.00 2010-06-27 00:06:00.000 178 529.92 8761.03 53597.13 88888.00 2010-06-27 00:07:00.000 178 532.78 8766.26 53593.15 88888.00 2010-06-27 00:08:00.000 178 534.69 8772.54 53591.50 88888.00 2010-06-27 00:09:00.000 178 534.07 8776.28 53591.18 88888.00 2010-06-27 00:10:00.000 178 534.01 8776.23 53590.33 88888.00 2010-06-27 00:11:00.000 178 536.08 8777.80 53588.88 88888.00 2010-06-27 00:12:00.000 178 537.37 8783.33 53588.80 88888.00 2010-06-27 00:13:00.000 178 536.67 8789.21 53589.57 88888.00 2010-06-27 00:14:00.000 178 535.17 8791.66 53590.29 88888.00 2010-06-27 00:15:00.000 178 532.96 8791.91 53587.56 88888.00 2010-06-27 00:16:00.000 178 533.60 8792.87 53584.26 88888.00 2010-06-27 00:17:00.000 178 534.14 8794.25 53583.85 88888.00 2010-06-27 00:18:00.000 178 534.28 8794.34 53586.07 88888.00 2010-06-27 00:19:00.000 178 533.58 8795.45 53588.12 88888.00 2010-06-27 00:20:00.000 178 533.87 8798.53 53587.51 88888.00 2010-06-27 00:21:00.000 178 533.78 8802.86 53584.74 88888.00 2010-06-27 00:22:00.000 178 533.02 8804.05 53582.37 88888.00 2010-06-27 00:23:00.000 178 532.37 8805.52 53579.95 88888.00 2010-06-27 00:24:00.000 178 531.72 8805.75 53579.31 88888.00 2010-06-27 00:25:00.000 178 531.76 8806.15 53578.74 88888.00 2010-06-27 00:26:00.000 178 531.68 8809.93 53575.89 88888.00 2010-06-27 00:27:00.000 178 531.75 8812.95 53571.98 88888.00 2010-06-27 00:28:00.000 178 531.44 8818.94 53567.76 88888.00 2010-06-27 00:29:00.000 178 530.83 8825.46 53564.42 88888.00 2010-06-27 00:30:00.000 178 530.47 8829.81 53561.60 88888.00 2010-06-27 00:31:00.000 178 531.32 8829.75 53559.43 88888.00 2010-06-27 00:32:00.000 178 532.08 8830.15 53556.54 88888.00 2010-06-27 00:33:00.000 178 532.65 8826.09 53553.28 88888.00 2010-06-27 00:34:00.000 178 533.17 8821.99 53549.09 88888.00 2010-06-27 00:35:00.000 178 533.09 8820.67 53543.66 88888.00 2010-06-27 00:36:00.000 178 531.88 8818.77 53538.51 88888.00 2010-06-27 00:37:00.000 178 531.75 8815.38 53533.12 88888.00 2010-06-27 00:38:00.000 178 533.18 8810.34 53529.14 88888.00 2010-06-27 00:39:00.000 178 534.91 8805.80 53523.58 88888.00 2010-06-27 00:40:00.000 178 536.22 8803.85 53516.38 88888.00 2010-06-27 00:41:00.000 178 536.72 8802.45 53509.54 88888.00 2010-06-27 00:42:00.000 178 537.26 8803.16 53502.90 88888.00 2010-06-27 00:43:00.000 178 536.10 8810.40 53496.79 88888.00 2010-06-27 00:44:00.000 178 534.19 8818.79 53492.60 88888.00 2010-06-27 00:45:00.000 178 531.76 8825.00 53488.66 88888.00 2010-06-27 00:46:00.000 178 530.36 8828.73 53485.40 88888.00 2010-06-27 00:47:00.000 178 529.37 8829.79 53481.66 88888.00 2010-06-27 00:48:00.000 178 528.51 8830.33 53477.36 88888.00 2010-06-27 00:49:00.000 178 528.08 8828.83 53474.46 88888.00 2010-06-27 00:50:00.000 178 527.63 8827.54 53473.65 88888.00 2010-06-27 00:51:00.000 178 527.65 8826.07 53474.86 88888.00 2010-06-27 00:52:00.000 178 528.03 8825.01 53475.14 88888.00 2010-06-27 00:53:00.000 178 527.69 8825.19 53471.16 88888.00 2010-06-27 00:54:00.000 178 527.02 8826.90 53463.03 88888.00 2010-06-27 00:55:00.000 178 525.76 8832.52 53454.22 88888.00 2010-06-27 00:56:00.000 178 523.83 8841.59 53448.83 88888.00 2010-06-27 00:57:00.000 178 522.48 8847.96 53448.83 88888.00 2010-06-27 00:58:00.000 178 521.79 8852.17 53450.96 88888.00 2010-06-27 00:59:00.000 178 520.74 8857.37 53453.74 88888.00 2010-06-27 01:00:00.000 178 520.05 8860.07 53458.81 88888.00 2010-06-27 01:01:00.000 178 520.95 8859.21 53464.68 88888.00 2010-06-27 01:02:00.000 178 523.06 8854.63 53469.11 88888.00 2010-06-27 01:03:00.000 178 524.60 8847.76 53470.36 88888.00 2010-06-27 01:04:00.000 178 526.08 8844.15 53467.58 88888.00 2010-06-27 01:05:00.000 178 526.85 8844.51 53462.87 88888.00 2010-06-27 01:06:00.000 178 526.42 8847.74 53456.92 88888.00 2010-06-27 01:07:00.000 178 524.85 8852.50 53451.69 88888.00 2010-06-27 01:08:00.000 178 523.63 8856.73 53449.15 88888.00 2010-06-27 01:09:00.000 178 523.79 8857.18 53449.27 88888.00 2010-06-27 01:10:00.000 178 524.77 8852.62 53450.44 88888.00 2010-06-27 01:11:00.000 178 526.02 8845.14 53452.57 88888.00 2010-06-27 01:12:00.000 178 527.89 8838.45 53454.83 88888.00 2010-06-27 01:13:00.000 178 530.35 8834.70 53454.26 88888.00 2010-06-27 01:14:00.000 178 530.84 8833.25 53451.04 88888.00 2010-06-27 01:15:00.000 178 529.64 8833.54 53446.86 88888.00 2010-06-27 01:16:00.000 178 528.79 8836.07 53443.28 88888.00 2010-06-27 01:17:00.000 178 528.71 8838.57 53440.14 88888.00 2010-06-27 01:18:00.000 178 527.81 8842.85 53436.16 88888.00 2010-06-27 01:19:00.000 178 525.62 8848.37 53431.61 88888.00 2010-06-27 01:20:00.000 178 523.97 8853.65 53428.67 88888.00 2010-06-27 01:21:00.000 178 522.19 8856.97 53428.79 88888.00 2010-06-27 01:22:00.000 178 521.36 8857.28 53430.16 88888.00 2010-06-27 01:23:00.000 178 520.22 8859.25 53429.84 88888.00 2010-06-27 01:24:00.000 178 518.38 8861.26 53428.71 88888.00 2010-06-27 01:25:00.000 178 516.10 8863.57 53426.90 88888.00 2010-06-27 01:26:00.000 178 514.41 8868.09 53425.50 88888.00 2010-06-27 01:27:00.000 178 513.27 8873.09 53426.30 88888.00 2010-06-27 01:28:00.000 178 512.98 8873.55 53429.64 88888.00 2010-06-27 01:29:00.000 178 513.95 8867.40 53436.40 88888.00 2010-06-27 01:30:00.000 178 516.81 8856.49 53445.09 88888.00 2010-06-27 01:31:00.000 178 521.58 8844.69 53452.33 88888.00 2010-06-27 01:32:00.000 178 525.12 8835.26 53452.97 88888.00 2010-06-27 01:33:00.000 178 526.43 8830.92 53449.43 88888.00 2010-06-27 01:34:00.000 178 525.86 8831.17 53443.96 88888.00 2010-06-27 01:35:00.000 178 524.66 8832.18 53437.89 88888.00 2010-06-27 01:36:00.000 178 524.90 8832.35 53435.35 88888.00 2010-06-27 01:37:00.000 178 524.20 8834.14 53435.63 88888.00 2010-06-27 01:38:00.000 178 525.44 8835.00 53439.58 88888.00 2010-06-27 01:39:00.000 178 527.99 8830.82 53445.45 88888.00 2010-06-27 01:40:00.000 178 532.05 8821.64 53453.30 88888.00 2010-06-27 01:41:00.000 178 537.40 8811.25 53463.31 88888.00 2010-06-27 01:42:00.000 178 541.14 8800.56 53470.19 88888.00 2010-06-27 01:43:00.000 178 543.46 8791.78 53468.06 88888.00 2010-06-27 01:44:00.000 178 544.67 8785.78 53459.89 88888.00 2010-06-27 01:45:00.000 178 543.13 8789.53 53450.20 88888.00 2010-06-27 01:46:00.000 178 541.34 8794.77 53445.61 88888.00 2010-06-27 01:47:00.000 178 539.83 8801.19 53443.24 88888.00 2010-06-27 01:48:00.000 178 535.41 8803.36 53440.54 88888.00 2010-06-27 01:49:00.000 178 530.58 8806.76 53434.75 88888.00 2010-06-27 01:50:00.000 178 528.23 8813.81 53432.70 88888.00 2010-06-27 01:51:00.000 178 526.61 8817.06 53433.86 88888.00 2010-06-27 01:52:00.000 178 524.46 8821.31 53432.66 88888.00 2010-06-27 01:53:00.000 178 522.69 8827.77 53430.56 88888.00 2010-06-27 01:54:00.000 178 521.90 8835.08 53431.65 88888.00 2010-06-27 01:55:00.000 178 521.37 8837.48 53434.87 88888.00 2010-06-27 01:56:00.000 178 521.38 8835.49 53438.37 88888.00 2010-06-27 01:57:00.000 178 522.11 8830.21 53442.63 88888.00 2010-06-27 01:58:00.000 178 523.88 8827.24 53447.70 88888.00 2010-06-27 01:59:00.000 178 524.98 8824.04 53453.06 88888.00 2010-06-27 02:00:00.000 178 523.28 8820.73 53455.23 88888.00 2010-06-27 02:01:00.000 178 518.37 8821.74 53450.96 88888.00 2010-06-27 02:02:00.000 178 515.27 8829.21 53444.69 88888.00 2010-06-27 02:03:00.000 178 513.43 8836.92 53440.42 88888.00 2010-06-27 02:04:00.000 178 510.88 8840.73 53436.20 88888.00 2010-06-27 02:05:00.000 178 510.38 8841.82 53436.40 88888.00 2010-06-27 02:06:00.000 178 512.66 8836.60 53445.13 88888.00 2010-06-27 02:07:00.000 178 518.57 8828.47 53459.33 88888.00 2010-06-27 02:08:00.000 178 522.38 8815.39 53473.25 88888.00 2010-06-27 02:09:00.000 178 524.30 8802.93 53479.85 88888.00 2010-06-27 02:10:00.000 178 525.81 8790.61 53481.18 88888.00 2010-06-27 02:11:00.000 178 526.17 8776.80 53479.17 88888.00 2010-06-27 02:12:00.000 178 523.43 8767.10 53472.21 88888.00 2010-06-27 02:13:00.000 178 521.96 8767.06 53465.33 88888.00 2010-06-27 02:14:00.000 178 522.78 8768.14 53463.76 88888.00 2010-06-27 02:15:00.000 178 523.85 8767.64 53465.13 88888.00 2010-06-27 02:16:00.000 178 525.74 8766.63 53464.48 88888.00 2010-06-27 02:17:00.000 178 527.15 8764.05 53462.39 88888.00 2010-06-27 02:18:00.000 178 527.83 8760.07 53458.08 88888.00 2010-06-27 02:19:00.000 178 531.30 8757.46 53450.32 88888.00 2010-06-27 02:20:00.000 178 535.87 8759.30 53443.68 88888.00 2010-06-27 02:21:00.000 178 539.98 8756.90 53443.00 88888.00 2010-06-27 02:22:00.000 178 545.28 8752.50 53443.24 88888.00 2010-06-27 02:23:00.000 178 553.27 8752.30 53446.62 88888.00 2010-06-27 02:24:00.000 178 557.41 8752.14 53455.35 88888.00 2010-06-27 02:25:00.000 178 559.67 8751.53 53466.41 88888.00 2010-06-27 02:26:00.000 178 559.33 8753.65 53480.25 88888.00 2010-06-27 02:27:00.000 178 554.93 8757.40 53491.28 88888.00 2010-06-27 02:28:00.000 178 549.46 8755.03 53496.75 88888.00 2010-06-27 02:29:00.000 178 545.41 8750.44 53496.67 88888.00 2010-06-27 02:30:00.000 178 545.98 8750.16 53494.09 88888.00 2010-06-27 02:31:00.000 178 547.47 8753.73 53493.61 88888.00 2010-06-27 02:32:00.000 178 546.37 8763.31 53491.40 88888.00 2010-06-27 02:33:00.000 178 543.47 8766.96 53489.31 88888.00 2010-06-27 02:34:00.000 178 542.53 8768.85 53486.25 88888.00 2010-06-27 02:35:00.000 178 543.25 8774.22 53483.15 88888.00 2010-06-27 02:36:00.000 178 543.75 8780.62 53482.99 88888.00 2010-06-27 02:37:00.000 178 545.76 8785.14 53488.50 88888.00 2010-06-27 02:38:00.000 178 543.65 8788.61 53492.68 88888.00 2010-06-27 02:39:00.000 178 540.68 8793.69 53496.43 88888.00 2010-06-27 02:40:00.000 178 538.25 8792.02 53503.19 88888.00 2010-06-27 02:41:00.000 178 535.30 8793.49 53506.89 88888.00 2010-06-27 02:42:00.000 178 530.45 8797.76 53507.17 88888.00 2010-06-27 02:43:00.000 178 528.31 8800.06 53505.52 88888.00 2010-06-27 02:44:00.000 178 527.95 8804.85 53503.79 88888.00 2010-06-27 02:45:00.000 178 526.27 8806.74 53502.22 88888.00 2010-06-27 02:46:00.000 178 525.94 8806.60 53500.05 88888.00 2010-06-27 02:47:00.000 178 527.06 8807.70 53499.89 88888.00 2010-06-27 02:48:00.000 178 527.77 8807.54 53502.14 88888.00 2010-06-27 02:49:00.000 178 528.92 8803.08 53504.19 88888.00 2010-06-27 02:50:00.000 178 528.75 8802.19 53503.79 88888.00 2010-06-27 02:51:00.000 178 530.30 8799.66 53505.00 88888.00 2010-06-27 02:52:00.000 178 532.68 8793.65 53505.60 88888.00 2010-06-27 02:53:00.000 178 534.19 8784.71 53507.21 88888.00 2010-06-27 02:54:00.000 178 534.16 8781.21 53507.01 88888.00 2010-06-27 02:55:00.000 178 536.24 8780.12 53508.01 88888.00 2010-06-27 02:56:00.000 178 539.36 8781.27 53511.07 88888.00 2010-06-27 02:57:00.000 178 540.99 8784.84 53515.50 88888.00 2010-06-27 02:58:00.000 178 543.77 8787.26 53523.10 88888.00 2010-06-27 02:59:00.000 178 546.36 8784.98 53532.48 88888.00 2010-06-27 03:00:00.000 178 548.24 8778.48 53541.21 88888.00 2010-06-27 03:01:00.000 178 551.28 8766.54 53550.26 88888.00 2010-06-27 03:02:00.000 178 554.89 8763.04 53556.74 88888.00 2010-06-27 03:03:00.000 178 555.40 8767.45 53562.05 88888.00 2010-06-27 03:04:00.000 178 555.47 8774.10 53570.13 88888.00 2010-06-27 03:05:00.000 178 554.37 8774.57 53582.41 88888.00 2010-06-27 03:06:00.000 178 553.55 8766.12 53594.60 88888.00 2010-06-27 03:07:00.000 178 554.11 8755.10 53607.15 88888.00 2010-06-27 03:08:00.000 178 554.04 8749.73 53614.95 88888.00 2010-06-27 03:09:00.000 178 553.33 8746.57 53622.08 88888.00 2010-06-27 03:10:00.000 178 552.11 8730.49 53638.45 88888.00 2010-06-27 03:11:00.000 178 551.23 8719.61 53654.30 88888.00 2010-06-27 03:12:00.000 178 552.81 8732.10 53663.44 88888.00 2010-06-27 03:13:00.000 178 552.57 8726.27 53675.59 88888.00 2010-06-27 03:14:00.000 178 551.99 8719.75 53684.88 88888.00 2010-06-27 03:15:00.000 178 551.74 8729.07 53694.09 88888.00 2010-06-27 03:16:00.000 178 549.57 8731.10 53711.31 88888.00 2010-06-27 03:17:00.000 178 552.01 8729.41 53729.66 88888.00 2010-06-27 03:18:00.000 178 554.82 8729.19 53743.82 88888.00 2010-06-27 03:19:00.000 178 552.73 8729.62 53744.22 88888.00 2010-06-27 03:20:00.000 178 549.90 8736.33 53745.15 88888.00 2010-06-27 03:21:00.000 178 553.93 8723.32 53760.92 88888.00 2010-06-27 03:22:00.000 178 561.14 8702.73 53768.56 88888.00 2010-06-27 03:23:00.000 178 562.30 8693.76 53772.07 88888.00 2010-06-27 03:24:00.000 178 559.00 8696.55 53771.74 88888.00 2010-06-27 03:25:00.000 178 559.59 8700.34 53774.36 88888.00 2010-06-27 03:26:00.000 178 562.59 8695.93 53781.84 88888.00 2010-06-27 03:27:00.000 178 565.56 8674.79 53792.79 88888.00 2010-06-27 03:28:00.000 178 573.68 8661.23 53799.63 88888.00 2010-06-27 03:29:00.000 178 573.82 8656.03 53802.48 88888.00 2010-06-27 03:30:00.000 178 557.80 8673.08 53792.91 88888.00 2010-06-27 03:31:00.000 178 550.42 8697.20 53778.90 88888.00 2010-06-27 03:32:00.000 178 551.40 8692.42 53779.83 88888.00 2010-06-27 03:33:00.000 178 553.69 8676.45 53789.12 88888.00 2010-06-27 03:34:00.000 178 554.29 8653.99 53796.33 88888.00 2010-06-27 03:35:00.000 178 563.57 8629.13 53805.58 88888.00 2010-06-27 03:36:00.000 178 576.56 8631.90 53812.10 88888.00 2010-06-27 03:37:00.000 178 576.92 8638.69 53817.77 88888.00 2010-06-27 03:38:00.000 178 581.62 8621.76 53827.99 88888.00 2010-06-27 03:39:00.000 178 585.26 8631.03 53829.56 88888.00 2010-06-27 03:40:00.000 178 575.98 8651.81 53830.08 88888.00 2010-06-27 03:41:00.000 178 572.58 8669.32 53845.61 88888.00 2010-06-27 03:42:00.000 178 562.32 8655.15 53849.43 88888.00 2010-06-27 03:43:00.000 178 564.86 8632.17 53831.33 88888.00 2010-06-27 03:44:00.000 178 574.06 8595.60 53824.33 88888.00 2010-06-27 03:45:00.000 178 584.52 8580.67 53822.72 88888.00 2010-06-27 03:46:00.000 178 581.70 8553.94 53818.66 88888.00 2010-06-27 03:47:00.000 178 586.88 8521.71 53806.10 88888.00 2010-06-27 03:48:00.000 178 598.58 8507.57 53789.73 88888.00 2010-06-27 03:49:00.000 178 607.29 8518.55 53777.90 88888.00 2010-06-27 03:50:00.000 178 604.23 8530.03 53775.24 88888.00 2010-06-27 03:51:00.000 178 604.64 8522.35 53775.57 88888.00 2010-06-27 03:52:00.000 178 600.36 8500.55 53769.37 88888.00 2010-06-27 03:53:00.000 178 596.12 8486.49 53758.79 88888.00 2010-06-27 03:54:00.000 178 610.07 8470.46 53733.44 88888.00 2010-06-27 03:55:00.000 178 627.08 8490.51 53702.58 88888.00 2010-06-27 03:56:00.000 178 643.30 8540.61 53693.13 88888.00 2010-06-27 03:57:00.000 178 628.65 8523.88 53737.67 88888.00 2010-06-27 03:58:00.000 178 604.17 8485.83 53739.11 88888.00 2010-06-27 03:59:00.000 178 589.53 8465.88 53709.78 88888.00 2010-06-27 04:00:00.000 178 581.32 8442.13 53683.15 88888.00 2010-06-27 04:01:00.000 178 574.61 8397.71 53640.38 88888.00 2010-06-27 04:02:00.000 178 576.10 8382.14 53580.03 88888.00 2010-06-27 04:03:00.000 178 587.64 8390.11 53526.80 88888.00 2010-06-27 04:04:00.000 178 599.31 8408.82 53499.69 88888.00 2010-06-27 04:05:00.000 178 616.65 8422.04 53467.58 88888.00 2010-06-27 04:06:00.000 178 622.53 8439.39 53450.88 88888.00 2010-06-27 04:07:00.000 178 622.09 8453.42 53442.72 88888.00 2010-06-27 04:08:00.000 178 637.40 8473.72 53461.26 88888.00 2010-06-27 04:09:00.000 178 623.81 8494.91 53485.16 88888.00 2010-06-27 04:10:00.000 178 613.63 8504.18 53504.27 88888.00 2010-06-27 04:11:00.000 178 610.85 8509.27 53490.83 88888.00 2010-06-27 04:12:00.000 178 625.47 8533.33 53499.44 88888.00 2010-06-27 04:13:00.000 178 615.31 8548.23 53508.94 88888.00 2010-06-27 04:14:00.000 178 612.65 8535.41 53503.39 88888.00 2010-06-27 04:15:00.000 178 607.93 8536.54 53458.33 88888.00 2010-06-27 04:16:00.000 178 602.57 8535.29 53428.43 88888.00 2010-06-27 04:17:00.000 178 600.87 8528.90 53417.25 88888.00 2010-06-27 04:18:00.000 178 600.99 8524.11 53418.70 88888.00 2010-06-27 04:19:00.000 178 584.93 8541.96 53403.00 88888.00 2010-06-27 04:20:00.000 178 584.02 8567.13 53414.31 88888.00 2010-06-27 04:21:00.000 178 587.57 8581.82 53420.67 88888.00 2010-06-27 04:22:00.000 178 600.08 8578.07 53424.81 88888.00 2010-06-27 04:23:00.000 178 600.79 8576.80 53420.43 88888.00 2010-06-27 04:24:00.000 178 595.74 8600.84 53415.12 88888.00 2010-06-27 04:25:00.000 178 605.59 8592.67 53434.19 88888.00 2010-06-27 04:26:00.000 178 623.54 8590.64 53443.72 88888.00 2010-06-27 04:27:00.000 178 585.84 8608.75 53403.13 88888.00 2010-06-27 04:28:00.000 178 560.04 8633.13 53383.09 88888.00 2010-06-27 04:29:00.000 178 558.24 8650.80 53408.56 88888.00 2010-06-27 04:30:00.000 178 570.12 8620.44 53449.84 88888.00 2010-06-27 04:31:00.000 178 577.99 8611.88 53409.24 88888.00 2010-06-27 04:32:00.000 178 572.48 8647.60 53385.46 88888.00 2010-06-27 04:33:00.000 178 584.42 8651.12 53405.30 88888.00 2010-06-27 04:34:00.000 178 563.86 8656.19 53376.05 88888.00 2010-06-27 04:35:00.000 178 544.79 8671.35 53360.00 88888.00 2010-06-27 04:36:00.000 178 543.39 8669.34 53377.86 88888.00 2010-06-27 04:37:00.000 178 551.23 8660.22 53398.62 88888.00 2010-06-27 04:38:00.000 178 581.58 8676.58 53429.12 88888.00 2010-06-27 04:39:00.000 178 578.30 8667.23 53432.33 88888.00 2010-06-27 04:40:00.000 178 564.71 8686.49 53395.04 88888.00 2010-06-27 04:41:00.000 178 566.90 8697.06 53381.72 88888.00 2010-06-27 04:42:00.000 178 564.23 8677.98 53380.96 88888.00 2010-06-27 04:43:00.000 178 576.17 8686.92 53377.01 88888.00 2010-06-27 04:44:00.000 178 578.58 8696.73 53382.37 88888.00 2010-06-27 04:45:00.000 178 582.04 8686.49 53383.01 88888.00 2010-06-27 04:46:00.000 178 579.00 8698.75 53366.79 88888.00 2010-06-27 04:47:00.000 178 575.13 8684.50 53368.04 88888.00 2010-06-27 04:48:00.000 178 609.25 8670.83 53381.96 88888.00 2010-06-27 04:49:00.000 178 596.76 8676.44 53350.06 88888.00 2010-06-27 04:50:00.000 178 589.70 8691.91 53341.97 88888.00 2010-06-27 04:51:00.000 178 583.09 8689.09 53345.99 88888.00 2010-06-27 04:52:00.000 178 571.83 8659.59 53338.79 88888.00 2010-06-27 04:53:00.000 178 587.44 8643.47 53337.38 88888.00 2010-06-27 04:54:00.000 178 580.52 8627.58 53340.92 88888.00 2010-06-27 04:55:00.000 178 580.33 8621.79 53332.27 88888.00 2010-06-27 04:56:00.000 178 572.66 8611.06 53319.84 88888.00 2010-06-27 04:57:00.000 178 563.70 8617.26 53299.48 88888.00 2010-06-27 04:58:00.000 178 557.91 8633.11 53283.39 88888.00 2010-06-27 04:59:00.000 178 574.55 8621.14 53304.71 88888.00 2010-06-27 05:00:00.000 178 569.72 8615.73 53305.12 88888.00 2010-06-27 05:01:00.000 178 566.99 8629.57 53295.02 88888.00 2010-06-27 05:02:00.000 178 567.21 8632.70 53318.39 88888.00 2010-06-27 05:03:00.000 178 570.11 8611.16 53319.68 88888.00 2010-06-27 05:04:00.000 178 561.08 8615.83 53282.43 88888.00 2010-06-27 05:05:00.000 178 567.68 8631.13 53298.64 88888.00 2010-06-27 05:06:00.000 178 594.45 8611.25 53342.86 88888.00 2010-06-27 05:07:00.000 178 578.15 8599.01 53301.86 88888.00 2010-06-27 05:08:00.000 178 575.54 8598.00 53294.66 88888.00 2010-06-27 05:09:00.000 178 584.69 8599.39 53309.82 88888.00 2010-06-27 05:10:00.000 178 574.95 8597.11 53308.46 88888.00 2010-06-27 05:11:00.000 178 564.88 8605.57 53293.57 88888.00 2010-06-27 05:12:00.000 178 558.80 8607.33 53287.98 88888.00 2010-06-27 05:13:00.000 178 569.05 8605.86 53282.71 88888.00 2010-06-27 05:14:00.000 178 590.69 8610.41 53304.67 88888.00 2010-06-27 05:15:00.000 178 601.40 8606.94 53335.49 88888.00 2010-06-27 05:16:00.000 178 582.55 8578.01 53332.88 88888.00 2010-06-27 05:17:00.000 178 593.08 8591.13 53340.40 88888.00 2010-06-27 05:18:00.000 178 589.02 8581.40 53347.36 88888.00 2010-06-27 05:19:00.000 178 587.32 8572.52 53340.12 88888.00 2010-06-27 05:20:00.000 178 583.33 8563.81 53344.79 88888.00 2010-06-27 05:21:00.000 178 581.97 8557.95 53370.78 88888.00 2010-06-27 05:22:00.000 178 564.58 8550.86 53371.86 88888.00 2010-06-27 05:23:00.000 178 562.50 8559.95 53353.56 88888.00 2010-06-27 05:24:00.000 178 562.97 8580.07 53337.67 88888.00 2010-06-27 05:25:00.000 178 569.41 8589.57 53330.18 88888.00 2010-06-27 05:26:00.000 178 579.67 8593.33 53332.80 88888.00 2010-06-27 05:27:00.000 178 584.06 8597.21 53342.98 88888.00 2010-06-27 05:28:00.000 178 579.33 8607.81 53343.18 88888.00 2010-06-27 05:29:00.000 178 583.15 8616.42 53347.28 88888.00 2010-06-27 05:30:00.000 178 584.84 8611.09 53357.18 88888.00 2010-06-27 05:31:00.000 178 570.89 8613.25 53354.36 88888.00 2010-06-27 05:32:00.000 178 567.56 8626.44 53351.63 88888.00 2010-06-27 05:33:00.000 178 574.31 8629.47 53350.74 88888.00 2010-06-27 05:34:00.000 178 557.82 8658.92 53322.86 88888.00 2010-06-27 05:35:00.000 178 561.50 8683.80 53320.45 88888.00 2010-06-27 05:36:00.000 178 569.15 8691.41 53325.88 88888.00 2010-06-27 05:37:00.000 178 571.67 8682.33 53339.92 88888.00 2010-06-27 05:38:00.000 178 564.19 8672.19 53334.04 88888.00 2010-06-27 05:39:00.000 178 557.40 8679.07 53326.60 88888.00 2010-06-27 05:40:00.000 178 577.16 8677.30 53368.24 88888.00 2010-06-27 05:41:00.000 178 561.05 8661.37 53355.85 88888.00 2010-06-27 05:42:00.000 178 563.93 8681.18 53355.69 88888.00 2010-06-27 05:43:00.000 178 565.33 8679.35 53371.70 88888.00 2010-06-27 05:44:00.000 178 556.81 8693.95 53359.83 88888.00 2010-06-27 05:45:00.000 178 561.18 8714.91 53361.04 88888.00 2010-06-27 05:46:00.000 178 563.58 8723.02 53369.69 88888.00 2010-06-27 05:47:00.000 178 552.64 8726.64 53367.40 88888.00 2010-06-27 05:48:00.000 178 554.67 8722.78 53377.38 88888.00 2010-06-27 05:49:00.000 178 556.53 8721.70 53377.66 88888.00 2010-06-27 05:50:00.000 178 547.20 8731.08 53370.78 88888.00 2010-06-27 05:51:00.000 178 545.15 8729.35 53375.77 88888.00 2010-06-27 05:52:00.000 178 541.75 8721.51 53368.04 88888.00 2010-06-27 05:53:00.000 178 538.97 8737.63 53357.46 88888.00 2010-06-27 05:54:00.000 178 540.35 8742.50 53360.92 88888.00 2010-06-27 05:55:00.000 178 552.26 8752.54 53366.88 88888.00 2010-06-27 05:56:00.000 178 534.38 8787.44 53343.46 88888.00 2010-06-27 05:57:00.000 178 528.69 8799.37 53350.46 88888.00 2010-06-27 05:58:00.000 178 541.28 8775.88 53371.46 88888.00 2010-06-27 05:59:00.000 178 544.38 8778.64 53365.63 88888.00 2010-06-27 06:00:00.000 178 536.15 8782.18 53355.77 88888.00 2010-06-27 06:01:00.000 178 525.99 8783.07 53347.68 88888.00 2010-06-27 06:02:00.000 178 526.50 8771.05 53349.66 88888.00 2010-06-27 06:03:00.000 178 531.92 8766.52 53353.28 88888.00 2010-06-27 06:04:00.000 178 522.87 8784.64 53338.75 88888.00 2010-06-27 06:05:00.000 178 523.73 8798.37 53356.54 88888.00 2010-06-27 06:06:00.000 178 533.44 8791.27 53372.19 88888.00 2010-06-27 06:07:00.000 178 528.32 8820.98 53358.39 88888.00 2010-06-27 06:08:00.000 178 522.66 8844.67 53364.54 88888.00 2010-06-27 06:09:00.000 178 520.48 8840.61 53378.82 88888.00 2010-06-27 06:10:00.000 178 523.20 8832.29 53383.33 88888.00 2010-06-27 06:11:00.000 178 521.05 8831.54 53377.70 88888.00 2010-06-27 06:12:00.000 178 519.23 8836.69 53379.75 88888.00 2010-06-27 06:13:00.000 178 520.22 8832.41 53385.87 88888.00 2010-06-27 06:14:00.000 178 523.50 8826.78 53387.47 88888.00 2010-06-27 06:15:00.000 178 522.78 8835.77 53385.02 88888.00 2010-06-27 06:16:00.000 178 522.49 8842.43 53389.45 88888.00 2010-06-27 06:17:00.000 178 521.22 8837.31 53393.91 88888.00 2010-06-27 06:18:00.000 178 519.69 8832.66 53394.23 88888.00 2010-06-27 06:19:00.000 178 518.93 8830.75 53392.58 88888.00 2010-06-27 06:20:00.000 178 516.93 8828.90 53392.34 88888.00 2010-06-27 06:21:00.000 178 516.27 8827.28 53391.22 88888.00 2010-06-27 06:22:00.000 178 516.02 8824.88 53389.12 88888.00 2010-06-27 06:23:00.000 178 516.25 8827.79 53386.31 88888.00 2010-06-27 06:24:00.000 178 519.96 8833.79 53386.95 88888.00 2010-06-27 06:25:00.000 178 521.67 8843.66 53384.58 88888.00 2010-06-27 06:26:00.000 178 508.49 8862.98 53367.08 88888.00 2010-06-27 06:27:00.000 178 501.64 8866.14 53370.78 88888.00 2010-06-27 06:28:00.000 178 517.85 8849.79 53401.68 88888.00 2010-06-27 06:29:00.000 178 527.18 8843.06 53413.71 88888.00 2010-06-27 06:30:00.000 178 531.46 8839.54 53420.06 88888.00 2010-06-27 06:31:00.000 178 536.29 8841.39 53422.28 88888.00 2010-06-27 06:32:00.000 178 524.32 8858.25 53396.61 88888.00 2010-06-27 06:33:00.000 178 511.70 8876.75 53376.13 88888.00 2010-06-27 06:34:00.000 178 513.37 8875.96 53375.24 88888.00 2010-06-27 06:35:00.000 178 518.43 8873.59 53380.07 88888.00 2010-06-27 06:36:00.000 178 519.68 8871.98 53382.61 88888.00 2010-06-27 06:37:00.000 178 515.32 8871.00 53381.92 88888.00 2010-06-27 06:38:00.000 178 515.17 8863.84 53385.83 88888.00 2010-06-27 06:39:00.000 178 520.02 8863.49 53389.12 88888.00 2010-06-27 06:40:00.000 178 517.66 8869.09 53384.22 88888.00 2010-06-27 06:41:00.000 178 518.71 8873.00 53385.66 88888.00 2010-06-27 06:42:00.000 178 525.42 8869.75 53398.10 88888.00 2010-06-27 06:43:00.000 178 529.58 8873.02 53399.83 88888.00 2010-06-27 06:44:00.000 178 527.69 8893.10 53388.32 88888.00 2010-06-27 06:45:00.000 178 526.95 8900.38 53388.60 88888.00 2010-06-27 06:46:00.000 178 523.01 8898.56 53387.80 88888.00 2010-06-27 06:47:00.000 178 519.81 8895.88 53385.06 88888.00 2010-06-27 06:48:00.000 178 527.62 8887.97 53394.23 88888.00 2010-06-27 06:49:00.000 178 530.51 8891.76 53394.80 88888.00 2010-06-27 06:50:00.000 178 523.66 8914.23 53384.01 88888.00 2010-06-27 06:51:00.000 178 514.00 8919.24 53382.24 88888.00 2010-06-27 06:52:00.000 178 511.26 8902.13 53386.95 88888.00 2010-06-27 06:53:00.000 178 519.67 8868.52 53393.63 88888.00 2010-06-27 06:54:00.000 178 528.61 8854.28 53389.81 88888.00 2010-06-27 06:55:00.000 178 532.29 8887.14 53384.78 88888.00 2010-06-27 06:56:00.000 178 523.36 8908.92 53384.54 88888.00 2010-06-27 06:57:00.000 178 522.25 8904.48 53388.48 88888.00 2010-06-27 06:58:00.000 178 516.93 8908.62 53381.08 88888.00 2010-06-27 06:59:00.000 178 508.86 8915.94 53373.76 88888.00 2010-06-27 07:00:00.000 178 510.89 8896.23 53380.15 88888.00 2010-06-27 07:01:00.000 178 509.98 8884.46 53374.40 88888.00 2010-06-27 07:02:00.000 178 503.62 8890.75 53367.80 88888.00 2010-06-27 07:03:00.000 178 509.06 8881.96 53375.04 88888.00 2010-06-27 07:04:00.000 178 521.07 8877.66 53381.12 88888.00 2010-06-27 07:05:00.000 178 517.15 8886.32 53380.43 88888.00 2010-06-27 07:06:00.000 178 519.59 8881.68 53387.80 88888.00 2010-06-27 07:07:00.000 178 517.41 8880.93 53387.68 88888.00 2010-06-27 07:08:00.000 178 516.31 8875.94 53388.64 88888.00 2010-06-27 07:09:00.000 178 516.54 8870.55 53389.61 88888.00 2010-06-27 07:10:00.000 178 515.48 8868.39 53387.11 88888.00 2010-06-27 07:11:00.000 178 514.40 8869.92 53384.18 88888.00 2010-06-27 07:12:00.000 178 511.09 8871.71 53380.80 88888.00 2010-06-27 07:13:00.000 178 508.94 8868.51 53376.69 88888.00 2010-06-27 07:14:00.000 178 510.28 8865.83 53373.23 88888.00 2010-06-27 07:15:00.000 178 509.32 8867.66 53369.77 88888.00 2010-06-27 07:16:00.000 178 513.55 8872.35 53372.11 88888.00 2010-06-27 07:17:00.000 178 516.75 8880.54 53373.63 88888.00 2010-06-27 07:18:00.000 178 519.25 8889.61 53377.78 88888.00 2010-06-27 07:19:00.000 178 519.92 8894.85 53387.52 88888.00 2010-06-27 07:20:00.000 178 521.62 8880.47 53403.09 88888.00 2010-06-27 07:21:00.000 178 524.82 8862.04 53408.92 88888.00 2010-06-27 07:22:00.000 178 525.04 8866.43 53402.16 88888.00 2010-06-27 07:23:00.000 178 523.35 8870.51 53398.26 88888.00 2010-06-27 07:24:00.000 178 523.45 8871.47 53396.41 88888.00 2010-06-27 07:25:00.000 178 521.91 8878.54 53395.00 88888.00 2010-06-27 07:26:00.000 178 521.39 8876.60 53396.57 88888.00 2010-06-27 07:27:00.000 178 519.57 8870.27 53393.55 88888.00 2010-06-27 07:28:00.000 178 522.72 8882.01 53389.97 88888.00 2010-06-27 07:29:00.000 178 521.99 8886.70 53393.39 88888.00 2010-06-27 07:30:00.000 178 521.15 8881.00 53398.46 88888.00 2010-06-27 07:31:00.000 178 519.39 8876.38 53399.14 88888.00 2010-06-27 07:32:00.000 178 516.59 8872.93 53397.57 88888.00 2010-06-27 07:33:00.000 178 515.96 8858.63 53401.19 88888.00 2010-06-27 07:34:00.000 178 519.89 8848.97 53397.17 88888.00 2010-06-27 07:35:00.000 178 523.94 8862.43 53385.30 88888.00 2010-06-27 07:36:00.000 178 521.41 8876.88 53379.87 88888.00 2010-06-27 07:37:00.000 178 523.75 8869.74 53387.72 88888.00 2010-06-27 07:38:00.000 178 524.76 8852.18 53393.55 88888.00 2010-06-27 07:39:00.000 178 525.16 8849.98 53386.75 88888.00 2010-06-27 07:40:00.000 178 523.12 8861.63 53381.32 88888.00 2010-06-27 07:41:00.000 178 521.27 8867.97 53383.37 88888.00 2010-06-27 07:42:00.000 178 518.91 8862.48 53388.48 88888.00 2010-06-27 07:43:00.000 178 519.09 8858.91 53388.20 88888.00 2010-06-27 07:44:00.000 178 519.48 8857.06 53389.29 88888.00 2010-06-27 07:45:00.000 178 518.87 8850.75 53390.25 88888.00 2010-06-27 07:46:00.000 178 521.77 8852.33 53388.48 88888.00 2010-06-27 07:47:00.000 178 519.84 8855.29 53387.96 88888.00 2010-06-27 07:48:00.000 178 517.07 8850.06 53388.92 88888.00 2010-06-27 07:49:00.000 178 516.10 8845.87 53386.27 88888.00 2010-06-27 07:50:00.000 178 520.02 8850.77 53387.60 88888.00 2010-06-27 07:51:00.000 178 524.01 8847.73 53396.12 88888.00 2010-06-27 07:52:00.000 178 527.11 8850.17 53398.82 88888.00 2010-06-27 07:53:00.000 178 525.71 8853.67 53399.18 88888.00 2010-06-27 07:54:00.000 178 521.84 8856.83 53397.01 88888.00 2010-06-27 07:55:00.000 178 524.67 8862.32 53403.25 88888.00 2010-06-27 07:56:00.000 178 529.90 8845.64 53418.09 88888.00 2010-06-27 07:57:00.000 178 531.40 8838.02 53416.72 88888.00 2010-06-27 07:58:00.000 178 532.29 8855.89 53409.76 88888.00 2010-06-27 07:59:00.000 178 529.14 8857.88 53417.05 88888.00 2010-06-27 08:00:00.000 178 530.23 8854.73 53422.20 88888.00 2010-06-27 08:01:00.000 178 530.75 8851.22 53425.82 88888.00 2010-06-27 08:02:00.000 178 530.86 8845.62 53425.66 88888.00 2010-06-27 08:03:00.000 178 529.21 8850.25 53419.26 88888.00 2010-06-27 08:04:00.000 178 524.25 8860.18 53411.94 88888.00 2010-06-27 08:05:00.000 178 524.80 8862.68 53415.60 88888.00 2010-06-27 08:06:00.000 178 529.83 8858.64 53427.06 88888.00 2010-06-27 08:07:00.000 178 526.15 8851.78 53422.60 88888.00 2010-06-27 08:08:00.000 178 522.49 8853.53 53407.35 88888.00 2010-06-27 08:09:00.000 178 520.84 8849.54 53402.28 88888.00 2010-06-27 08:10:00.000 178 526.11 8844.43 53402.60 88888.00 2010-06-27 08:11:00.000 178 529.31 8851.45 53400.67 88888.00 2010-06-27 08:12:00.000 178 529.93 8852.32 53403.57 88888.00 2010-06-27 08:13:00.000 178 530.90 8841.29 53405.14 88888.00 2010-06-27 08:14:00.000 178 533.72 8843.85 53400.99 88888.00 2010-06-27 08:15:00.000 178 533.84 8847.72 53403.05 88888.00 2010-06-27 08:16:00.000 178 536.79 8844.73 53410.17 88888.00 2010-06-27 08:17:00.000 178 534.48 8845.45 53406.71 88888.00 2010-06-27 08:18:00.000 178 531.44 8854.68 53401.03 88888.00 2010-06-27 08:19:00.000 178 532.37 8856.89 53404.57 88888.00 2010-06-27 08:20:00.000 178 534.75 8855.13 53408.84 88888.00 2010-06-27 08:21:00.000 178 531.88 8856.22 53405.58 88888.00 2010-06-27 08:22:00.000 178 531.35 8854.24 53406.30 88888.00 2010-06-27 08:23:00.000 178 538.23 8847.81 53415.07 88888.00 2010-06-27 08:24:00.000 178 540.98 8845.25 53414.43 88888.00 2010-06-27 08:25:00.000 178 537.07 8846.97 53408.76 88888.00 2010-06-27 08:26:00.000 178 540.37 8841.78 53412.46 88888.00 2010-06-27 08:27:00.000 178 538.64 8845.64 53403.49 88888.00 2010-06-27 08:28:00.000 178 540.35 8857.85 53403.85 88888.00 2010-06-27 08:29:00.000 178 538.84 8847.33 53408.11 88888.00 2010-06-27 08:30:00.000 178 538.30 8852.50 53401.48 88888.00 2010-06-27 08:31:00.000 178 538.32 8858.74 53402.44 88888.00 2010-06-27 08:32:00.000 178 536.65 8852.43 53405.42 88888.00 2010-06-27 08:33:00.000 178 536.51 8855.80 53401.76 88888.00 2010-06-27 08:34:00.000 178 536.06 8858.67 53402.32 88888.00 2010-06-27 08:35:00.000 178 533.49 8855.05 53403.29 88888.00 2010-06-27 08:36:00.000 178 531.75 8852.75 53400.95 88888.00 2010-06-27 08:37:00.000 178 530.10 8858.42 53398.54 88888.00 2010-06-27 08:38:00.000 178 528.34 8860.86 53400.95 88888.00 2010-06-27 08:39:00.000 178 525.69 8856.73 53403.13 88888.00 2010-06-27 08:40:00.000 178 524.91 8858.67 53401.76 88888.00 2010-06-27 08:41:00.000 178 525.02 8862.57 53403.05 88888.00 2010-06-27 08:42:00.000 178 523.14 8866.60 53404.33 88888.00 2010-06-27 08:43:00.000 178 522.60 8865.90 53408.56 88888.00 2010-06-27 08:44:00.000 178 519.45 8865.53 53409.44 88888.00 2010-06-27 08:45:00.000 178 516.84 8872.07 53408.03 88888.00 2010-06-27 08:46:00.000 178 516.40 8876.90 53410.89 88888.00 2010-06-27 08:47:00.000 178 517.01 8878.16 53416.68 88888.00 2010-06-27 08:48:00.000 178 516.96 8875.70 53421.31 88888.00 2010-06-27 08:49:00.000 178 516.47 8877.10 53422.44 88888.00 2010-06-27 08:50:00.000 178 514.25 8883.07 53422.48 88888.00 2010-06-27 08:51:00.000 178 511.31 8887.27 53423.56 88888.00 2010-06-27 08:52:00.000 178 512.30 8890.53 53427.06 88888.00 2010-06-27 08:53:00.000 178 512.42 8892.69 53432.78 88888.00 2010-06-27 08:54:00.000 178 513.31 8894.36 53437.08 88888.00 2010-06-27 08:55:00.000 178 515.06 8898.38 53441.27 88888.00 2010-06-27 08:56:00.000 178 516.77 8897.83 53446.01 88888.00 2010-06-27 08:57:00.000 178 515.81 8898.38 53446.66 88888.00 2010-06-27 08:58:00.000 178 516.58 8889.11 53449.39 88888.00 2010-06-27 08:59:00.000 178 517.95 8879.09 53450.48 88888.00 2010-06-27 09:00:00.000 178 518.62 8868.39 53444.49 88888.00 2010-06-27 09:01:00.000 178 515.34 8882.69 53427.71 88888.00 2010-06-27 09:02:00.000 178 513.96 8904.65 53422.84 88888.00 2010-06-27 09:03:00.000 178 514.74 8905.08 53434.47 88888.00 2010-06-27 09:04:00.000 178 513.14 8891.13 53441.63 88888.00 2010-06-27 09:05:00.000 178 510.65 8882.86 53439.62 88888.00 2010-06-27 09:06:00.000 178 511.62 8880.40 53435.96 88888.00 2010-06-27 09:07:00.000 178 514.79 8880.44 53434.43 88888.00 2010-06-27 09:08:00.000 178 514.37 8888.21 53430.04 88888.00 2010-06-27 09:09:00.000 178 510.09 8894.72 53425.13 88888.00 2010-06-27 09:10:00.000 178 510.98 8897.91 53427.39 88888.00 2010-06-27 09:11:00.000 178 512.69 8894.97 53435.07 88888.00 2010-06-27 09:12:00.000 178 509.01 8891.85 53435.35 88888.00 2010-06-27 09:13:00.000 178 509.09 8891.14 53436.04 88888.00 2010-06-27 09:14:00.000 178 511.47 8881.67 53442.55 88888.00 2010-06-27 09:15:00.000 178 517.52 8864.91 53450.24 88888.00 2010-06-27 09:16:00.000 178 521.28 8849.76 53448.75 88888.00 2010-06-27 09:17:00.000 178 519.81 8840.42 53434.35 88888.00 2010-06-27 09:18:00.000 178 513.80 8847.83 53408.88 88888.00 2010-06-27 09:19:00.000 178 508.27 8863.83 53394.11 88888.00 2010-06-27 09:20:00.000 178 509.55 8866.75 53398.70 88888.00 2010-06-27 09:21:00.000 178 511.19 8855.42 53407.87 88888.00 2010-06-27 09:22:00.000 178 510.10 8846.34 53407.55 88888.00 2010-06-27 09:23:00.000 178 508.88 8839.37 53403.53 88888.00 2010-06-27 09:24:00.000 178 507.29 8841.45 53396.33 88888.00 2010-06-27 09:25:00.000 178 503.82 8847.46 53390.57 88888.00 2010-06-27 09:26:00.000 178 504.20 8851.01 53390.29 88888.00 2010-06-27 09:27:00.000 178 506.93 8855.82 53393.03 88888.00 2010-06-27 09:28:00.000 178 505.79 8855.73 53396.04 88888.00 2010-06-27 09:29:00.000 178 503.75 8860.02 53394.80 88888.00 2010-06-27 09:30:00.000 178 504.61 8857.91 53398.18 88888.00 2010-06-27 09:31:00.000 178 506.33 8858.22 53397.69 88888.00 2010-06-27 09:32:00.000 178 505.25 8869.27 53392.14 88888.00 2010-06-27 09:33:00.000 178 502.58 8885.62 53387.56 88888.00 2010-06-27 09:34:00.000 178 498.98 8893.55 53389.89 88888.00 2010-06-27 09:35:00.000 178 499.24 8892.56 53399.46 88888.00 2010-06-27 09:36:00.000 178 501.66 8884.78 53409.76 88888.00 2010-06-27 09:37:00.000 178 502.59 8878.82 53412.70 88888.00 2010-06-27 09:38:00.000 178 502.02 8876.09 53409.76 88888.00 2010-06-27 09:39:00.000 178 501.89 8876.84 53407.39 88888.00 2010-06-27 09:40:00.000 178 502.97 8878.71 53408.80 88888.00 2010-06-27 09:41:00.000 178 504.55 8878.82 53411.61 88888.00 2010-06-27 09:42:00.000 178 505.58 8879.22 53412.46 88888.00 2010-06-27 09:43:00.000 178 505.26 8877.18 53411.49 88888.00 2010-06-27 09:44:00.000 178 505.28 8872.65 53409.04 88888.00 2010-06-27 09:45:00.000 178 504.81 8872.03 53402.96 88888.00 2010-06-27 09:46:00.000 178 504.25 8881.55 53396.81 88888.00 2010-06-27 09:47:00.000 178 502.13 8888.34 53395.96 88888.00 2010-06-27 09:48:00.000 178 500.49 8890.10 53399.38 88888.00 2010-06-27 09:49:00.000 178 501.80 8886.58 53406.22 88888.00 2010-06-27 09:50:00.000 178 502.96 8881.85 53411.41 88888.00 2010-06-27 09:51:00.000 178 502.82 8877.55 53412.14 88888.00 2010-06-27 09:52:00.000 178 502.84 8875.53 53411.37 88888.00 2010-06-27 09:53:00.000 178 503.18 8874.39 53412.42 88888.00 2010-06-27 09:54:00.000 178 504.20 8876.46 53415.72 88888.00 2010-06-27 09:55:00.000 178 507.26 8877.19 53421.67 88888.00 2010-06-27 09:56:00.000 178 511.08 8879.46 53426.90 88888.00 2010-06-27 09:57:00.000 178 512.19 8890.89 53425.09 88888.00 2010-06-27 09:58:00.000 178 508.19 8908.55 53417.25 88888.00 2010-06-27 09:59:00.000 178 506.82 8922.29 53416.16 88888.00 2010-06-27 10:00:00.000 178 508.57 8925.82 53424.13 88888.00 2010-06-27 10:01:00.000 178 511.58 8917.85 53435.11 88888.00 2010-06-27 10:02:00.000 178 515.17 8905.82 53442.39 88888.00 2010-06-27 10:03:00.000 178 515.21 8890.76 53441.59 88888.00 2010-06-27 10:04:00.000 178 510.26 8882.25 53427.27 88888.00 2010-06-27 10:05:00.000 178 506.06 8890.05 53404.29 88888.00 2010-06-27 10:06:00.000 178 503.64 8916.03 53389.45 88888.00 2010-06-27 10:07:00.000 178 502.20 8928.89 53390.21 88888.00 2010-06-27 10:08:00.000 178 503.39 8925.60 53399.30 88888.00 2010-06-27 10:09:00.000 178 505.72 8910.43 53409.68 88888.00 2010-06-27 10:10:00.000 178 507.74 8895.77 53414.99 88888.00 2010-06-27 10:11:00.000 178 508.35 8889.00 53413.06 88888.00 2010-06-27 10:12:00.000 178 509.11 8889.95 53407.87 88888.00 2010-06-27 10:13:00.000 178 508.76 8894.90 53404.01 88888.00 2010-06-27 10:14:00.000 178 507.19 8900.56 53404.41 88888.00 2010-06-27 10:15:00.000 178 506.44 8909.47 53406.02 88888.00 2010-06-27 10:16:00.000 178 505.16 8911.13 53407.51 88888.00 2010-06-27 10:17:00.000 178 506.36 8909.90 53405.54 88888.00 2010-06-27 10:18:00.000 178 506.15 8914.98 53402.04 88888.00 2010-06-27 10:19:00.000 178 504.46 8925.13 53396.45 88888.00 2010-06-27 10:20:00.000 178 501.38 8928.38 53394.72 88888.00 2010-06-27 10:21:00.000 178 502.95 8926.26 53397.65 88888.00 2010-06-27 10:22:00.000 178 507.73 8922.81 53408.11 88888.00 2010-06-27 10:23:00.000 178 512.23 8915.66 53420.91 88888.00 2010-06-27 10:24:00.000 178 514.87 8905.97 53429.40 88888.00 2010-06-27 10:25:00.000 178 515.78 8898.97 53429.68 88888.00 2010-06-27 10:26:00.000 178 511.62 8896.86 53418.33 88888.00 2010-06-27 10:27:00.000 178 508.03 8901.11 53403.21 88888.00 2010-06-27 10:28:00.000 178 507.44 8903.71 53393.07 88888.00 2010-06-27 10:29:00.000 178 509.60 8914.58 53385.42 88888.00 2010-06-27 10:30:00.000 178 511.19 8934.77 53385.10 88888.00 2010-06-27 10:31:00.000 178 515.69 8949.34 53401.27 88888.00 2010-06-27 10:32:00.000 178 514.38 8934.13 53420.22 88888.00 2010-06-27 10:33:00.000 178 511.95 8923.08 53422.28 88888.00 2010-06-27 10:34:00.000 178 511.52 8915.94 53420.26 88888.00 2010-06-27 10:35:00.000 178 509.89 8909.78 53412.90 88888.00 2010-06-27 10:36:00.000 178 508.82 8907.71 53403.45 88888.00 2010-06-27 10:37:00.000 178 511.92 8907.65 53399.67 88888.00 2010-06-27 10:38:00.000 178 511.09 8910.75 53394.80 88888.00 2010-06-27 10:39:00.000 178 508.94 8917.77 53389.77 88888.00 2010-06-27 10:40:00.000 178 509.54 8929.05 53386.19 88888.00 2010-06-27 10:41:00.000 178 510.10 8936.39 53389.57 88888.00 2010-06-27 10:42:00.000 178 512.04 8939.58 53396.08 88888.00 2010-06-27 10:43:00.000 178 511.24 8938.87 53402.44 88888.00 2010-06-27 10:44:00.000 178 504.71 8935.40 53399.71 88888.00 2010-06-27 10:45:00.000 178 507.22 8937.25 53395.88 88888.00 2010-06-27 10:46:00.000 178 509.37 8940.05 53391.62 88888.00 2010-06-27 10:47:00.000 178 514.40 8950.36 53384.62 88888.00 2010-06-27 10:48:00.000 178 521.69 8967.91 53389.61 88888.00 2010-06-27 10:49:00.000 178 521.44 8974.69 53396.29 88888.00 2010-06-27 10:50:00.000 178 514.98 8967.48 53407.71 88888.00 2010-06-27 10:51:00.000 178 505.64 8946.61 53406.95 88888.00 2010-06-27 10:52:00.000 178 502.96 8929.72 53396.21 88888.00 2010-06-27 10:53:00.000 178 506.10 8927.07 53384.62 88888.00 2010-06-27 10:54:00.000 178 506.95 8930.64 53378.34 88888.00 2010-06-27 10:55:00.000 178 505.11 8928.62 53375.04 88888.00 2010-06-27 10:56:00.000 178 505.18 8923.45 53375.77 88888.00 2010-06-27 10:57:00.000 178 507.29 8918.49 53378.54 88888.00 2010-06-27 10:58:00.000 178 509.42 8910.95 53382.49 88888.00 2010-06-27 10:59:00.000 178 508.51 8902.33 53382.12 88888.00 2010-06-27 11:00:00.000 178 507.49 8893.14 53381.00 88888.00 2010-06-27 11:01:00.000 178 507.59 8885.47 53380.11 88888.00 2010-06-27 11:02:00.000 178 508.19 8874.72 53380.92 88888.00 2010-06-27 11:03:00.000 178 508.10 8867.44 53377.01 88888.00 2010-06-27 11:04:00.000 178 508.06 8864.42 53373.39 88888.00 2010-06-27 11:05:00.000 178 508.45 8862.81 53369.93 88888.00 2010-06-27 11:06:00.000 178 508.38 8860.74 53369.93 88888.00 2010-06-27 11:07:00.000 178 508.62 8861.14 53369.89 88888.00 2010-06-27 11:08:00.000 178 508.54 8862.09 53374.48 88888.00 2010-06-27 11:09:00.000 178 506.50 8852.74 53377.78 88888.00 2010-06-27 11:10:00.000 178 507.10 8853.92 53375.57 88888.00 2010-06-27 11:11:00.000 178 507.64 8851.44 53379.43 88888.00 2010-06-27 11:12:00.000 178 507.46 8847.06 53382.73 88888.00 2010-06-27 11:13:00.000 178 507.30 8842.08 53383.41 88888.00 2010-06-27 11:14:00.000 178 506.60 8839.55 53382.41 88888.00 2010-06-27 11:15:00.000 178 506.16 8839.57 53380.55 88888.00 2010-06-27 11:16:00.000 178 506.42 8841.65 53380.88 88888.00 2010-06-27 11:17:00.000 178 506.30 8845.70 53381.68 88888.00 2010-06-27 11:18:00.000 178 506.09 8846.72 53384.42 88888.00 2010-06-27 11:19:00.000 178 505.00 8846.64 53385.83 88888.00 2010-06-27 11:20:00.000 178 504.29 8847.52 53387.39 88888.00 2010-06-27 11:21:00.000 178 503.91 8848.54 53389.33 88888.00 2010-06-27 11:22:00.000 178 503.54 8849.32 53391.34 88888.00 2010-06-27 11:23:00.000 178 503.14 8852.44 53391.82 88888.00 2010-06-27 11:24:00.000 178 502.32 8856.27 53392.54 88888.00 2010-06-27 11:25:00.000 178 501.89 8859.51 53393.27 88888.00 2010-06-27 11:26:00.000 178 501.09 8862.58 53394.31 88888.00 2010-06-27 11:27:00.000 178 500.15 8865.72 53395.44 88888.00 2010-06-27 11:28:00.000 178 498.83 8865.87 53396.49 88888.00 2010-06-27 11:29:00.000 178 497.11 8867.60 53394.88 88888.00 2010-06-27 11:30:00.000 178 496.97 8874.75 53393.19 88888.00 2010-06-27 11:31:00.000 178 496.47 8882.84 53394.96 88888.00 2010-06-27 11:32:00.000 178 497.08 8888.39 53398.74 88888.00 2010-06-27 11:33:00.000 178 497.22 8892.41 53402.40 88888.00 2010-06-27 11:34:00.000 178 497.47 8894.21 53405.62 88888.00 2010-06-27 11:35:00.000 178 496.74 8895.57 53405.98 88888.00 2010-06-27 11:36:00.000 178 496.88 8897.76 53405.30 88888.00 2010-06-27 11:37:00.000 178 497.33 8900.32 53404.37 88888.00 2010-06-27 11:38:00.000 178 497.44 8902.00 53404.86 88888.00 2010-06-27 11:39:00.000 178 497.69 8903.00 53406.10 88888.00 2010-06-27 11:40:00.000 178 498.00 8904.28 53406.51 88888.00 2010-06-27 11:41:00.000 178 498.34 8904.30 53406.14 88888.00 2010-06-27 11:42:00.000 178 497.08 8905.28 53403.33 88888.00 2010-06-27 11:43:00.000 178 496.63 8912.18 53402.00 88888.00 2010-06-27 11:44:00.000 178 497.51 8916.79 53402.80 88888.00 2010-06-27 11:45:00.000 178 497.80 8921.17 53403.85 88888.00 2010-06-27 11:46:00.000 178 498.30 8923.30 53405.70 88888.00 2010-06-27 11:47:00.000 178 497.95 8921.26 53405.02 88888.00 2010-06-27 11:48:00.000 178 498.65 8918.90 53403.77 88888.00 2010-06-27 11:49:00.000 178 500.32 8916.73 53403.37 88888.00 2010-06-27 11:50:00.000 178 502.40 8912.92 53405.26 88888.00 2010-06-27 11:51:00.000 178 502.25 8910.89 53405.58 88888.00 2010-06-27 11:52:00.000 178 500.65 8917.22 53403.85 88888.00 2010-06-27 11:53:00.000 178 498.64 8927.64 53402.76 88888.00 2010-06-27 11:54:00.000 178 496.98 8937.52 53402.80 88888.00 2010-06-27 11:55:00.000 178 496.23 8948.62 53403.00 88888.00 2010-06-27 11:56:00.000 178 496.86 8955.96 53404.09 88888.00 2010-06-27 11:57:00.000 178 496.78 8957.91 53405.70 88888.00 2010-06-27 11:58:00.000 178 497.49 8960.04 53407.55 88888.00 2010-06-27 11:59:00.000 178 498.07 8961.93 53407.95 88888.00 2010-06-27 12:00:00.000 178 498.95 8963.59 53407.11 88888.00 2010-06-27 12:01:00.000 178 500.65 8966.24 53406.55 88888.00 2010-06-27 12:02:00.000 178 502.40 8965.83 53405.86 88888.00 2010-06-27 12:03:00.000 178 503.62 8962.27 53405.50 88888.00 2010-06-27 12:04:00.000 178 503.57 8955.62 53404.57 88888.00 2010-06-27 12:05:00.000 178 500.51 8950.93 53401.92 88888.00 2010-06-27 12:06:00.000 178 500.14 8950.08 53399.26 88888.00 2010-06-27 12:07:00.000 178 498.97 8951.67 53396.04 88888.00 2010-06-27 12:08:00.000 178 496.59 8956.51 53390.41 88888.00 2010-06-27 12:09:00.000 178 494.55 8958.86 53386.55 88888.00 2010-06-27 12:10:00.000 178 495.14 8964.80 53385.18 88888.00 2010-06-27 12:11:00.000 178 492.89 8970.57 53382.57 88888.00 2010-06-27 12:12:00.000 178 490.41 8979.44 53379.19 88888.00 2010-06-27 12:13:00.000 178 491.42 8994.18 53375.89 88888.00 2010-06-27 12:14:00.000 178 494.51 9003.38 53378.58 88888.00 2010-06-27 12:15:00.000 178 494.38 9006.84 53378.82 88888.00 2010-06-27 12:16:00.000 178 492.61 9006.30 53372.95 88888.00 2010-06-27 12:17:00.000 178 493.23 9010.38 53365.31 88888.00 2010-06-27 12:18:00.000 178 495.43 9009.86 53360.40 88888.00 2010-06-27 12:19:00.000 178 497.34 9015.25 53353.92 88888.00 2010-06-27 12:20:00.000 178 500.79 9012.04 53354.36 88888.00 2010-06-27 12:21:00.000 178 502.44 9004.75 53354.48 88888.00 2010-06-27 12:22:00.000 178 504.75 9003.30 53352.59 88888.00 2010-06-27 12:23:00.000 178 507.26 9004.92 53355.13 88888.00 2010-06-27 12:24:00.000 178 509.61 9004.95 53360.28 88888.00 2010-06-27 12:25:00.000 178 511.81 9002.31 53365.63 88888.00 2010-06-27 12:26:00.000 178 512.40 8996.65 53369.41 88888.00 2010-06-27 12:27:00.000 178 513.29 8991.29 53370.42 88888.00 2010-06-27 12:28:00.000 178 514.97 8989.42 53371.90 88888.00 2010-06-27 12:29:00.000 178 515.16 8986.05 53372.91 88888.00 2010-06-27 12:30:00.000 178 514.95 8986.84 53373.80 88888.00 2010-06-27 12:31:00.000 178 515.03 8981.83 53377.18 88888.00 2010-06-27 12:32:00.000 178 513.05 8976.41 53376.33 88888.00 2010-06-27 12:33:00.000 178 510.76 8973.51 53374.96 88888.00 2010-06-27 12:34:00.000 178 509.53 8963.16 53374.84 88888.00 2010-06-27 12:35:00.000 178 507.52 8957.42 53369.81 88888.00 2010-06-27 12:36:00.000 178 506.48 8958.77 53365.79 88888.00 2010-06-27 12:37:00.000 178 507.02 8960.54 53363.86 88888.00 2010-06-27 12:38:00.000 178 506.90 8960.34 53362.73 88888.00 2010-06-27 12:39:00.000 178 507.48 8959.65 53362.21 88888.00 2010-06-27 12:40:00.000 178 507.40 8956.90 53363.50 88888.00 2010-06-27 12:41:00.000 178 509.06 8952.56 53367.48 88888.00 2010-06-27 12:42:00.000 178 510.39 8945.03 53369.49 88888.00 2010-06-27 12:43:00.000 178 508.95 8940.15 53364.90 88888.00 2010-06-27 12:44:00.000 178 506.61 8940.69 53359.39 88888.00 2010-06-27 12:45:00.000 178 505.35 8946.40 53356.37 88888.00 2010-06-27 12:46:00.000 178 504.93 8956.16 53357.46 88888.00 2010-06-27 12:47:00.000 178 503.14 8962.68 53357.30 88888.00 2010-06-27 12:48:00.000 178 499.85 8970.34 53354.12 88888.00 2010-06-27 12:49:00.000 178 498.65 8976.46 53353.08 88888.00 2010-06-27 12:50:00.000 178 499.27 8973.18 53355.33 88888.00 2010-06-27 12:51:00.000 178 497.75 8979.61 53349.17 88888.00 2010-06-27 12:52:00.000 178 498.74 8989.50 53345.87 88888.00 2010-06-27 12:53:00.000 178 500.12 8996.19 53348.13 88888.00 2010-06-27 12:54:00.000 178 498.94 8996.51 53350.38 88888.00 2010-06-27 12:55:00.000 178 497.95 8995.52 53349.41 88888.00 2010-06-27 12:56:00.000 178 497.23 8998.39 53345.99 88888.00 2010-06-27 12:57:00.000 178 497.69 9001.79 53345.39 88888.00 2010-06-27 12:58:00.000 178 492.32 9003.99 53342.37 88888.00 2010-06-27 12:59:00.000 178 497.53 9009.37 53347.00 88888.00 2010-06-27 13:00:00.000 178 497.54 9013.71 53347.84 88888.00 2010-06-27 13:01:00.000 178 497.03 9017.39 53345.83 88888.00 2010-06-27 13:02:00.000 178 497.88 9017.18 53342.21 88888.00 2010-06-27 13:03:00.000 178 501.11 9030.98 53339.72 88888.00 2010-06-27 13:04:00.000 178 500.09 9032.49 53338.83 88888.00 2010-06-27 13:05:00.000 178 503.28 9027.81 53341.61 88888.00 2010-06-27 13:06:00.000 178 505.18 9028.36 53341.01 88888.00 2010-06-27 13:07:00.000 178 505.85 9031.57 53339.36 88888.00 2010-06-27 13:08:00.000 178 505.29 9031.91 53339.28 88888.00 2010-06-27 13:09:00.000 178 503.41 9025.86 53339.19 88888.00 2010-06-27 13:10:00.000 178 502.94 9022.31 53335.98 88888.00 2010-06-27 13:11:00.000 178 504.39 9030.08 53334.17 88888.00 2010-06-27 13:12:00.000 178 502.52 9033.10 53334.21 88888.00 2010-06-27 13:13:00.000 178 501.86 9036.77 53331.39 88888.00 2010-06-27 13:14:00.000 178 499.68 9034.66 53328.81 88888.00 2010-06-27 13:15:00.000 178 499.78 9029.73 53328.41 88888.00 2010-06-27 13:16:00.000 178 499.60 9032.31 53324.95 88888.00 2010-06-27 13:17:00.000 178 500.55 9038.83 53324.27 88888.00 2010-06-27 13:18:00.000 178 501.96 9052.44 53323.91 88888.00 2010-06-27 13:19:00.000 178 501.03 9052.09 53327.89 88888.00 2010-06-27 13:20:00.000 178 500.58 9054.29 53326.20 88888.00 2010-06-27 13:21:00.000 178 494.68 9047.68 53325.64 88888.00 2010-06-27 13:22:00.000 178 493.58 9028.99 53318.47 88888.00 2010-06-27 13:23:00.000 178 492.63 9026.97 53309.14 88888.00 2010-06-27 13:24:00.000 178 497.62 9032.20 53308.13 88888.00 2010-06-27 13:25:00.000 178 497.84 9026.32 53311.23 88888.00 2010-06-27 13:26:00.000 178 498.10 9022.75 53307.01 88888.00 2010-06-27 13:27:00.000 178 501.31 9029.20 53301.42 88888.00 2010-06-27 13:28:00.000 178 503.55 9036.68 53302.86 88888.00 2010-06-27 13:29:00.000 178 502.22 9031.34 53308.54 88888.00 2010-06-27 13:30:00.000 178 499.64 9026.47 53312.84 88888.00 2010-06-27 13:31:00.000 178 499.83 9025.76 53316.58 88888.00 2010-06-27 13:32:00.000 178 503.99 9023.46 53318.88 88888.00 2010-06-27 13:33:00.000 178 504.67 9021.03 53314.93 88888.00 2010-06-27 13:34:00.000 178 503.72 9022.18 53311.51 88888.00 2010-06-27 13:35:00.000 178 502.45 9022.84 53308.17 88888.00 2010-06-27 13:36:00.000 178 499.69 9022.50 53306.49 88888.00 2010-06-27 13:37:00.000 178 498.16 9011.50 53307.21 88888.00 2010-06-27 13:38:00.000 178 499.06 9007.36 53302.58 88888.00 2010-06-27 13:39:00.000 178 498.75 9006.56 53297.31 88888.00 2010-06-27 13:40:00.000 178 498.28 9009.12 53293.09 88888.00 2010-06-27 13:41:00.000 178 497.35 9007.86 53290.63 88888.00 2010-06-27 13:42:00.000 178 496.85 9005.45 53285.08 88888.00 2010-06-27 13:43:00.000 178 495.95 9004.63 53278.40 88888.00 2010-06-27 13:44:00.000 178 495.28 9004.48 53270.03 88888.00 2010-06-27 13:45:00.000 178 495.05 9006.90 53263.64 88888.00 2010-06-27 13:46:00.000 178 493.76 9010.75 53258.33 88888.00 2010-06-27 13:47:00.000 178 494.85 9019.77 53251.61 88888.00 2010-06-27 13:48:00.000 178 495.44 9022.82 53246.98 88888.00 2010-06-27 13:49:00.000 178 494.87 9021.48 53243.76 88888.00 2010-06-27 13:50:00.000 178 492.30 9018.77 53241.63 88888.00 2010-06-27 13:51:00.000 178 492.74 9016.08 53239.86 88888.00 2010-06-27 13:52:00.000 178 492.61 9009.68 53239.26 88888.00 2010-06-27 13:53:00.000 178 494.16 9008.18 53237.24 88888.00 2010-06-27 13:54:00.000 178 493.94 9011.47 53239.26 88888.00 2010-06-27 13:55:00.000 178 493.63 9011.42 53244.16 88888.00 2010-06-27 13:56:00.000 178 496.03 9021.80 53254.10 88888.00 2010-06-27 13:57:00.000 178 498.80 9027.79 53266.17 88888.00 2010-06-27 13:58:00.000 178 499.68 9029.65 53274.74 88888.00 2010-06-27 13:59:00.000 178 501.99 9029.98 53280.25 88888.00 2010-06-27 14:00:00.000 178 502.41 9037.47 53286.17 88888.00 2010-06-27 14:01:00.000 178 500.78 9030.93 53293.57 88888.00 2010-06-27 14:02:00.000 178 501.37 9019.06 53299.12 88888.00 2010-06-27 14:03:00.000 178 502.38 9018.94 53294.09 88888.00 2010-06-27 14:04:00.000 178 501.62 9019.63 53290.43 88888.00 2010-06-27 14:05:00.000 178 501.75 9020.35 53286.85 88888.00 2010-06-27 14:06:00.000 178 502.66 9031.80 53280.70 88888.00 2010-06-27 14:07:00.000 178 506.32 9039.86 53283.03 88888.00 2010-06-27 14:08:00.000 178 508.54 9040.00 53286.89 88888.00 2010-06-27 14:09:00.000 178 507.46 9045.16 53287.98 88888.00 2010-06-27 14:10:00.000 178 505.76 9046.64 53290.39 88888.00 2010-06-27 14:11:00.000 178 508.73 9052.53 53294.78 88888.00 2010-06-27 14:12:00.000 178 509.29 9054.03 53295.86 88888.00 2010-06-27 14:13:00.000 178 509.56 9051.38 53297.19 88888.00 2010-06-27 14:14:00.000 178 505.74 9052.44 53291.68 88888.00 2010-06-27 14:15:00.000 178 503.20 9057.86 53292.40 88888.00 2010-06-27 14:16:00.000 178 498.04 9053.60 53284.08 88888.00 2010-06-27 14:17:00.000 178 496.35 9056.28 53285.36 88888.00 2010-06-27 14:18:00.000 178 497.01 9051.57 53290.35 88888.00 2010-06-27 14:19:00.000 178 494.28 9038.00 53287.78 88888.00 2010-06-27 14:20:00.000 178 494.97 9033.06 53281.38 88888.00 2010-06-27 14:21:00.000 178 495.96 9030.86 53277.03 88888.00 2010-06-27 14:22:00.000 178 495.96 9022.68 53271.08 88888.00 2010-06-27 14:23:00.000 178 491.76 9010.88 53265.13 88888.00 2010-06-27 14:24:00.000 178 490.60 9005.88 53260.02 88888.00 2010-06-27 14:25:00.000 178 491.00 9003.74 53254.91 88888.00 2010-06-27 14:26:00.000 178 491.56 9001.30 53249.92 88888.00 2010-06-27 14:27:00.000 178 490.13 8999.03 53246.14 88888.00 2010-06-27 14:28:00.000 178 490.38 8997.44 53245.33 88888.00 2010-06-27 14:29:00.000 178 493.98 9003.05 53247.62 88888.00 2010-06-27 14:30:00.000 178 495.17 9003.84 53254.91 88888.00 2010-06-27 14:31:00.000 178 495.98 9005.42 53259.94 88888.00 2010-06-27 14:32:00.000 178 497.45 9010.21 53269.19 88888.00 2010-06-27 14:33:00.000 178 499.04 9013.01 53278.44 88888.00 2010-06-27 14:34:00.000 178 500.50 9013.42 53285.28 88888.00 2010-06-27 14:35:00.000 178 501.85 9013.20 53292.32 88888.00 2010-06-27 14:36:00.000 178 504.27 9011.31 53303.03 88888.00 2010-06-27 14:37:00.000 178 508.79 9011.39 53314.69 88888.00 2010-06-27 14:38:00.000 178 512.20 9006.10 53324.67 88888.00 2010-06-27 14:39:00.000 178 510.66 9000.98 53323.34 88888.00 2010-06-27 14:40:00.000 178 507.16 8999.79 53311.11 88888.00 2010-06-27 14:41:00.000 178 505.82 9000.88 53309.82 88888.00 2010-06-27 14:42:00.000 178 502.69 8994.27 53309.30 88888.00 2010-06-27 14:43:00.000 178 504.15 8995.01 53308.94 88888.00 2010-06-27 14:44:00.000 178 504.25 8995.45 53311.76 88888.00 2010-06-27 14:45:00.000 178 504.46 9000.62 53312.84 88888.00 2010-06-27 14:46:00.000 178 505.95 8997.47 53320.61 88888.00 2010-06-27 14:47:00.000 178 504.83 8980.88 53327.25 88888.00 2010-06-27 14:48:00.000 178 501.58 8963.73 53326.72 88888.00 2010-06-27 14:49:00.000 178 499.71 8957.82 53320.81 88888.00 2010-06-27 14:50:00.000 178 498.30 8963.77 53310.19 88888.00 2010-06-27 14:51:00.000 178 500.83 8966.65 53310.11 88888.00 2010-06-27 14:52:00.000 178 502.86 8969.55 53316.42 88888.00 2010-06-27 14:53:00.000 178 506.94 8978.19 53321.61 88888.00 2010-06-27 14:54:00.000 178 502.93 8987.56 53315.70 88888.00 2010-06-27 14:55:00.000 178 495.07 8982.09 53316.78 88888.00 2010-06-27 14:56:00.000 178 496.69 8971.62 53321.57 88888.00 2010-06-27 14:57:00.000 178 500.68 8976.94 53324.55 88888.00 2010-06-27 14:58:00.000 178 502.87 8980.04 53326.08 88888.00 2010-06-27 14:59:00.000 178 499.15 8979.70 53321.65 88888.00 2010-06-27 15:00:00.000 178 492.96 8989.38 53307.29 88888.00 2010-06-27 15:01:00.000 178 490.09 8994.41 53302.70 88888.00 2010-06-27 15:02:00.000 178 488.23 8993.32 53300.89 88888.00 2010-06-27 15:03:00.000 178 487.20 8995.52 53300.33 88888.00 2010-06-27 15:04:00.000 178 489.19 8993.71 53312.60 88888.00 2010-06-27 15:05:00.000 178 491.22 8986.30 53326.64 88888.00 2010-06-27 15:06:00.000 178 491.18 8987.25 53327.29 88888.00 2010-06-27 15:07:00.000 178 490.97 8978.46 53328.33 88888.00 2010-06-27 15:08:00.000 178 488.66 8977.59 53322.82 88888.00 2010-06-27 15:09:00.000 178 490.56 8985.80 53320.65 88888.00 2010-06-27 15:10:00.000 178 493.47 8982.24 53324.19 88888.00 2010-06-27 15:11:00.000 178 493.69 8991.59 53320.16 88888.00 2010-06-27 15:12:00.000 178 492.15 8991.54 53322.18 88888.00 2010-06-27 15:13:00.000 178 491.34 8988.45 53319.92 88888.00 2010-06-27 15:14:00.000 178 490.97 8993.80 53319.96 88888.00 2010-06-27 15:15:00.000 178 492.12 8990.82 53321.89 88888.00 2010-06-27 15:16:00.000 178 492.03 8984.50 53323.95 88888.00 2010-06-27 15:17:00.000 178 490.86 8976.43 53321.69 88888.00 2010-06-27 15:18:00.000 178 492.50 8975.85 53320.69 88888.00 2010-06-27 15:19:00.000 178 493.29 8979.01 53320.12 88888.00 2010-06-27 15:20:00.000 178 495.13 8982.45 53321.93 88888.00 2010-06-27 15:21:00.000 178 496.38 8983.06 53327.41 88888.00 2010-06-27 15:22:00.000 178 499.16 8981.73 53333.48 88888.00 2010-06-27 15:23:00.000 178 500.74 8977.06 53339.48 88888.00 2010-06-27 15:24:00.000 178 500.79 8972.25 53342.13 88888.00 2010-06-27 15:25:00.000 178 501.16 8970.51 53341.89 88888.00 2010-06-27 15:26:00.000 178 500.78 8974.63 53339.52 88888.00 2010-06-27 15:27:00.000 178 498.41 8978.92 53340.64 88888.00 2010-06-27 15:28:00.000 178 498.21 8982.53 53347.20 88888.00 2010-06-27 15:29:00.000 178 499.41 8977.48 53356.62 88888.00 2010-06-27 15:30:00.000 178 501.21 8969.56 53364.38 88888.00 2010-06-27 15:31:00.000 178 501.71 8963.50 53368.12 88888.00 2010-06-27 15:32:00.000 178 499.61 8961.63 53364.74 88888.00 2010-06-27 15:33:00.000 178 498.06 8963.68 53359.31 88888.00 2010-06-27 15:34:00.000 178 497.78 8966.17 53355.73 88888.00 2010-06-27 15:35:00.000 178 497.53 8967.63 53355.45 88888.00 2010-06-27 15:36:00.000 178 499.15 8964.31 53359.07 88888.00 2010-06-27 15:37:00.000 178 499.16 8954.57 53361.85 88888.00 2010-06-27 15:38:00.000 178 500.27 8943.45 53363.66 88888.00 2010-06-27 15:39:00.000 178 499.96 8938.19 53360.28 88888.00 2010-06-27 15:40:00.000 178 499.40 8938.44 53353.72 88888.00 2010-06-27 15:41:00.000 178 498.77 8940.65 53348.73 88888.00 2010-06-27 15:42:00.000 178 498.49 8943.90 53347.89 88888.00 2010-06-27 15:43:00.000 178 499.00 8945.11 53351.83 88888.00 2010-06-27 15:44:00.000 178 499.15 8943.60 53353.28 88888.00 2010-06-27 15:45:00.000 178 497.99 8943.52 53352.31 88888.00 2010-06-27 15:46:00.000 178 497.13 8945.28 53352.99 88888.00 2010-06-27 15:47:00.000 178 497.22 8948.90 53354.60 88888.00 2010-06-27 15:48:00.000 178 498.65 8951.93 53356.50 88888.00 2010-06-27 15:49:00.000 178 499.22 8954.18 53357.66 88888.00 2010-06-27 15:50:00.000 178 500.18 8953.90 53361.69 88888.00 2010-06-27 15:51:00.000 178 500.42 8953.59 53366.31 88888.00 2010-06-27 15:52:00.000 178 500.87 8954.72 53370.54 88888.00 2010-06-27 15:53:00.000 178 500.72 8954.40 53371.70 88888.00 2010-06-27 15:54:00.000 178 499.68 8956.03 53371.50 88888.00 2010-06-27 15:55:00.000 178 499.79 8957.86 53372.95 88888.00 2010-06-27 15:56:00.000 178 500.69 8961.75 53373.96 88888.00 2010-06-27 15:57:00.000 178 501.85 8962.11 53376.41 88888.00 2010-06-27 15:58:00.000 178 502.67 8958.81 53378.86 88888.00 2010-06-27 15:59:00.000 178 502.63 8950.54 53379.75 88888.00 2010-06-27 16:00:00.000 178 501.79 8940.33 53376.85 88888.00 2010-06-27 16:01:00.000 178 500.84 8930.91 53371.82 88888.00 2010-06-27 16:02:00.000 178 500.36 8924.49 53367.96 88888.00 2010-06-27 16:03:00.000 178 499.25 8920.55 53364.58 88888.00 2010-06-27 16:04:00.000 178 498.94 8915.97 53363.82 88888.00 2010-06-27 16:05:00.000 178 500.60 8911.66 53366.75 88888.00 2010-06-27 16:06:00.000 178 502.05 8906.90 53368.48 88888.00 2010-06-27 16:07:00.000 178 501.12 8902.73 53367.28 88888.00 2010-06-27 16:08:00.000 178 500.80 8900.61 53365.87 88888.00 2010-06-27 16:09:00.000 178 502.58 8896.39 53368.16 88888.00 2010-06-27 16:10:00.000 178 502.61 8890.39 53366.71 88888.00 2010-06-27 16:11:00.000 178 502.08 8894.02 53363.50 88888.00 2010-06-27 16:12:00.000 178 501.38 8899.56 53362.77 88888.00 2010-06-27 16:13:00.000 178 502.46 8905.33 53363.94 88888.00 2010-06-27 16:14:00.000 178 504.34 8909.98 53367.76 88888.00 2010-06-27 16:15:00.000 178 505.56 8910.03 53373.55 88888.00 2010-06-27 16:16:00.000 178 506.51 8907.37 53377.90 88888.00 2010-06-27 16:17:00.000 178 508.18 8902.87 53380.80 88888.00 2010-06-27 16:18:00.000 178 509.11 8900.37 53381.40 88888.00 2010-06-27 16:19:00.000 178 509.82 8899.01 53381.04 88888.00 2010-06-27 16:20:00.000 178 510.15 8898.07 53378.46 88888.00 2010-06-27 16:21:00.000 178 510.16 8897.03 53375.93 88888.00 2010-06-27 16:22:00.000 178 508.93 8895.79 53373.55 88888.00 2010-06-27 16:23:00.000 178 508.30 8895.96 53372.07 88888.00 2010-06-27 16:24:00.000 178 507.44 8894.33 53371.30 88888.00 2010-06-27 16:25:00.000 178 506.79 8893.62 53369.21 88888.00 2010-06-27 16:26:00.000 178 505.71 8891.67 53367.12 88888.00 2010-06-27 16:27:00.000 178 504.49 8890.34 53364.82 88888.00 2010-06-27 16:28:00.000 178 503.40 8890.14 53362.57 88888.00 2010-06-27 16:29:00.000 178 501.96 8891.28 53360.12 88888.00 2010-06-27 16:30:00.000 178 500.92 8891.71 53359.87 88888.00 2010-06-27 16:31:00.000 178 499.94 8891.63 53361.00 88888.00 2010-06-27 16:32:00.000 178 499.20 8891.09 53362.97 88888.00 2010-06-27 16:33:00.000 178 498.37 8890.94 53364.94 88888.00 2010-06-27 16:34:00.000 178 497.26 8891.45 53367.00 88888.00 2010-06-27 16:35:00.000 178 496.16 8893.72 53368.16 88888.00 2010-06-27 16:36:00.000 178 495.82 8895.50 53370.30 88888.00 2010-06-27 16:37:00.000 178 495.81 8896.65 53373.07 88888.00 2010-06-27 16:38:00.000 178 495.78 8897.80 53375.24 88888.00 2010-06-27 16:39:00.000 178 495.18 8899.65 53375.04 88888.00 2010-06-27 16:40:00.000 178 494.58 8902.97 53372.43 88888.00 2010-06-27 16:41:00.000 178 493.94 8907.52 53369.97 88888.00 2010-06-27 16:42:00.000 178 493.69 8912.20 53370.01 88888.00 2010-06-27 16:43:00.000 178 492.90 8913.65 53371.62 88888.00 2010-06-27 16:44:00.000 178 492.11 8915.05 53372.47 88888.00 2010-06-27 16:45:00.000 178 492.18 8916.44 53373.35 88888.00 2010-06-27 16:46:00.000 178 491.90 8918.34 53372.79 88888.00 2010-06-27 16:47:00.000 178 491.53 8919.56 53371.62 88888.00 2010-06-27 16:48:00.000 178 491.07 8922.73 53369.61 88888.00 2010-06-27 16:49:00.000 178 491.02 8927.14 53368.24 88888.00 2010-06-27 16:50:00.000 178 490.37 8930.50 53366.59 88888.00 2010-06-27 16:51:00.000 178 489.19 8932.65 53363.46 88888.00 2010-06-27 16:52:00.000 178 488.21 8933.89 53360.40 88888.00 2010-06-27 16:53:00.000 178 487.80 8934.91 53357.54 88888.00 2010-06-27 16:54:00.000 178 487.11 8935.17 53355.37 88888.00 2010-06-27 16:55:00.000 178 486.60 8935.87 53353.40 88888.00 2010-06-27 16:56:00.000 178 486.47 8933.96 53353.04 88888.00 2010-06-27 16:57:00.000 178 486.70 8932.30 53353.32 88888.00 2010-06-27 16:58:00.000 178 486.30 8931.85 53353.72 88888.00 2010-06-27 16:59:00.000 178 486.06 8931.76 53354.12 88888.00 2010-06-27 17:00:00.000 178 485.87 8932.79 53355.09 88888.00 2010-06-27 17:01:00.000 178 485.26 8933.93 53355.97 88888.00 2010-06-27 17:02:00.000 178 485.38 8936.24 53356.50 88888.00 2010-06-27 17:03:00.000 178 486.26 8940.04 53357.66 88888.00 2010-06-27 17:04:00.000 178 487.36 8940.62 53358.27 88888.00 2010-06-27 17:05:00.000 178 487.77 8938.85 53356.90 88888.00 2010-06-27 17:06:00.000 178 486.69 8934.40 53354.36 88888.00 2010-06-27 17:07:00.000 178 486.30 8930.89 53351.31 88888.00 2010-06-27 17:08:00.000 178 487.55 8931.21 53346.56 88888.00 2010-06-27 17:09:00.000 178 487.78 8932.05 53341.21 88888.00 2010-06-27 17:10:00.000 178 486.46 8931.62 53335.94 88888.00 2010-06-27 17:11:00.000 178 485.67 8928.89 53332.60 88888.00 2010-06-27 17:12:00.000 178 485.86 8925.20 53331.15 88888.00 2010-06-27 17:13:00.000 178 486.42 8921.20 53330.46 88888.00 2010-06-27 17:14:00.000 178 487.52 8920.08 53330.18 88888.00 2010-06-27 17:15:00.000 178 488.53 8918.95 53331.11 88888.00 2010-06-27 17:16:00.000 178 489.11 8917.54 53331.47 88888.00 2010-06-27 17:17:00.000 178 489.59 8916.64 53331.79 88888.00 2010-06-27 17:18:00.000 178 489.73 8913.42 53331.87 88888.00 2010-06-27 17:19:00.000 178 489.61 8910.12 53331.35 88888.00 2010-06-27 17:20:00.000 178 488.37 8905.12 53330.42 88888.00 2010-06-27 17:21:00.000 178 488.04 8900.77 53330.10 88888.00 2010-06-27 17:22:00.000 178 487.48 8897.22 53329.70 88888.00 2010-06-27 17:23:00.000 178 488.40 8893.39 53330.99 88888.00 2010-06-27 17:24:00.000 178 489.53 8888.26 53331.83 88888.00 2010-06-27 17:25:00.000 178 489.40 8882.77 53331.95 88888.00 2010-06-27 17:26:00.000 178 489.40 8873.22 53332.84 88888.00 2010-06-27 17:27:00.000 178 490.92 8870.21 53331.71 88888.00 2010-06-27 17:28:00.000 178 491.56 8872.30 53332.84 88888.00 2010-06-27 17:29:00.000 178 491.39 8867.01 53335.82 88888.00 2010-06-27 17:30:00.000 178 491.35 8862.99 53336.10 88888.00 2010-06-27 17:31:00.000 178 491.54 8861.29 53335.01 88888.00 2010-06-27 17:32:00.000 178 491.48 8860.41 53333.64 88888.00 2010-06-27 17:33:00.000 178 491.94 8861.62 53333.32 88888.00 2010-06-27 17:34:00.000 178 492.92 8863.72 53334.33 88888.00 2010-06-27 17:35:00.000 178 493.80 8864.90 53335.57 88888.00 2010-06-27 17:36:00.000 178 494.68 8865.13 53335.98 88888.00 2010-06-27 17:37:00.000 178 495.75 8865.08 53335.53 88888.00 2010-06-27 17:38:00.000 178 496.41 8863.76 53335.25 88888.00 2010-06-27 17:39:00.000 178 496.72 8862.18 53333.88 88888.00 2010-06-27 17:40:00.000 178 496.90 8859.84 53332.11 88888.00 2010-06-27 17:41:00.000 178 497.15 8857.98 53330.42 88888.00 2010-06-27 17:42:00.000 178 497.03 8856.98 53329.10 88888.00 2010-06-27 17:43:00.000 178 496.72 8857.13 53327.89 88888.00 2010-06-27 17:44:00.000 178 496.49 8857.24 53327.41 88888.00 2010-06-27 17:45:00.000 178 497.22 8857.03 53327.53 88888.00 2010-06-27 17:46:00.000 178 497.51 8858.83 53326.44 88888.00 2010-06-27 17:47:00.000 178 496.74 8860.47 53325.44 88888.00 2010-06-27 17:48:00.000 178 496.19 8864.90 53324.23 88888.00 2010-06-27 17:49:00.000 178 496.43 8867.57 53326.16 88888.00 2010-06-27 17:50:00.000 178 496.78 8866.91 53328.73 88888.00 2010-06-27 17:51:00.000 178 496.53 8866.18 53329.82 88888.00 2010-06-27 17:52:00.000 178 496.05 8865.33 53329.70 88888.00 2010-06-27 17:53:00.000 178 495.43 8866.42 53328.98 88888.00 2010-06-27 17:54:00.000 178 495.24 8867.69 53328.61 88888.00 2010-06-27 17:55:00.000 178 495.43 8869.52 53328.98 88888.00 2010-06-27 17:56:00.000 178 495.39 8869.76 53329.86 88888.00 2010-06-27 17:57:00.000 178 495.23 8869.04 53331.03 88888.00 2010-06-27 17:58:00.000 178 495.52 8869.37 53331.87 88888.00 2010-06-27 17:59:00.000 178 496.19 8870.66 53333.44 88888.00 2010-06-27 18:00:00.000 178 496.78 8870.92 53335.69 88888.00 2010-06-27 18:01:00.000 178 496.90 8870.49 53336.46 88888.00 2010-06-27 18:02:00.000 178 496.41 8869.80 53336.02 88888.00 2010-06-27 18:03:00.000 178 496.61 8869.21 53335.01 88888.00 2010-06-27 18:04:00.000 178 496.67 8868.81 53335.13 88888.00 2010-06-27 18:05:00.000 178 495.89 8867.59 53334.97 88888.00 2010-06-27 18:06:00.000 178 494.83 8867.28 53334.17 88888.00 2010-06-27 18:07:00.000 178 494.68 8868.70 53334.49 88888.00 2010-06-27 18:08:00.000 178 495.33 8870.59 53335.82 88888.00 2010-06-27 18:09:00.000 178 496.26 8872.38 53337.71 88888.00 2010-06-27 18:10:00.000 178 497.49 8873.49 53340.16 88888.00 2010-06-27 18:11:00.000 178 498.31 8873.09 53342.45 88888.00 2010-06-27 18:12:00.000 178 497.43 8872.66 53342.49 88888.00 2010-06-27 18:13:00.000 178 496.06 8873.09 53341.73 88888.00 2010-06-27 18:14:00.000 178 495.67 8875.54 53341.65 88888.00 2010-06-27 18:15:00.000 178 495.66 8876.97 53342.74 88888.00 2010-06-27 18:16:00.000 178 495.29 8875.28 53344.34 88888.00 2010-06-27 18:17:00.000 178 495.06 8872.97 53345.39 88888.00 2010-06-27 18:18:00.000 178 495.66 8870.29 53346.64 88888.00 2010-06-27 18:19:00.000 178 496.99 8870.34 53347.64 88888.00 2010-06-27 18:20:00.000 178 499.16 8873.87 53350.26 88888.00 2010-06-27 18:21:00.000 178 501.46 8876.07 53354.04 88888.00 2010-06-27 18:22:00.000 178 502.30 8873.88 53355.05 88888.00 2010-06-27 18:23:00.000 178 501.47 8866.93 53351.71 88888.00 2010-06-27 18:24:00.000 178 500.05 8863.85 53348.13 88888.00 2010-06-27 18:25:00.000 178 498.67 8862.84 53346.20 88888.00 2010-06-27 18:26:00.000 178 497.67 8860.58 53345.99 88888.00 2010-06-27 18:27:00.000 178 497.16 8861.24 53344.63 88888.00 2010-06-27 18:28:00.000 178 497.55 8864.79 53345.99 88888.00 2010-06-27 18:29:00.000 178 497.53 8865.82 53348.77 88888.00 2010-06-27 18:30:00.000 178 496.12 8863.31 53350.90 88888.00 2010-06-27 18:31:00.000 178 496.22 8861.96 53351.51 88888.00 2010-06-27 18:32:00.000 178 497.32 8862.60 53351.83 88888.00 2010-06-27 18:33:00.000 178 498.30 8864.10 53354.04 88888.00 2010-06-27 18:34:00.000 178 498.72 8863.72 53356.74 88888.00 2010-06-27 18:35:00.000 178 498.62 8862.48 53358.43 88888.00 2010-06-27 18:36:00.000 178 497.47 8860.10 53358.63 88888.00 2010-06-27 18:37:00.000 178 496.54 8858.35 53358.47 88888.00 2010-06-27 18:38:00.000 178 496.42 8858.55 53358.27 88888.00 2010-06-27 18:39:00.000 178 497.37 8859.50 53358.91 88888.00 2010-06-27 18:40:00.000 178 501.89 8862.09 53362.85 88888.00 2010-06-27 18:41:00.000 178 502.04 8856.45 53360.60 88888.00 2010-06-27 18:42:00.000 178 500.29 8851.10 53354.00 88888.00 2010-06-27 18:43:00.000 178 497.90 8847.67 53352.31 88888.00 2010-06-27 18:44:00.000 178 497.63 8846.94 53352.51 88888.00 2010-06-27 18:45:00.000 178 497.65 8846.47 53353.20 88888.00 2010-06-27 18:46:00.000 178 496.74 8845.04 53352.71 88888.00 2010-06-27 18:47:00.000 178 495.33 8845.19 53351.55 88888.00 2010-06-27 18:48:00.000 178 494.72 8845.69 53350.98 88888.00 2010-06-27 18:49:00.000 178 494.07 8847.38 53351.10 88888.00 2010-06-27 18:50:00.000 178 495.30 8849.92 53349.78 88888.00 2010-06-27 18:51:00.000 178 496.62 8847.19 53349.25 88888.00 2010-06-27 18:52:00.000 178 494.64 8837.26 53345.39 88888.00 2010-06-27 18:53:00.000 178 493.37 8831.09 53339.07 88888.00 2010-06-27 18:54:00.000 178 493.05 8830.61 53335.25 88888.00 2010-06-27 18:55:00.000 178 492.20 8830.46 53335.90 88888.00 2010-06-27 18:56:00.000 178 491.60 8830.48 53339.32 88888.00 2010-06-27 18:57:00.000 178 490.84 8829.54 53344.47 88888.00 2010-06-27 18:58:00.000 178 491.13 8828.48 53348.25 88888.00 2010-06-27 18:59:00.000 178 491.66 8826.11 53351.59 88888.00 2010-06-27 19:00:00.000 178 491.76 8825.44 53350.62 88888.00 2010-06-27 19:01:00.000 178 492.27 8821.95 53346.64 88888.00 2010-06-27 19:02:00.000 178 491.32 8811.87 53341.45 88888.00 2010-06-27 19:03:00.000 178 491.09 8800.53 53341.85 88888.00 2010-06-27 19:04:00.000 178 491.70 8792.24 53345.75 88888.00 2010-06-27 19:05:00.000 178 495.32 8794.67 53350.10 88888.00 2010-06-27 19:06:00.000 178 499.41 8800.89 53357.54 88888.00 2010-06-27 19:07:00.000 178 502.42 8808.80 53366.11 88888.00 2010-06-27 19:08:00.000 178 507.09 8813.97 53374.24 88888.00 2010-06-27 19:09:00.000 178 511.62 8823.63 53382.69 88888.00 2010-06-27 19:10:00.000 178 510.32 8823.61 53390.21 88888.00 2010-06-27 19:11:00.000 178 508.92 8813.29 53395.32 88888.00 2010-06-27 19:12:00.000 178 507.81 8803.38 53394.56 88888.00 2010-06-27 19:13:00.000 178 504.83 8789.06 53393.51 88888.00 2010-06-27 19:14:00.000 178 500.05 8777.26 53387.76 88888.00 2010-06-27 19:15:00.000 178 500.40 8782.64 53379.15 88888.00 2010-06-27 19:16:00.000 178 501.71 8784.88 53379.35 88888.00 2010-06-27 19:17:00.000 178 505.55 8788.66 53385.74 88888.00 2010-06-27 19:18:00.000 178 508.21 8789.84 53392.66 88888.00 2010-06-27 19:19:00.000 178 510.27 8789.66 53397.98 88888.00 2010-06-27 19:20:00.000 178 509.87 8782.76 53400.47 88888.00 2010-06-27 19:21:00.000 178 507.74 8775.03 53394.52 88888.00 2010-06-27 19:22:00.000 178 506.90 8770.98 53388.44 88888.00 2010-06-27 19:23:00.000 178 507.15 8774.61 53388.44 88888.00 2010-06-27 19:24:00.000 178 509.58 8782.79 53389.77 88888.00 2010-06-27 19:25:00.000 178 512.60 8781.26 53397.21 88888.00 2010-06-27 19:26:00.000 178 513.35 8774.65 53406.55 88888.00 2010-06-27 19:27:00.000 178 507.26 8764.52 53410.61 88888.00 2010-06-27 19:28:00.000 178 504.18 8753.85 53406.87 88888.00 2010-06-27 19:29:00.000 178 500.72 8738.81 53412.46 88888.00 2010-06-27 19:30:00.000 178 503.66 8729.50 53422.60 88888.00 2010-06-27 19:31:00.000 178 511.55 8735.53 53429.28 88888.00 2010-06-27 19:32:00.000 178 509.61 8740.53 53419.58 88888.00 2010-06-27 19:33:00.000 178 504.29 8741.22 53395.16 88888.00 2010-06-27 19:34:00.000 178 501.96 8741.32 53377.66 88888.00 2010-06-27 19:35:00.000 178 506.13 8743.56 53369.09 88888.00 2010-06-27 19:36:00.000 178 509.73 8748.05 53363.90 88888.00 2010-06-27 19:37:00.000 178 509.37 8765.01 53352.63 88888.00 2010-06-27 19:38:00.000 178 508.37 8790.49 53337.46 88888.00 2010-06-27 19:39:00.000 178 507.86 8802.63 53332.76 88888.00 2010-06-27 19:40:00.000 178 505.75 8807.51 53335.01 88888.00 2010-06-27 19:41:00.000 178 502.73 8804.00 53335.21 88888.00 2010-06-27 19:42:00.000 178 502.90 8795.54 53332.11 88888.00 2010-06-27 19:43:00.000 178 500.29 8790.71 53325.84 88888.00 2010-06-27 19:44:00.000 178 502.20 8788.16 53325.60 88888.00 2010-06-27 19:45:00.000 178 504.49 8788.81 53334.65 88888.00 2010-06-27 19:46:00.000 178 502.41 8800.41 53341.33 88888.00 2010-06-27 19:47:00.000 178 500.51 8813.58 53346.64 88888.00 2010-06-27 19:48:00.000 178 500.91 8811.92 53355.57 88888.00 2010-06-27 19:49:00.000 178 500.95 8806.48 53357.94 88888.00 2010-06-27 19:50:00.000 178 502.96 8806.16 53358.59 88888.00 2010-06-27 19:51:00.000 178 505.51 8809.45 53361.28 88888.00 2010-06-27 19:52:00.000 178 504.59 8814.77 53361.24 88888.00 2010-06-27 19:53:00.000 178 504.07 8817.26 53360.88 88888.00 2010-06-27 19:54:00.000 178 504.81 8813.03 53362.85 88888.00 2010-06-27 19:55:00.000 178 503.32 8806.41 53364.74 88888.00 2010-06-27 19:56:00.000 178 501.26 8806.93 53364.06 88888.00 2010-06-27 19:57:00.000 178 500.40 8809.20 53364.42 88888.00 2010-06-27 19:58:00.000 178 501.12 8808.55 53367.60 88888.00 2010-06-27 19:59:00.000 178 500.56 8805.31 53369.21 88888.00 2010-06-27 20:00:00.000 178 500.53 8802.09 53370.21 88888.00 2010-06-27 20:01:00.000 178 500.75 8797.88 53371.18 88888.00 2010-06-27 20:02:00.000 178 501.76 8792.60 53372.59 88888.00 2010-06-27 20:03:00.000 178 501.79 8782.30 53372.51 88888.00 2010-06-27 20:04:00.000 178 502.67 8770.61 53368.81 88888.00 2010-06-27 20:05:00.000 178 503.04 8757.27 53376.33 88888.00 2010-06-27 20:06:00.000 178 503.13 8756.08 53380.76 88888.00 2010-06-27 20:07:00.000 178 504.72 8768.23 53380.96 88888.00 2010-06-27 20:08:00.000 178 502.86 8777.33 53393.75 88888.00 2010-06-27 20:09:00.000 178 499.47 8779.99 53399.67 88888.00 2010-06-27 20:10:00.000 178 503.20 8778.02 53410.73 88888.00 2010-06-27 20:11:00.000 178 492.18 8755.42 53419.74 88888.00 2010-06-27 20:12:00.000 178 487.08 8719.57 53431.77 88888.00 2010-06-27 20:13:00.000 178 487.31 8719.56 53415.92 88888.00 2010-06-27 20:14:00.000 178 486.11 8706.81 53420.47 88888.00 2010-06-27 20:15:00.000 178 494.38 8739.18 53436.64 88888.00 2010-06-27 20:16:00.000 178 492.46 8774.62 53453.58 88888.00 2010-06-27 20:17:00.000 178 484.66 8778.40 53453.10 88888.00 2010-06-27 20:18:00.000 178 485.35 8798.69 53456.27 88888.00 2010-06-27 20:19:00.000 178 485.05 8803.34 53453.38 88888.00 2010-06-27 20:20:00.000 178 486.42 8796.14 53442.96 88888.00 2010-06-27 20:21:00.000 178 486.82 8793.01 53438.97 88888.00 2010-06-27 20:22:00.000 178 487.88 8799.64 53438.73 88888.00 2010-06-27 20:23:00.000 178 488.01 8804.25 53437.20 88888.00 2010-06-27 20:24:00.000 178 485.40 8809.47 53433.98 88888.00 2010-06-27 20:25:00.000 178 483.25 8811.16 53437.89 88888.00 2010-06-27 20:26:00.000 178 482.62 8797.03 53434.79 88888.00 2010-06-27 20:27:00.000 178 482.20 8783.47 53418.70 88888.00 2010-06-27 20:28:00.000 178 489.23 8779.96 53421.75 88888.00 2010-06-27 20:29:00.000 178 491.97 8778.89 53453.38 88888.00 2010-06-27 20:30:00.000 178 508.73 8749.57 53516.26 88888.00 2010-06-27 20:31:00.000 178 514.00 8662.63 53545.51 88888.00 2010-06-27 20:32:00.000 178 499.06 8659.68 53526.28 88888.00 2010-06-27 20:33:00.000 178 498.66 8684.95 53508.86 88888.00 2010-06-27 20:34:00.000 178 505.67 8716.47 53516.10 88888.00 2010-06-27 20:35:00.000 178 511.17 8763.74 53522.34 88888.00 2010-06-27 20:36:00.000 178 505.27 8795.72 53532.15 88888.00 2010-06-27 20:37:00.000 178 502.68 8799.27 53541.97 88888.00 2010-06-27 20:38:00.000 178 500.60 8790.56 53547.64 88888.00 2010-06-27 20:39:00.000 178 500.55 8791.63 53545.79 88888.00 2010-06-27 20:40:00.000 178 499.48 8797.28 53543.90 88888.00 2010-06-27 20:41:00.000 178 497.75 8795.15 53543.06 88888.00 2010-06-27 20:42:00.000 178 498.13 8796.32 53539.52 88888.00 2010-06-27 20:43:00.000 178 499.30 8793.22 53540.88 88888.00 2010-06-27 20:44:00.000 178 499.26 8795.72 53537.59 88888.00 2010-06-27 20:45:00.000 178 499.42 8798.55 53535.57 88888.00 2010-06-27 20:46:00.000 178 499.52 8800.46 53534.49 88888.00 2010-06-27 20:47:00.000 178 500.54 8805.91 53533.60 88888.00 2010-06-27 20:48:00.000 178 503.31 8808.64 53540.00 88888.00 2010-06-27 20:49:00.000 178 505.54 8758.32 53576.65 88888.00 2010-06-27 20:50:00.000 178 501.61 8687.48 53577.50 88888.00 2010-06-27 20:51:00.000 178 500.88 8707.07 53547.36 88888.00 2010-06-27 20:52:00.000 178 504.19 8764.83 53553.80 88888.00 2010-06-27 20:53:00.000 178 503.71 8748.31 53572.91 88888.00 2010-06-27 20:54:00.000 178 502.84 8747.76 53577.90 88888.00 2010-06-27 20:55:00.000 178 507.91 8765.78 53573.03 88888.00 2010-06-27 20:56:00.000 178 513.68 8771.09 53577.62 88888.00 2010-06-27 20:57:00.000 178 518.47 8770.14 53583.57 88888.00 2010-06-27 20:58:00.000 178 524.10 8780.14 53590.33 88888.00 2010-06-27 20:59:00.000 178 525.71 8786.15 53594.52 88888.00 2010-06-27 21:00:00.000 178 523.39 8798.95 53589.04 88888.00 2010-06-27 21:01:00.000 178 526.05 8808.04 53595.64 88888.00 2010-06-27 21:02:00.000 178 525.58 8816.24 53601.52 88888.00 2010-06-27 21:03:00.000 178 527.34 8821.75 53603.69 88888.00 2010-06-27 21:04:00.000 178 528.12 8819.33 53603.93 88888.00 2010-06-27 21:05:00.000 178 526.06 8817.58 53600.19 88888.00 2010-06-27 21:06:00.000 178 523.36 8815.44 53598.34 88888.00 2010-06-27 21:07:00.000 178 522.01 8814.42 53595.08 88888.00 2010-06-27 21:08:00.000 178 520.70 8822.06 53588.96 88888.00 2010-06-27 21:09:00.000 178 519.58 8827.45 53587.64 88888.00 2010-06-27 21:10:00.000 178 518.33 8830.20 53585.50 88888.00 2010-06-27 21:11:00.000 178 517.07 8833.84 53583.33 88888.00 2010-06-27 21:12:00.000 178 514.47 8834.78 53581.72 88888.00 2010-06-27 21:13:00.000 178 513.07 8835.91 53579.03 88888.00 2010-06-27 21:14:00.000 178 510.07 8831.59 53575.65 88888.00 2010-06-27 21:15:00.000 178 508.06 8825.18 53571.62 88888.00 2010-06-27 21:16:00.000 178 508.77 8826.05 53568.08 88888.00 2010-06-27 21:17:00.000 178 508.10 8818.94 53566.75 88888.00 2010-06-27 21:18:00.000 178 505.83 8801.03 53566.47 88888.00 2010-06-27 21:19:00.000 178 504.75 8796.02 53555.61 88888.00 2010-06-27 21:20:00.000 178 502.87 8800.83 53535.82 88888.00 2010-06-27 21:21:00.000 178 504.51 8791.20 53515.18 88888.00 2010-06-27 21:22:00.000 178 504.88 8757.62 53490.31 88888.00 2010-06-27 21:23:00.000 178 506.93 8715.33 53462.71 88888.00 2010-06-27 21:24:00.000 178 505.29 8654.99 53427.14 88888.00 2010-06-27 21:25:00.000 178 498.16 8664.17 53407.31 88888.00 2010-06-27 21:26:00.000 178 499.71 8700.85 53406.02 88888.00 2010-06-27 21:27:00.000 178 494.63 8692.48 53388.28 88888.00 2010-06-27 21:28:00.000 178 480.65 8690.74 53376.57 88888.00 2010-06-27 21:29:00.000 178 483.64 8643.12 53345.39 88888.00 2010-06-27 21:30:00.000 178 496.66 8637.41 53377.94 88888.00 2010-06-27 21:31:00.000 178 492.77 8638.03 53402.24 88888.00 2010-06-27 21:32:00.000 178 500.98 8650.09 53432.78 88888.00 2010-06-27 21:33:00.000 178 507.08 8676.41 53451.73 88888.00 2010-06-27 21:34:00.000 178 507.23 8699.63 53448.39 88888.00 2010-06-27 21:35:00.000 178 500.67 8697.14 53433.30 88888.00 2010-06-27 21:36:00.000 178 493.41 8718.60 53413.67 88888.00 2010-06-27 21:37:00.000 178 492.04 8767.41 53400.39 88888.00 2010-06-27 21:38:00.000 178 494.09 8798.76 53404.82 88888.00 2010-06-27 21:39:00.000 178 496.61 8823.45 53414.31 88888.00 2010-06-27 21:40:00.000 178 497.35 8821.77 53425.41 88888.00 2010-06-27 21:41:00.000 178 494.68 8817.90 53427.31 88888.00 2010-06-27 21:42:00.000 178 493.43 8812.01 53428.07 88888.00 2010-06-27 21:43:00.000 178 490.54 8800.91 53428.75 88888.00 2010-06-27 21:44:00.000 178 486.82 8793.64 53425.09 88888.00 2010-06-27 21:45:00.000 178 487.71 8791.60 53427.23 88888.00 2010-06-27 21:46:00.000 178 490.59 8789.98 53432.50 88888.00 2010-06-27 21:47:00.000 178 493.65 8787.81 53438.73 88888.00 2010-06-27 21:48:00.000 178 492.45 8788.41 53440.34 88888.00 2010-06-27 21:49:00.000 178 492.50 8785.15 53445.01 88888.00 2010-06-27 21:50:00.000 178 492.54 8779.82 53446.70 88888.00 2010-06-27 21:51:00.000 178 494.68 8779.50 53444.73 88888.00 2010-06-27 21:52:00.000 178 500.19 8778.74 53445.57 88888.00 2010-06-27 21:53:00.000 178 504.03 8763.15 53450.20 88888.00 2010-06-27 21:54:00.000 178 506.79 8749.83 53453.01 88888.00 2010-06-27 21:55:00.000 178 504.10 8746.46 53457.96 88888.00 2010-06-27 21:56:00.000 178 497.37 8751.49 53456.68 88888.00 2010-06-27 21:57:00.000 178 492.33 8760.78 53452.73 88888.00 2010-06-27 21:58:00.000 178 490.45 8766.36 53452.05 88888.00 2010-06-27 21:59:00.000 178 493.03 8773.36 53453.86 88888.00 2010-06-27 22:00:00.000 178 495.62 8779.73 53458.77 88888.00 2010-06-27 22:01:00.000 178 495.76 8789.71 53461.18 88888.00 2010-06-27 22:02:00.000 178 493.63 8794.85 53459.98 88888.00 2010-06-27 22:03:00.000 178 491.37 8797.40 53455.91 88888.00 2010-06-27 22:04:00.000 178 491.31 8798.59 53452.65 88888.00 2010-06-27 22:05:00.000 178 491.60 8794.11 53451.97 88888.00 2010-06-27 22:06:00.000 178 491.91 8787.95 53453.01 88888.00 2010-06-27 22:07:00.000 178 492.93 8781.15 53454.26 88888.00 2010-06-27 22:08:00.000 178 495.26 8774.03 53456.92 88888.00 2010-06-27 22:09:00.000 178 495.27 8760.63 53457.32 88888.00 2010-06-27 22:10:00.000 178 494.77 8750.72 53454.91 88888.00 2010-06-27 22:11:00.000 178 493.61 8749.89 53457.92 88888.00 2010-06-27 22:12:00.000 178 491.67 8751.73 53462.55 88888.00 2010-06-27 22:13:00.000 178 490.98 8751.55 53465.77 88888.00 2010-06-27 22:14:00.000 178 491.24 8749.69 53466.05 88888.00 2010-06-27 22:15:00.000 178 492.40 8753.70 53463.27 88888.00 2010-06-27 22:16:00.000 178 494.69 8756.40 53465.61 88888.00 2010-06-27 22:17:00.000 178 496.95 8756.92 53467.42 88888.00 2010-06-27 22:18:00.000 178 498.01 8757.79 53467.82 88888.00 2010-06-27 22:19:00.000 178 497.99 8760.21 53466.53 88888.00 2010-06-27 22:20:00.000 178 499.87 8763.50 53468.26 88888.00 2010-06-27 22:21:00.000 178 502.20 8765.50 53472.57 88888.00 2010-06-27 22:22:00.000 178 503.96 8767.04 53476.99 88888.00 2010-06-27 22:23:00.000 178 505.82 8765.49 53480.78 88888.00 2010-06-27 22:24:00.000 178 509.64 8760.85 53485.85 88888.00 2010-06-27 22:25:00.000 178 512.22 8757.50 53489.51 88888.00 2010-06-27 22:26:00.000 178 513.48 8758.24 53489.39 88888.00 2010-06-27 22:27:00.000 178 511.74 8761.86 53488.38 88888.00 2010-06-27 22:28:00.000 178 510.75 8766.50 53486.21 88888.00 2010-06-27 22:29:00.000 178 511.29 8771.54 53486.17 88888.00 2010-06-27 22:30:00.000 178 512.99 8775.47 53489.18 88888.00 2010-06-27 22:31:00.000 178 514.98 8771.51 53496.10 88888.00 2010-06-27 22:32:00.000 178 515.00 8766.62 53499.40 88888.00 2010-06-27 22:33:00.000 178 514.72 8770.43 53500.41 88888.00 2010-06-27 22:34:00.000 178 512.81 8775.42 53500.73 88888.00 2010-06-27 22:35:00.000 178 511.37 8780.60 53500.17 88888.00 2010-06-27 22:36:00.000 178 509.75 8787.37 53498.64 88888.00 2010-06-27 22:37:00.000 178 506.44 8794.26 53496.83 88888.00 2010-06-27 22:38:00.000 178 504.37 8795.96 53496.87 88888.00 2010-06-27 22:39:00.000 178 504.58 8792.23 53497.23 88888.00 2010-06-27 22:40:00.000 178 507.08 8793.85 53496.39 88888.00 2010-06-27 22:41:00.000 178 509.14 8793.82 53496.15 88888.00 2010-06-27 22:42:00.000 178 509.84 8791.78 53496.83 88888.00 2010-06-27 22:43:00.000 178 509.89 8789.04 53493.89 88888.00 2010-06-27 22:44:00.000 178 510.84 8786.14 53490.87 88888.00 2010-06-27 22:45:00.000 178 510.80 8787.14 53486.89 88888.00 2010-06-27 22:46:00.000 178 509.34 8788.66 53484.08 88888.00 2010-06-27 22:47:00.000 178 507.95 8788.88 53483.23 88888.00 2010-06-27 22:48:00.000 178 507.02 8793.69 53485.24 88888.00 2010-06-27 22:49:00.000 178 507.05 8799.14 53489.14 88888.00 2010-06-27 22:50:00.000 178 506.65 8802.54 53493.53 88888.00 2010-06-27 22:51:00.000 178 506.54 8805.35 53496.79 88888.00 2010-06-27 22:52:00.000 178 505.90 8807.87 53498.68 88888.00 2010-06-27 22:53:00.000 178 504.09 8806.84 53497.83 88888.00 2010-06-27 22:54:00.000 178 502.41 8808.52 53493.69 88888.00 2010-06-27 22:55:00.000 178 502.08 8809.39 53490.55 88888.00 2010-06-27 22:56:00.000 178 501.54 8806.66 53490.51 88888.00 2010-06-27 22:57:00.000 178 501.30 8802.72 53491.16 88888.00 2010-06-27 22:58:00.000 178 503.95 8800.60 53490.47 88888.00 2010-06-27 22:59:00.000 178 507.58 8801.35 53488.46 88888.00 2010-06-27 23:00:00.000 178 509.11 8803.24 53488.22 88888.00 2010-06-27 23:01:00.000 178 510.24 8804.33 53486.57 88888.00 2010-06-27 23:02:00.000 178 510.79 8809.00 53487.62 88888.00 2010-06-27 23:03:00.000 178 511.23 8813.36 53490.79 88888.00 2010-06-27 23:04:00.000 178 513.26 8815.80 53495.26 88888.00 2010-06-27 23:05:00.000 178 516.18 8815.62 53501.05 88888.00 2010-06-27 23:06:00.000 178 519.32 8819.64 53505.64 88888.00 2010-06-27 23:07:00.000 178 521.54 8823.85 53511.47 88888.00 2010-06-27 23:08:00.000 178 522.59 8827.57 53517.59 88888.00 2010-06-27 23:09:00.000 178 522.76 8826.62 53523.26 88888.00 2010-06-27 23:10:00.000 178 521.02 8820.60 53525.35 88888.00 2010-06-27 23:11:00.000 178 521.09 8822.68 53521.57 88888.00 2010-06-27 23:12:00.000 178 521.68 8824.89 53522.14 88888.00 2010-06-27 23:13:00.000 178 520.87 8825.96 53521.41 88888.00 2010-06-27 23:14:00.000 178 522.09 8826.86 53523.83 88888.00 2010-06-27 23:15:00.000 178 523.56 8827.06 53528.77 88888.00 2010-06-27 23:16:00.000 178 522.33 8827.79 53526.92 88888.00 2010-06-27 23:17:00.000 178 521.39 8830.88 53523.30 88888.00 2010-06-27 23:18:00.000 178 522.54 8831.50 53523.79 88888.00 2010-06-27 23:19:00.000 178 525.49 8834.17 53528.41 88888.00 2010-06-27 23:20:00.000 178 527.27 8838.89 53532.44 88888.00 2010-06-27 23:21:00.000 178 526.42 8839.19 53533.72 88888.00 2010-06-27 23:22:00.000 178 525.00 8836.09 53532.80 88888.00 2010-06-27 23:23:00.000 178 524.58 8832.25 53532.07 88888.00 2010-06-27 23:24:00.000 178 524.87 8832.47 53531.55 88888.00 2010-06-27 23:25:00.000 178 524.40 8834.03 53530.06 88888.00 2010-06-27 23:26:00.000 178 523.38 8835.92 53530.10 88888.00 2010-06-27 23:27:00.000 178 520.77 8834.27 53528.65 88888.00 2010-06-27 23:28:00.000 178 519.15 8837.92 53525.35 88888.00 2010-06-27 23:29:00.000 178 516.85 8839.55 53523.22 88888.00 2010-06-27 23:30:00.000 178 515.09 8837.16 53521.09 88888.00 2010-06-27 23:31:00.000 178 514.28 8834.65 53518.43 88888.00 2010-06-27 23:32:00.000 178 514.66 8834.55 53518.39 88888.00 2010-06-27 23:33:00.000 178 517.06 8833.48 53525.92 88888.00 2010-06-27 23:34:00.000 178 516.51 8822.32 53534.77 88888.00 2010-06-27 23:35:00.000 178 512.84 8810.49 53532.96 88888.00 2010-06-27 23:36:00.000 178 512.00 8805.12 53526.44 88888.00 2010-06-27 23:37:00.000 178 508.07 8792.30 53520.04 88888.00 2010-06-27 23:38:00.000 178 512.59 8764.52 53530.06 88888.00 2010-06-27 23:39:00.000 178 515.25 8711.41 53546.36 88888.00 2010-06-27 23:40:00.000 178 524.94 8716.14 53539.88 88888.00 2010-06-27 23:41:00.000 178 531.35 8732.89 53556.13 88888.00 2010-06-27 23:42:00.000 178 531.86 8749.54 53564.46 88888.00 2010-06-27 23:43:00.000 178 532.94 8749.01 53566.92 88888.00 2010-06-27 23:44:00.000 178 525.70 8761.03 53557.26 88888.00 2010-06-27 23:45:00.000 178 520.74 8769.54 53555.09 88888.00 2010-06-27 23:46:00.000 178 516.24 8760.44 53556.66 88888.00 2010-06-27 23:47:00.000 178 519.76 8744.68 53556.13 88888.00 2010-06-27 23:48:00.000 178 525.22 8737.26 53560.08 88888.00 2010-06-27 23:49:00.000 178 530.22 8736.96 53568.93 88888.00 2010-06-27 23:50:00.000 178 534.39 8748.19 53580.59 88888.00 2010-06-27 23:51:00.000 178 537.08 8752.10 53597.49 88888.00 2010-06-27 23:52:00.000 178 535.64 8749.98 53610.01 88888.00 2010-06-27 23:53:00.000 178 542.96 8745.42 53614.11 88888.00 2010-06-27 23:54:00.000 178 534.90 8727.34 53616.24 88888.00 2010-06-27 23:55:00.000 178 531.78 8708.18 53612.66 88888.00 2010-06-27 23:56:00.000 178 532.81 8706.89 53603.41 88888.00 2010-06-27 23:57:00.000 178 533.55 8718.87 53600.79 88888.00 2010-06-27 23:58:00.000 178 529.80 8722.10 53601.11 88888.00 2010-06-27 23:59:00.000 178 528.92 8727.53 53601.48 88888.00