Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-26 00:00:00.000 177 519.45 8878.17 53492.12 88888.00 2010-06-26 00:01:00.000 177 518.05 8887.68 53493.09 88888.00 2010-06-26 00:02:00.000 177 516.26 8894.70 53495.90 88888.00 2010-06-26 00:03:00.000 177 514.69 8896.10 53500.21 88888.00 2010-06-26 00:04:00.000 177 514.51 8896.80 53503.35 88888.00 2010-06-26 00:05:00.000 177 515.54 8900.35 53507.69 88888.00 2010-06-26 00:06:00.000 177 517.22 8893.68 53514.93 88888.00 2010-06-26 00:07:00.000 177 519.55 8888.23 53517.95 88888.00 2010-06-26 00:08:00.000 177 520.50 8881.17 53519.00 88888.00 2010-06-26 00:09:00.000 177 519.31 8878.36 53519.68 88888.00 2010-06-26 00:10:00.000 177 518.26 8870.16 53520.12 88888.00 2010-06-26 00:11:00.000 177 515.74 8862.20 53517.71 88888.00 2010-06-26 00:12:00.000 177 515.16 8856.88 53512.08 88888.00 2010-06-26 00:13:00.000 177 515.92 8856.48 53506.49 88888.00 2010-06-26 00:14:00.000 177 515.46 8854.23 53503.23 88888.00 2010-06-26 00:15:00.000 177 515.47 8853.59 53500.41 88888.00 2010-06-26 00:16:00.000 177 514.67 8853.63 53498.44 88888.00 2010-06-26 00:17:00.000 177 514.73 8855.51 53497.67 88888.00 2010-06-26 00:18:00.000 177 516.05 8856.96 53498.48 88888.00 2010-06-26 00:19:00.000 177 516.88 8857.20 53500.65 88888.00 2010-06-26 00:20:00.000 177 519.03 8860.62 53500.13 88888.00 2010-06-26 00:21:00.000 177 518.84 8866.05 53502.18 88888.00 2010-06-26 00:22:00.000 177 516.98 8861.86 53504.88 88888.00 2010-06-26 00:23:00.000 177 515.13 8862.88 53503.55 88888.00 2010-06-26 00:24:00.000 177 512.75 8864.12 53502.82 88888.00 2010-06-26 00:25:00.000 177 512.18 8862.26 53501.98 88888.00 2010-06-26 00:26:00.000 177 512.40 8860.05 53500.21 88888.00 2010-06-26 00:27:00.000 177 512.43 8860.25 53496.19 88888.00 2010-06-26 00:28:00.000 177 512.75 8864.00 53493.77 88888.00 2010-06-26 00:29:00.000 177 513.05 8871.49 53491.52 88888.00 2010-06-26 00:30:00.000 177 513.91 8878.57 53492.16 88888.00 2010-06-26 00:31:00.000 177 514.76 8886.52 53494.25 88888.00 2010-06-26 00:32:00.000 177 515.38 8892.00 53498.12 88888.00 2010-06-26 00:33:00.000 177 516.12 8892.95 53503.83 88888.00 2010-06-26 00:34:00.000 177 517.98 8888.75 53507.65 88888.00 2010-06-26 00:35:00.000 177 519.82 8891.83 53507.05 88888.00 2010-06-26 00:36:00.000 177 521.52 8892.67 53511.03 88888.00 2010-06-26 00:37:00.000 177 520.26 8886.64 53516.06 88888.00 2010-06-26 00:38:00.000 177 520.92 8885.41 53517.71 88888.00 2010-06-26 00:39:00.000 177 520.79 8882.58 53517.03 88888.00 2010-06-26 00:40:00.000 177 520.74 8884.24 53516.06 88888.00 2010-06-26 00:41:00.000 177 521.60 8884.25 53515.90 88888.00 2010-06-26 00:42:00.000 177 522.09 8878.67 53517.75 88888.00 2010-06-26 00:43:00.000 177 523.79 8870.22 53519.40 88888.00 2010-06-26 00:44:00.000 177 525.44 8865.90 53520.41 88888.00 2010-06-26 00:45:00.000 177 525.09 8863.09 53524.95 88888.00 2010-06-26 00:46:00.000 177 523.60 8852.59 53528.37 88888.00 2010-06-26 00:47:00.000 177 523.79 8848.11 53522.82 88888.00 2010-06-26 00:48:00.000 177 522.28 8836.66 53526.32 88888.00 2010-06-26 00:49:00.000 177 520.56 8826.46 53520.12 88888.00 2010-06-26 00:50:00.000 177 521.82 8837.27 53509.38 88888.00 2010-06-26 00:51:00.000 177 524.23 8846.70 53504.47 88888.00 2010-06-26 00:52:00.000 177 524.09 8853.69 53499.81 88888.00 2010-06-26 00:53:00.000 177 523.32 8855.84 53498.88 88888.00 2010-06-26 00:54:00.000 177 522.35 8859.56 53496.59 88888.00 2010-06-26 00:55:00.000 177 521.37 8864.83 53495.14 88888.00 2010-06-26 00:56:00.000 177 519.62 8866.29 53493.53 88888.00 2010-06-26 00:57:00.000 177 519.44 8865.73 53492.77 88888.00 2010-06-26 00:58:00.000 177 517.23 8865.09 53490.91 88888.00 2010-06-26 00:59:00.000 177 515.84 8866.14 53488.02 88888.00 2010-06-26 01:00:00.000 177 516.73 8865.39 53486.85 88888.00 2010-06-26 01:01:00.000 177 517.75 8863.25 53487.25 88888.00 2010-06-26 01:02:00.000 177 517.57 8860.26 53486.97 88888.00 2010-06-26 01:03:00.000 177 516.82 8859.55 53485.72 88888.00 2010-06-26 01:04:00.000 177 515.08 8860.89 53482.99 88888.00 2010-06-26 01:05:00.000 177 514.12 8860.49 53479.85 88888.00 2010-06-26 01:06:00.000 177 513.95 8858.49 53477.28 88888.00 2010-06-26 01:07:00.000 177 513.42 8858.15 53474.06 88888.00 2010-06-26 01:08:00.000 177 512.57 8857.07 53470.88 88888.00 2010-06-26 01:09:00.000 177 511.80 8854.73 53468.38 88888.00 2010-06-26 01:10:00.000 177 511.65 8852.14 53465.89 88888.00 2010-06-26 01:11:00.000 177 512.28 8850.74 53464.04 88888.00 2010-06-26 01:12:00.000 177 513.28 8848.96 53463.68 88888.00 2010-06-26 01:13:00.000 177 514.63 8846.40 53463.68 88888.00 2010-06-26 01:14:00.000 177 515.49 8845.29 53463.84 88888.00 2010-06-26 01:15:00.000 177 516.57 8844.31 53464.04 88888.00 2010-06-26 01:16:00.000 177 517.49 8844.19 53462.55 88888.00 2010-06-26 01:17:00.000 177 518.41 8845.04 53461.26 88888.00 2010-06-26 01:18:00.000 177 519.00 8845.78 53460.78 88888.00 2010-06-26 01:19:00.000 177 519.77 8846.06 53460.26 88888.00 2010-06-26 01:20:00.000 177 520.65 8847.14 53458.85 88888.00 2010-06-26 01:21:00.000 177 521.26 8848.33 53457.32 88888.00 2010-06-26 01:22:00.000 177 521.72 8850.14 53455.43 88888.00 2010-06-26 01:23:00.000 177 521.66 8851.33 53454.42 88888.00 2010-06-26 01:24:00.000 177 521.55 8851.92 53453.54 88888.00 2010-06-26 01:25:00.000 177 522.40 8851.77 53452.45 88888.00 2010-06-26 01:26:00.000 177 523.14 8852.17 53451.57 88888.00 2010-06-26 01:27:00.000 177 524.12 8852.86 53451.24 88888.00 2010-06-26 01:28:00.000 177 524.38 8855.18 53450.44 88888.00 2010-06-26 01:29:00.000 177 524.16 8857.12 53449.51 88888.00 2010-06-26 01:30:00.000 177 524.17 8858.67 53448.67 88888.00 2010-06-26 01:31:00.000 177 524.33 8859.39 53448.83 88888.00 2010-06-26 01:32:00.000 177 524.65 8859.61 53449.35 88888.00 2010-06-26 01:33:00.000 177 525.03 8859.35 53449.55 88888.00 2010-06-26 01:34:00.000 177 524.81 8859.86 53447.54 88888.00 2010-06-26 01:35:00.000 177 523.72 8860.07 53445.85 88888.00 2010-06-26 01:36:00.000 177 522.60 8860.77 53443.56 88888.00 2010-06-26 01:37:00.000 177 522.60 8862.28 53442.03 88888.00 2010-06-26 01:38:00.000 177 523.03 8863.02 53441.83 88888.00 2010-06-26 01:39:00.000 177 524.16 8862.52 53443.32 88888.00 2010-06-26 01:40:00.000 177 525.95 8861.55 53445.33 88888.00 2010-06-26 01:41:00.000 177 527.27 8860.64 53446.50 88888.00 2010-06-26 01:42:00.000 177 526.59 8860.79 53445.97 88888.00 2010-06-26 01:43:00.000 177 525.75 8861.66 53444.89 88888.00 2010-06-26 01:44:00.000 177 524.34 8865.44 53443.40 88888.00 2010-06-26 01:45:00.000 177 524.25 8867.30 53444.12 88888.00 2010-06-26 01:46:00.000 177 524.43 8869.34 53444.45 88888.00 2010-06-26 01:47:00.000 177 524.99 8871.12 53445.21 88888.00 2010-06-26 01:48:00.000 177 525.36 8872.05 53446.94 88888.00 2010-06-26 01:49:00.000 177 525.72 8874.10 53447.78 88888.00 2010-06-26 01:50:00.000 177 525.55 8876.60 53448.71 88888.00 2010-06-26 01:51:00.000 177 524.57 8878.33 53449.43 88888.00 2010-06-26 01:52:00.000 177 524.01 8878.02 53450.32 88888.00 2010-06-26 01:53:00.000 177 524.32 8877.12 53450.36 88888.00 2010-06-26 01:54:00.000 177 524.10 8876.08 53449.39 88888.00 2010-06-26 01:55:00.000 177 524.06 8873.97 53448.55 88888.00 2010-06-26 01:56:00.000 177 523.64 8872.20 53447.06 88888.00 2010-06-26 01:57:00.000 177 523.81 8870.81 53446.38 88888.00 2010-06-26 01:58:00.000 177 525.54 8868.65 53446.26 88888.00 2010-06-26 01:59:00.000 177 527.48 8866.37 53446.74 88888.00 2010-06-26 02:00:00.000 177 528.64 8864.85 53446.74 88888.00 2010-06-26 02:01:00.000 177 529.61 8865.11 53446.46 88888.00 2010-06-26 02:02:00.000 177 529.86 8866.67 53445.85 88888.00 2010-06-26 02:03:00.000 177 529.08 8868.02 53444.81 88888.00 2010-06-26 02:04:00.000 177 528.13 8867.29 53444.12 88888.00 2010-06-26 02:05:00.000 177 527.31 8864.61 53443.56 88888.00 2010-06-26 02:06:00.000 177 526.50 8862.62 53441.95 88888.00 2010-06-26 02:07:00.000 177 526.64 8860.12 53440.99 88888.00 2010-06-26 02:08:00.000 177 527.30 8857.58 53440.70 88888.00 2010-06-26 02:09:00.000 177 528.52 8857.97 53440.70 88888.00 2010-06-26 02:10:00.000 177 529.92 8860.32 53441.11 88888.00 2010-06-26 02:11:00.000 177 530.21 8861.65 53440.26 88888.00 2010-06-26 02:12:00.000 177 527.70 8864.00 53436.80 88888.00 2010-06-26 02:13:00.000 177 524.89 8864.55 53434.02 88888.00 2010-06-26 02:14:00.000 177 524.23 8864.20 53431.81 88888.00 2010-06-26 02:15:00.000 177 524.53 8865.01 53430.24 88888.00 2010-06-26 02:16:00.000 177 525.54 8865.23 53430.00 88888.00 2010-06-26 02:17:00.000 177 526.61 8865.77 53430.97 88888.00 2010-06-26 02:18:00.000 177 527.67 8865.35 53433.30 88888.00 2010-06-26 02:19:00.000 177 529.12 8863.09 53435.96 88888.00 2010-06-26 02:20:00.000 177 530.62 8861.71 53436.00 88888.00 2010-06-26 02:21:00.000 177 531.07 8862.49 53434.02 88888.00 2010-06-26 02:22:00.000 177 530.63 8865.05 53431.57 88888.00 2010-06-26 02:23:00.000 177 530.16 8868.48 53429.76 88888.00 2010-06-26 02:24:00.000 177 529.57 8870.12 53428.55 88888.00 2010-06-26 02:25:00.000 177 528.65 8870.42 53426.30 88888.00 2010-06-26 02:26:00.000 177 527.45 8871.54 53422.80 88888.00 2010-06-26 02:27:00.000 177 525.26 8874.83 53419.26 88888.00 2010-06-26 02:28:00.000 177 522.44 8875.95 53418.33 88888.00 2010-06-26 02:29:00.000 177 519.98 8874.66 53418.53 88888.00 2010-06-26 02:30:00.000 177 520.97 8872.88 53420.79 88888.00 2010-06-26 02:31:00.000 177 522.66 8871.47 53423.56 88888.00 2010-06-26 02:32:00.000 177 523.93 8869.95 53425.13 88888.00 2010-06-26 02:33:00.000 177 524.85 8869.20 53425.90 88888.00 2010-06-26 02:34:00.000 177 524.89 8868.17 53425.58 88888.00 2010-06-26 02:35:00.000 177 524.63 8866.61 53424.53 88888.00 2010-06-26 02:36:00.000 177 525.36 8867.12 53423.12 88888.00 2010-06-26 02:37:00.000 177 526.99 8866.86 53424.57 88888.00 2010-06-26 02:38:00.000 177 528.03 8863.62 53426.22 88888.00 2010-06-26 02:39:00.000 177 528.48 8859.51 53426.62 88888.00 2010-06-26 02:40:00.000 177 529.54 8857.55 53425.46 88888.00 2010-06-26 02:41:00.000 177 529.89 8858.60 53423.08 88888.00 2010-06-26 02:42:00.000 177 528.32 8861.45 53418.82 88888.00 2010-06-26 02:43:00.000 177 526.07 8865.42 53414.35 88888.00 2010-06-26 02:44:00.000 177 523.63 8869.29 53411.13 88888.00 2010-06-26 02:45:00.000 177 521.19 8872.70 53409.48 88888.00 2010-06-26 02:46:00.000 177 520.38 8874.72 53410.77 88888.00 2010-06-26 02:47:00.000 177 520.04 8873.83 53413.59 88888.00 2010-06-26 02:48:00.000 177 520.70 8869.69 53418.33 88888.00 2010-06-26 02:49:00.000 177 521.79 8865.65 53422.32 88888.00 2010-06-26 02:50:00.000 177 521.95 8863.83 53423.36 88888.00 2010-06-26 02:51:00.000 177 521.55 8860.83 53422.52 88888.00 2010-06-26 02:52:00.000 177 522.34 8860.47 53420.63 88888.00 2010-06-26 02:53:00.000 177 522.42 8860.68 53419.14 88888.00 2010-06-26 02:54:00.000 177 523.64 8859.04 53421.27 88888.00 2010-06-26 02:55:00.000 177 525.30 8854.56 53427.23 88888.00 2010-06-26 02:56:00.000 177 526.53 8848.58 53434.51 88888.00 2010-06-26 02:57:00.000 177 526.71 8846.92 53434.87 88888.00 2010-06-26 02:58:00.000 177 523.09 8850.50 53424.37 88888.00 2010-06-26 02:59:00.000 177 515.72 8864.54 53406.06 88888.00 2010-06-26 03:00:00.000 177 510.87 8881.36 53392.66 88888.00 2010-06-26 03:01:00.000 177 507.69 8892.15 53395.72 88888.00 2010-06-26 03:02:00.000 177 502.81 8894.97 53408.36 88888.00 2010-06-26 03:03:00.000 177 503.13 8893.87 53427.47 88888.00 2010-06-26 03:04:00.000 177 506.01 8882.58 53448.07 88888.00 2010-06-26 03:05:00.000 177 512.76 8865.87 53469.27 88888.00 2010-06-26 03:06:00.000 177 525.67 8848.98 53502.94 88888.00 2010-06-26 03:07:00.000 177 542.11 8816.14 53542.94 88888.00 2010-06-26 03:08:00.000 177 543.33 8786.96 53534.29 88888.00 2010-06-26 03:09:00.000 177 538.05 8795.26 53496.91 88888.00 2010-06-26 03:10:00.000 177 538.15 8796.62 53479.37 88888.00 2010-06-26 03:11:00.000 177 538.78 8787.72 53473.49 88888.00 2010-06-26 03:12:00.000 177 544.68 8779.34 53481.14 88888.00 2010-06-26 03:13:00.000 177 547.42 8774.17 53486.29 88888.00 2010-06-26 03:14:00.000 177 553.02 8768.42 53490.71 88888.00 2010-06-26 03:15:00.000 177 554.46 8751.91 53488.62 88888.00 2010-06-26 03:16:00.000 177 558.07 8749.21 53489.18 88888.00 2010-06-26 03:17:00.000 177 565.82 8752.13 53499.73 88888.00 2010-06-26 03:18:00.000 177 568.28 8745.62 53504.35 88888.00 2010-06-26 03:19:00.000 177 562.45 8735.54 53482.79 88888.00 2010-06-26 03:20:00.000 177 553.82 8741.32 53447.38 88888.00 2010-06-26 03:21:00.000 177 549.75 8757.99 53427.83 88888.00 2010-06-26 03:22:00.000 177 550.31 8768.49 53426.70 88888.00 2010-06-26 03:23:00.000 177 553.21 8776.71 53436.56 88888.00 2010-06-26 03:24:00.000 177 554.54 8770.41 53449.27 88888.00 2010-06-26 03:25:00.000 177 555.44 8769.37 53459.81 88888.00 2010-06-26 03:26:00.000 177 559.23 8760.64 53472.33 88888.00 2010-06-26 03:27:00.000 177 561.58 8752.96 53475.42 88888.00 2010-06-26 03:28:00.000 177 563.49 8747.51 53479.13 88888.00 2010-06-26 03:29:00.000 177 562.26 8746.65 53477.84 88888.00 2010-06-26 03:30:00.000 177 558.98 8745.27 53473.13 88888.00 2010-06-26 03:31:00.000 177 559.65 8748.27 53466.90 88888.00 2010-06-26 03:32:00.000 177 559.86 8749.88 53463.48 88888.00 2010-06-26 03:33:00.000 177 562.09 8757.54 53460.54 88888.00 2010-06-26 03:34:00.000 177 561.75 8763.75 53463.35 88888.00 2010-06-26 03:35:00.000 177 560.01 8767.86 53463.68 88888.00 2010-06-26 03:36:00.000 177 557.02 8769.77 53460.86 88888.00 2010-06-26 03:37:00.000 177 554.26 8778.14 53456.80 88888.00 2010-06-26 03:38:00.000 177 555.12 8782.03 53460.02 88888.00 2010-06-26 03:39:00.000 177 557.21 8782.03 53465.81 88888.00 2010-06-26 03:40:00.000 177 559.26 8777.98 53470.23 88888.00 2010-06-26 03:41:00.000 177 556.66 8776.82 53466.33 88888.00 2010-06-26 03:42:00.000 177 550.46 8781.39 53457.52 88888.00 2010-06-26 03:43:00.000 177 548.33 8792.25 53457.16 88888.00 2010-06-26 03:44:00.000 177 551.43 8798.68 53467.26 88888.00 2010-06-26 03:45:00.000 177 559.62 8790.58 53485.56 88888.00 2010-06-26 03:46:00.000 177 570.72 8771.70 53504.11 88888.00 2010-06-26 03:47:00.000 177 576.93 8758.66 53503.35 88888.00 2010-06-26 03:48:00.000 177 568.30 8747.65 53479.33 88888.00 2010-06-26 03:49:00.000 177 562.85 8754.30 53453.90 88888.00 2010-06-26 03:50:00.000 177 562.44 8762.30 53443.44 88888.00 2010-06-26 03:51:00.000 177 560.52 8769.74 53438.33 88888.00 2010-06-26 03:52:00.000 177 558.23 8776.19 53436.08 88888.00 2010-06-26 03:53:00.000 177 554.73 8780.88 53433.06 88888.00 2010-06-26 03:54:00.000 177 551.19 8784.98 53426.82 88888.00 2010-06-26 03:55:00.000 177 548.99 8788.36 53424.05 88888.00 2010-06-26 03:56:00.000 177 550.34 8784.44 53428.83 88888.00 2010-06-26 03:57:00.000 177 550.95 8774.23 53434.87 88888.00 2010-06-26 03:58:00.000 177 550.99 8769.18 53433.86 88888.00 2010-06-26 03:59:00.000 177 546.98 8771.15 53428.07 88888.00 2010-06-26 04:00:00.000 177 541.75 8779.05 53422.84 88888.00 2010-06-26 04:01:00.000 177 541.13 8783.30 53430.73 88888.00 2010-06-26 04:02:00.000 177 545.58 8773.64 53451.93 88888.00 2010-06-26 04:03:00.000 177 544.85 8765.11 53461.50 88888.00 2010-06-26 04:04:00.000 177 544.13 8764.66 53469.51 88888.00 2010-06-26 04:05:00.000 177 545.02 8757.65 53482.83 88888.00 2010-06-26 04:06:00.000 177 547.18 8758.76 53492.20 88888.00 2010-06-26 04:07:00.000 177 552.17 8742.27 53513.69 88888.00 2010-06-26 04:08:00.000 177 552.48 8724.52 53517.43 88888.00 2010-06-26 04:09:00.000 177 552.15 8724.29 53510.19 88888.00 2010-06-26 04:10:00.000 177 554.79 8723.34 53517.83 88888.00 2010-06-26 04:11:00.000 177 559.15 8707.22 53530.54 88888.00 2010-06-26 04:12:00.000 177 560.23 8703.57 53536.26 88888.00 2010-06-26 04:13:00.000 177 562.78 8702.79 53546.11 88888.00 2010-06-26 04:14:00.000 177 564.29 8697.99 53558.99 88888.00 2010-06-26 04:15:00.000 177 569.65 8699.52 53572.35 88888.00 2010-06-26 04:16:00.000 177 571.21 8702.81 53581.32 88888.00 2010-06-26 04:17:00.000 177 572.45 8704.15 53587.35 88888.00 2010-06-26 04:18:00.000 177 574.61 8709.96 53602.44 88888.00 2010-06-26 04:19:00.000 177 573.11 8705.33 53614.67 88888.00 2010-06-26 04:20:00.000 177 574.34 8716.14 53612.42 88888.00 2010-06-26 04:21:00.000 177 573.00 8729.14 53617.89 88888.00 2010-06-26 04:22:00.000 177 571.42 8744.31 53623.16 88888.00 2010-06-26 04:23:00.000 177 571.77 8743.35 53632.17 88888.00 2010-06-26 04:24:00.000 177 573.90 8745.13 53639.66 88888.00 2010-06-26 04:25:00.000 177 575.46 8739.71 53648.11 88888.00 2010-06-26 04:26:00.000 177 575.78 8724.19 53652.05 88888.00 2010-06-26 04:27:00.000 177 575.79 8732.86 53644.36 88888.00 2010-06-26 04:28:00.000 177 578.41 8731.32 53644.97 88888.00 2010-06-26 04:29:00.000 177 581.50 8731.82 53642.96 88888.00 2010-06-26 04:30:00.000 177 583.27 8740.86 53639.34 88888.00 2010-06-26 04:31:00.000 177 584.72 8731.34 53648.55 88888.00 2010-06-26 04:32:00.000 177 595.50 8742.89 53637.00 88888.00 2010-06-26 04:33:00.000 177 596.78 8747.21 53654.22 88888.00 2010-06-26 04:34:00.000 177 588.17 8721.55 53677.11 88888.00 2010-06-26 04:35:00.000 177 586.90 8673.00 53689.22 88888.00 2010-06-26 04:36:00.000 177 593.04 8657.13 53672.41 88888.00 2010-06-26 04:37:00.000 177 597.90 8666.16 53645.49 88888.00 2010-06-26 04:38:00.000 177 594.03 8670.68 53645.29 88888.00 2010-06-26 04:39:00.000 177 589.21 8654.26 53644.81 88888.00 2010-06-26 04:40:00.000 177 585.67 8651.04 53627.02 88888.00 2010-06-26 04:41:00.000 177 584.17 8649.38 53610.33 88888.00 2010-06-26 04:42:00.000 177 586.61 8649.46 53594.39 88888.00 2010-06-26 04:43:00.000 177 588.49 8655.58 53579.19 88888.00 2010-06-26 04:44:00.000 177 588.60 8654.67 53572.11 88888.00 2010-06-26 04:45:00.000 177 584.46 8658.56 53563.58 88888.00 2010-06-26 04:46:00.000 177 580.74 8656.84 53550.98 88888.00 2010-06-26 04:47:00.000 177 578.98 8660.69 53540.00 88888.00 2010-06-26 04:48:00.000 177 577.51 8663.85 53529.98 88888.00 2010-06-26 04:49:00.000 177 577.20 8656.82 53524.63 88888.00 2010-06-26 04:50:00.000 177 575.90 8657.53 53512.56 88888.00 2010-06-26 04:51:00.000 177 572.17 8665.50 53499.40 88888.00 2010-06-26 04:52:00.000 177 573.24 8671.77 53496.35 88888.00 2010-06-26 04:53:00.000 177 575.82 8669.18 53502.34 88888.00 2010-06-26 04:54:00.000 177 577.74 8656.51 53506.97 88888.00 2010-06-26 04:55:00.000 177 577.96 8653.39 53500.09 88888.00 2010-06-26 04:56:00.000 177 579.84 8645.77 53496.02 88888.00 2010-06-26 04:57:00.000 177 583.23 8631.30 53496.02 88888.00 2010-06-26 04:58:00.000 177 587.05 8607.26 53494.70 88888.00 2010-06-26 04:59:00.000 177 587.95 8582.88 53485.60 88888.00 2010-06-26 05:00:00.000 177 585.44 8571.25 53469.47 88888.00 2010-06-26 05:01:00.000 177 586.27 8561.99 53455.07 88888.00 2010-06-26 05:02:00.000 177 589.53 8553.20 53442.51 88888.00 2010-06-26 05:03:00.000 177 591.87 8534.51 53429.36 88888.00 2010-06-26 05:04:00.000 177 595.01 8516.41 53409.84 88888.00 2010-06-26 05:05:00.000 177 599.97 8510.97 53393.11 88888.00 2010-06-26 05:06:00.000 177 596.14 8508.02 53368.73 88888.00 2010-06-26 05:07:00.000 177 592.24 8521.49 53348.89 88888.00 2010-06-26 05:08:00.000 177 588.98 8518.82 53339.56 88888.00 2010-06-26 05:09:00.000 177 594.78 8514.76 53326.48 88888.00 2010-06-26 05:10:00.000 177 587.58 8511.16 53311.47 88888.00 2010-06-26 05:11:00.000 177 588.86 8504.12 53303.15 88888.00 2010-06-26 05:12:00.000 177 589.54 8491.78 53291.04 88888.00 2010-06-26 05:13:00.000 177 585.48 8480.95 53275.42 88888.00 2010-06-26 05:14:00.000 177 585.19 8475.39 53258.25 88888.00 2010-06-26 05:15:00.000 177 587.46 8486.60 53252.93 88888.00 2010-06-26 05:16:00.000 177 594.72 8485.03 53264.28 88888.00 2010-06-26 05:17:00.000 177 597.42 8483.69 53268.06 88888.00 2010-06-26 05:18:00.000 177 600.90 8490.27 53282.91 88888.00 2010-06-26 05:19:00.000 177 591.14 8486.65 53308.54 88888.00 2010-06-26 05:20:00.000 177 582.55 8483.53 53319.64 88888.00 2010-06-26 05:21:00.000 177 579.76 8474.80 53314.37 88888.00 2010-06-26 05:22:00.000 177 584.35 8471.93 53297.88 88888.00 2010-06-26 05:23:00.000 177 597.21 8483.39 53295.62 88888.00 2010-06-26 05:24:00.000 177 611.94 8489.01 53314.49 88888.00 2010-06-26 05:25:00.000 177 611.91 8482.80 53328.25 88888.00 2010-06-26 05:26:00.000 177 602.95 8481.66 53336.98 88888.00 2010-06-26 05:27:00.000 177 596.64 8484.92 53346.07 88888.00 2010-06-26 05:28:00.000 177 588.35 8479.45 53346.88 88888.00 2010-06-26 05:29:00.000 177 581.54 8480.41 53329.98 88888.00 2010-06-26 05:30:00.000 177 582.31 8479.37 53305.76 88888.00 2010-06-26 05:31:00.000 177 586.25 8502.71 53286.33 88888.00 2010-06-26 05:32:00.000 177 590.39 8527.15 53272.97 88888.00 2010-06-26 05:33:00.000 177 600.05 8534.46 53271.76 88888.00 2010-06-26 05:34:00.000 177 597.92 8528.18 53279.25 88888.00 2010-06-26 05:35:00.000 177 595.43 8520.79 53281.70 88888.00 2010-06-26 05:36:00.000 177 587.90 8527.06 53282.71 88888.00 2010-06-26 05:37:00.000 177 592.56 8530.96 53293.53 88888.00 2010-06-26 05:38:00.000 177 587.47 8528.57 53294.74 88888.00 2010-06-26 05:39:00.000 177 579.70 8530.92 53278.97 88888.00 2010-06-26 05:40:00.000 177 582.17 8534.74 53258.45 88888.00 2010-06-26 05:41:00.000 177 592.68 8551.58 53245.45 88888.00 2010-06-26 05:42:00.000 177 597.30 8553.50 53247.50 88888.00 2010-06-26 05:43:00.000 177 589.91 8555.03 53246.42 88888.00 2010-06-26 05:44:00.000 177 591.76 8561.79 53250.68 88888.00 2010-06-26 05:45:00.000 177 592.59 8546.87 53267.54 88888.00 2010-06-26 05:46:00.000 177 581.15 8545.97 53268.26 88888.00 2010-06-26 05:47:00.000 177 570.86 8553.62 53261.83 88888.00 2010-06-26 05:48:00.000 177 562.07 8563.06 53257.64 88888.00 2010-06-26 05:49:00.000 177 556.81 8570.75 53250.56 88888.00 2010-06-26 05:50:00.000 177 559.15 8579.88 53248.55 88888.00 2010-06-26 05:51:00.000 177 565.04 8580.48 53251.16 88888.00 2010-06-26 05:52:00.000 177 565.43 8575.07 53258.37 88888.00 2010-06-26 05:53:00.000 177 567.33 8580.84 53263.23 88888.00 2010-06-26 05:54:00.000 177 563.38 8590.80 53276.19 88888.00 2010-06-26 05:55:00.000 177 565.20 8601.14 53290.79 88888.00 2010-06-26 05:56:00.000 177 568.39 8609.33 53310.19 88888.00 2010-06-26 05:57:00.000 177 568.56 8613.76 53326.32 88888.00 2010-06-26 05:58:00.000 177 570.22 8614.66 53343.98 88888.00 2010-06-26 05:59:00.000 177 571.94 8609.64 53357.02 88888.00 2010-06-26 06:00:00.000 177 575.35 8605.41 53368.52 88888.00 2010-06-26 06:01:00.000 177 577.07 8609.99 53378.30 88888.00 2010-06-26 06:02:00.000 177 573.51 8605.33 53385.70 88888.00 2010-06-26 06:03:00.000 177 575.14 8614.34 53383.81 88888.00 2010-06-26 06:04:00.000 177 576.90 8623.34 53385.14 88888.00 2010-06-26 06:05:00.000 177 581.33 8629.68 53391.10 88888.00 2010-06-26 06:06:00.000 177 580.98 8627.34 53399.34 88888.00 2010-06-26 06:07:00.000 177 581.31 8623.80 53404.86 88888.00 2010-06-26 06:08:00.000 177 579.65 8613.26 53412.22 88888.00 2010-06-26 06:09:00.000 177 576.26 8608.12 53397.13 88888.00 2010-06-26 06:10:00.000 177 576.60 8615.43 53378.95 88888.00 2010-06-26 06:11:00.000 177 579.43 8614.31 53372.91 88888.00 2010-06-26 06:12:00.000 177 578.24 8616.98 53367.64 88888.00 2010-06-26 06:13:00.000 177 572.97 8623.30 53358.14 88888.00 2010-06-26 06:14:00.000 177 573.40 8623.93 53348.45 88888.00 2010-06-26 06:15:00.000 177 569.84 8624.69 53337.51 88888.00 2010-06-26 06:16:00.000 177 568.85 8630.25 53332.11 88888.00 2010-06-26 06:17:00.000 177 566.57 8633.71 53332.44 88888.00 2010-06-26 06:18:00.000 177 558.91 8637.61 53333.00 88888.00 2010-06-26 06:19:00.000 177 558.34 8648.02 53324.87 88888.00 2010-06-26 06:20:00.000 177 564.03 8655.25 53320.85 88888.00 2010-06-26 06:21:00.000 177 569.64 8652.59 53324.75 88888.00 2010-06-26 06:22:00.000 177 569.27 8645.91 53331.11 88888.00 2010-06-26 06:23:00.000 177 562.05 8636.75 53328.53 88888.00 2010-06-26 06:24:00.000 177 559.23 8643.72 53313.93 88888.00 2010-06-26 06:25:00.000 177 559.10 8659.14 53310.63 88888.00 2010-06-26 06:26:00.000 177 559.11 8669.00 53301.46 88888.00 2010-06-26 06:27:00.000 177 555.56 8668.36 53294.17 88888.00 2010-06-26 06:28:00.000 177 550.72 8673.16 53295.98 88888.00 2010-06-26 06:29:00.000 177 555.32 8684.37 53298.24 88888.00 2010-06-26 06:30:00.000 177 554.84 8698.41 53300.37 88888.00 2010-06-26 06:31:00.000 177 553.08 8702.41 53303.67 88888.00 2010-06-26 06:32:00.000 177 555.73 8716.62 53307.49 88888.00 2010-06-26 06:33:00.000 177 560.17 8727.71 53318.19 88888.00 2010-06-26 06:34:00.000 177 559.11 8726.75 53326.88 88888.00 2010-06-26 06:35:00.000 177 552.00 8727.58 53327.69 88888.00 2010-06-26 06:36:00.000 177 549.84 8733.58 53328.09 88888.00 2010-06-26 06:37:00.000 177 550.57 8740.87 53331.71 88888.00 2010-06-26 06:38:00.000 177 549.63 8758.54 53333.16 88888.00 2010-06-26 06:39:00.000 177 544.94 8766.19 53338.35 88888.00 2010-06-26 06:40:00.000 177 549.83 8768.02 53350.10 88888.00 2010-06-26 06:41:00.000 177 552.75 8765.06 53360.68 88888.00 2010-06-26 06:42:00.000 177 552.06 8769.30 53365.15 88888.00 2010-06-26 06:43:00.000 177 550.63 8775.68 53371.42 88888.00 2010-06-26 06:44:00.000 177 548.54 8779.18 53372.23 88888.00 2010-06-26 06:45:00.000 177 547.71 8776.69 53373.80 88888.00 2010-06-26 06:46:00.000 177 546.54 8768.65 53375.32 88888.00 2010-06-26 06:47:00.000 177 547.41 8775.12 53375.49 88888.00 2010-06-26 06:48:00.000 177 543.14 8781.53 53375.40 88888.00 2010-06-26 06:49:00.000 177 538.88 8788.44 53375.28 88888.00 2010-06-26 06:50:00.000 177 531.03 8791.64 53371.54 88888.00 2010-06-26 06:51:00.000 177 529.64 8789.41 53373.15 88888.00 2010-06-26 06:52:00.000 177 526.40 8787.55 53375.24 88888.00 2010-06-26 06:53:00.000 177 530.44 8780.47 53378.26 88888.00 2010-06-26 06:54:00.000 177 535.77 8781.56 53379.87 88888.00 2010-06-26 06:55:00.000 177 535.47 8791.99 53374.60 88888.00 2010-06-26 06:56:00.000 177 531.20 8797.06 53371.10 88888.00 2010-06-26 06:57:00.000 177 529.97 8790.70 53375.89 88888.00 2010-06-26 06:58:00.000 177 534.72 8784.35 53382.97 88888.00 2010-06-26 06:59:00.000 177 532.88 8779.42 53382.49 88888.00 2010-06-26 07:00:00.000 177 530.48 8780.15 53381.52 88888.00 2010-06-26 07:01:00.000 177 526.14 8775.36 53378.78 88888.00 2010-06-26 07:02:00.000 177 523.39 8782.52 53372.07 88888.00 2010-06-26 07:03:00.000 177 522.83 8787.54 53370.82 88888.00 2010-06-26 07:04:00.000 177 523.16 8792.21 53373.07 88888.00 2010-06-26 07:05:00.000 177 523.95 8793.25 53378.95 88888.00 2010-06-26 07:06:00.000 177 524.31 8794.62 53380.31 88888.00 2010-06-26 07:07:00.000 177 520.51 8797.08 53379.63 88888.00 2010-06-26 07:08:00.000 177 520.40 8797.95 53385.42 88888.00 2010-06-26 07:09:00.000 177 521.74 8795.87 53390.61 88888.00 2010-06-26 07:10:00.000 177 519.47 8790.39 53391.74 88888.00 2010-06-26 07:11:00.000 177 518.94 8785.31 53393.07 88888.00 2010-06-26 07:12:00.000 177 523.10 8787.76 53395.96 88888.00 2010-06-26 07:13:00.000 177 527.48 8792.82 53401.68 88888.00 2010-06-26 07:14:00.000 177 531.24 8797.65 53404.57 88888.00 2010-06-26 07:15:00.000 177 535.39 8812.94 53402.92 88888.00 2010-06-26 07:16:00.000 177 537.11 8827.37 53404.21 88888.00 2010-06-26 07:17:00.000 177 536.06 8837.48 53406.02 88888.00 2010-06-26 07:18:00.000 177 535.03 8838.92 53407.59 88888.00 2010-06-26 07:19:00.000 177 535.28 8841.45 53407.39 88888.00 2010-06-26 07:20:00.000 177 536.62 8853.14 53407.35 88888.00 2010-06-26 07:21:00.000 177 537.17 8862.45 53412.02 88888.00 2010-06-26 07:22:00.000 177 538.86 8864.59 53415.72 88888.00 2010-06-26 07:23:00.000 177 535.28 8864.95 53412.06 88888.00 2010-06-26 07:24:00.000 177 535.17 8868.28 53410.65 88888.00 2010-06-26 07:25:00.000 177 534.79 8868.21 53410.89 88888.00 2010-06-26 07:26:00.000 177 533.80 8870.58 53409.72 88888.00 2010-06-26 07:27:00.000 177 533.88 8869.07 53409.68 88888.00 2010-06-26 07:28:00.000 177 534.03 8867.37 53409.32 88888.00 2010-06-26 07:29:00.000 177 536.32 8872.05 53409.28 88888.00 2010-06-26 07:30:00.000 177 534.66 8872.42 53408.24 88888.00 2010-06-26 07:31:00.000 177 533.35 8876.35 53405.38 88888.00 2010-06-26 07:32:00.000 177 533.60 8881.82 53406.02 88888.00 2010-06-26 07:33:00.000 177 533.35 8884.35 53407.83 88888.00 2010-06-26 07:34:00.000 177 530.60 8886.96 53407.11 88888.00 2010-06-26 07:35:00.000 177 527.84 8888.06 53405.02 88888.00 2010-06-26 07:36:00.000 177 526.70 8888.12 53403.00 88888.00 2010-06-26 07:37:00.000 177 525.04 8887.86 53402.68 88888.00 2010-06-26 07:38:00.000 177 525.52 8881.17 53405.06 88888.00 2010-06-26 07:39:00.000 177 526.21 8875.09 53405.50 88888.00 2010-06-26 07:40:00.000 177 526.00 8881.71 53399.87 88888.00 2010-06-26 07:41:00.000 177 523.15 8891.13 53398.30 88888.00 2010-06-26 07:42:00.000 177 521.69 8890.06 53404.05 88888.00 2010-06-26 07:43:00.000 177 521.41 8876.65 53409.16 88888.00 2010-06-26 07:44:00.000 177 523.03 8865.24 53409.24 88888.00 2010-06-26 07:45:00.000 177 524.04 8863.63 53407.07 88888.00 2010-06-26 07:46:00.000 177 523.26 8868.48 53401.60 88888.00 2010-06-26 07:47:00.000 177 527.50 8876.99 53401.56 88888.00 2010-06-26 07:48:00.000 177 529.50 8883.07 53406.34 88888.00 2010-06-26 07:49:00.000 177 527.89 8884.69 53409.97 88888.00 2010-06-26 07:50:00.000 177 528.28 8884.35 53413.18 88888.00 2010-06-26 07:51:00.000 177 531.76 8885.72 53417.05 88888.00 2010-06-26 07:52:00.000 177 536.95 8887.00 53419.78 88888.00 2010-06-26 07:53:00.000 177 538.27 8892.18 53420.87 88888.00 2010-06-26 07:54:00.000 177 537.67 8890.23 53420.51 88888.00 2010-06-26 07:55:00.000 177 537.51 8892.33 53420.79 88888.00 2010-06-26 07:56:00.000 177 538.22 8889.67 53421.31 88888.00 2010-06-26 07:57:00.000 177 541.93 8892.00 53420.75 88888.00 2010-06-26 07:58:00.000 177 543.62 8897.05 53421.07 88888.00 2010-06-26 07:59:00.000 177 540.85 8903.49 53415.44 88888.00 2010-06-26 08:00:00.000 177 542.57 8912.60 53414.95 88888.00 2010-06-26 08:01:00.000 177 541.51 8916.14 53418.98 88888.00 2010-06-26 08:02:00.000 177 539.68 8905.36 53423.36 88888.00 2010-06-26 08:03:00.000 177 540.71 8901.14 53421.43 88888.00 2010-06-26 08:04:00.000 177 541.61 8903.94 53420.22 88888.00 2010-06-26 08:05:00.000 177 540.84 8893.91 53422.08 88888.00 2010-06-26 08:06:00.000 177 542.56 8893.99 53416.60 88888.00 2010-06-26 08:07:00.000 177 541.58 8905.33 53411.13 88888.00 2010-06-26 08:08:00.000 177 539.26 8917.46 53412.38 88888.00 2010-06-26 08:09:00.000 177 540.29 8918.52 53422.76 88888.00 2010-06-26 08:10:00.000 177 540.42 8914.52 53430.85 88888.00 2010-06-26 08:11:00.000 177 543.21 8908.99 53436.12 88888.00 2010-06-26 08:12:00.000 177 544.87 8900.63 53439.21 88888.00 2010-06-26 08:13:00.000 177 545.76 8890.88 53434.91 88888.00 2010-06-26 08:14:00.000 177 545.75 8896.56 53424.01 88888.00 2010-06-26 08:15:00.000 177 547.28 8910.04 53418.45 88888.00 2010-06-26 08:16:00.000 177 546.13 8917.59 53417.21 88888.00 2010-06-26 08:17:00.000 177 545.77 8915.53 53417.37 88888.00 2010-06-26 08:18:00.000 177 544.33 8918.21 53414.03 88888.00 2010-06-26 08:19:00.000 177 542.34 8917.55 53413.83 88888.00 2010-06-26 08:20:00.000 177 541.09 8918.98 53413.75 88888.00 2010-06-26 08:21:00.000 177 540.93 8913.92 53418.70 88888.00 2010-06-26 08:22:00.000 177 539.22 8902.35 53420.06 88888.00 2010-06-26 08:23:00.000 177 540.50 8899.13 53414.39 88888.00 2010-06-26 08:24:00.000 177 541.67 8906.37 53409.72 88888.00 2010-06-26 08:25:00.000 177 540.82 8913.55 53406.42 88888.00 2010-06-26 08:26:00.000 177 538.08 8918.77 53403.17 88888.00 2010-06-26 08:27:00.000 177 537.06 8923.95 53400.91 88888.00 2010-06-26 08:28:00.000 177 536.14 8927.95 53399.95 88888.00 2010-06-26 08:29:00.000 177 537.95 8931.13 53401.11 88888.00 2010-06-26 08:30:00.000 177 540.75 8925.75 53403.17 88888.00 2010-06-26 08:31:00.000 177 543.43 8919.66 53397.94 88888.00 2010-06-26 08:32:00.000 177 544.41 8927.80 53385.10 88888.00 2010-06-26 08:33:00.000 177 542.62 8938.57 53375.12 88888.00 2010-06-26 08:34:00.000 177 541.90 8942.53 53371.98 88888.00 2010-06-26 08:35:00.000 177 544.83 8944.97 53372.83 88888.00 2010-06-26 08:36:00.000 177 545.25 8941.54 53379.55 88888.00 2010-06-26 08:37:00.000 177 542.70 8939.41 53386.55 88888.00 2010-06-26 08:38:00.000 177 543.50 8932.71 53393.51 88888.00 2010-06-26 08:39:00.000 177 543.50 8923.28 53397.77 88888.00 2010-06-26 08:40:00.000 177 545.97 8923.50 53396.25 88888.00 2010-06-26 08:41:00.000 177 547.49 8923.33 53396.37 88888.00 2010-06-26 08:42:00.000 177 548.80 8925.66 53397.13 88888.00 2010-06-26 08:43:00.000 177 549.87 8927.89 53399.30 88888.00 2010-06-26 08:44:00.000 177 547.27 8924.71 53398.78 88888.00 2010-06-26 08:45:00.000 177 549.02 8918.20 53396.25 88888.00 2010-06-26 08:46:00.000 177 551.84 8917.54 53392.02 88888.00 2010-06-26 08:47:00.000 177 550.55 8923.72 53387.80 88888.00 2010-06-26 08:48:00.000 177 551.27 8931.77 53390.81 88888.00 2010-06-26 08:49:00.000 177 552.81 8934.75 53401.27 88888.00 2010-06-26 08:50:00.000 177 553.83 8927.20 53412.10 88888.00 2010-06-26 08:51:00.000 177 552.93 8915.68 53416.16 88888.00 2010-06-26 08:52:00.000 177 554.01 8914.25 53412.74 88888.00 2010-06-26 08:53:00.000 177 550.95 8921.33 53402.00 88888.00 2010-06-26 08:54:00.000 177 546.78 8929.41 53396.37 88888.00 2010-06-26 08:55:00.000 177 543.68 8930.25 53395.72 88888.00 2010-06-26 08:56:00.000 177 543.99 8931.75 53396.33 88888.00 2010-06-26 08:57:00.000 177 544.06 8933.74 53395.80 88888.00 2010-06-26 08:58:00.000 177 540.69 8933.46 53390.41 88888.00 2010-06-26 08:59:00.000 177 537.70 8939.66 53382.20 88888.00 2010-06-26 09:00:00.000 177 535.76 8946.53 53374.80 88888.00 2010-06-26 09:01:00.000 177 534.49 8953.92 53373.11 88888.00 2010-06-26 09:02:00.000 177 534.75 8957.00 53376.97 88888.00 2010-06-26 09:03:00.000 177 532.47 8952.64 53380.76 88888.00 2010-06-26 09:04:00.000 177 530.37 8952.75 53379.19 88888.00 2010-06-26 09:05:00.000 177 530.12 8952.53 53377.13 88888.00 2010-06-26 09:06:00.000 177 528.51 8959.16 53374.04 88888.00 2010-06-26 09:07:00.000 177 530.86 8958.27 53378.91 88888.00 2010-06-26 09:08:00.000 177 532.27 8951.44 53380.43 88888.00 2010-06-26 09:09:00.000 177 532.55 8948.39 53378.26 88888.00 2010-06-26 09:10:00.000 177 529.33 8948.55 53374.08 88888.00 2010-06-26 09:11:00.000 177 528.52 8948.78 53369.33 88888.00 2010-06-26 09:12:00.000 177 524.83 8960.61 53361.73 88888.00 2010-06-26 09:13:00.000 177 523.85 8968.39 53360.84 88888.00 2010-06-26 09:14:00.000 177 526.09 8963.74 53366.88 88888.00 2010-06-26 09:15:00.000 177 526.83 8957.07 53363.98 88888.00 2010-06-26 09:16:00.000 177 527.01 8948.77 53361.44 88888.00 2010-06-26 09:17:00.000 177 525.98 8939.32 53360.92 88888.00 2010-06-26 09:18:00.000 177 524.71 8941.12 53354.52 88888.00 2010-06-26 09:19:00.000 177 521.63 8949.46 53347.89 88888.00 2010-06-26 09:20:00.000 177 519.30 8958.87 53343.22 88888.00 2010-06-26 09:21:00.000 177 518.37 8966.85 53341.29 88888.00 2010-06-26 09:22:00.000 177 518.12 8973.68 53341.77 88888.00 2010-06-26 09:23:00.000 177 517.41 8978.29 53344.02 88888.00 2010-06-26 09:24:00.000 177 517.91 8978.04 53351.55 88888.00 2010-06-26 09:25:00.000 177 518.72 8973.07 53361.77 88888.00 2010-06-26 09:26:00.000 177 519.41 8969.06 53371.74 88888.00 2010-06-26 09:27:00.000 177 520.01 8964.56 53380.35 88888.00 2010-06-26 09:28:00.000 177 518.44 8959.03 53384.62 88888.00 2010-06-26 09:29:00.000 177 516.23 8952.23 53389.45 88888.00 2010-06-26 09:30:00.000 177 517.21 8944.17 53396.89 88888.00 2010-06-26 09:31:00.000 177 518.74 8935.82 53402.60 88888.00 2010-06-26 09:32:00.000 177 524.11 8930.11 53407.51 88888.00 2010-06-26 09:33:00.000 177 523.74 8920.83 53410.13 88888.00 2010-06-26 09:34:00.000 177 524.14 8916.00 53409.56 88888.00 2010-06-26 09:35:00.000 177 522.59 8916.19 53404.78 88888.00 2010-06-26 09:36:00.000 177 519.17 8917.36 53398.30 88888.00 2010-06-26 09:37:00.000 177 515.38 8920.74 53391.86 88888.00 2010-06-26 09:38:00.000 177 511.47 8923.45 53386.95 88888.00 2010-06-26 09:39:00.000 177 508.87 8926.04 53385.10 88888.00 2010-06-26 09:40:00.000 177 507.19 8925.76 53387.60 88888.00 2010-06-26 09:41:00.000 177 505.77 8923.83 53393.15 88888.00 2010-06-26 09:42:00.000 177 504.94 8920.58 53399.34 88888.00 2010-06-26 09:43:00.000 177 506.72 8918.59 53404.94 88888.00 2010-06-26 09:44:00.000 177 509.47 8917.04 53410.97 88888.00 2010-06-26 09:45:00.000 177 511.36 8913.47 53416.68 88888.00 2010-06-26 09:46:00.000 177 511.68 8908.20 53420.47 88888.00 2010-06-26 09:47:00.000 177 511.75 8904.74 53423.40 88888.00 2010-06-26 09:48:00.000 177 512.50 8900.76 53427.02 88888.00 2010-06-26 09:49:00.000 177 513.47 8897.43 53429.96 88888.00 2010-06-26 09:50:00.000 177 514.17 8892.49 53430.81 88888.00 2010-06-26 09:51:00.000 177 514.35 8888.45 53428.87 88888.00 2010-06-26 09:52:00.000 177 514.14 8883.71 53426.10 88888.00 2010-06-26 09:53:00.000 177 513.80 8881.46 53422.04 88888.00 2010-06-26 09:54:00.000 177 512.85 8880.58 53417.61 88888.00 2010-06-26 09:55:00.000 177 511.16 8879.67 53413.79 88888.00 2010-06-26 09:56:00.000 177 508.68 8879.28 53408.84 88888.00 2010-06-26 09:57:00.000 177 506.51 8879.74 53404.13 88888.00 2010-06-26 09:58:00.000 177 505.07 8880.31 53401.03 88888.00 2010-06-26 09:59:00.000 177 503.36 8880.96 53399.42 88888.00 2010-06-26 10:00:00.000 177 503.22 8882.38 53400.19 88888.00 2010-06-26 10:01:00.000 177 503.48 8883.90 53402.68 88888.00 2010-06-26 10:02:00.000 177 503.91 8885.23 53405.70 88888.00 2010-06-26 10:03:00.000 177 505.20 8886.76 53408.48 88888.00 2010-06-26 10:04:00.000 177 505.86 8885.95 53410.49 88888.00 2010-06-26 10:05:00.000 177 506.06 8884.05 53411.57 88888.00 2010-06-26 10:06:00.000 177 507.28 8881.72 53412.02 88888.00 2010-06-26 10:07:00.000 177 509.14 8880.21 53413.34 88888.00 2010-06-26 10:08:00.000 177 510.07 8879.34 53414.19 88888.00 2010-06-26 10:09:00.000 177 511.35 8876.26 53415.48 88888.00 2010-06-26 10:10:00.000 177 511.32 8871.60 53415.32 88888.00 2010-06-26 10:11:00.000 177 510.68 8869.27 53412.42 88888.00 2010-06-26 10:12:00.000 177 510.05 8867.33 53408.36 88888.00 2010-06-26 10:13:00.000 177 508.82 8865.61 53404.21 88888.00 2010-06-26 10:14:00.000 177 507.49 8863.76 53399.95 88888.00 2010-06-26 10:15:00.000 177 506.67 8861.97 53396.08 88888.00 2010-06-26 10:16:00.000 177 505.13 8860.99 53391.86 88888.00 2010-06-26 10:17:00.000 177 504.46 8861.52 53388.52 88888.00 2010-06-26 10:18:00.000 177 505.27 8865.25 53387.47 88888.00 2010-06-26 10:19:00.000 177 506.13 8867.91 53389.53 88888.00 2010-06-26 10:20:00.000 177 508.86 8869.19 53392.34 88888.00 2010-06-26 10:21:00.000 177 511.98 8870.08 53396.53 88888.00 2010-06-26 10:22:00.000 177 513.38 8870.75 53399.30 88888.00 2010-06-26 10:23:00.000 177 513.52 8869.36 53400.31 88888.00 2010-06-26 10:24:00.000 177 513.46 8867.45 53400.03 88888.00 2010-06-26 10:25:00.000 177 512.46 8866.53 53397.61 88888.00 2010-06-26 10:26:00.000 177 511.39 8863.38 53395.24 88888.00 2010-06-26 10:27:00.000 177 509.33 8859.66 53391.70 88888.00 2010-06-26 10:28:00.000 177 506.99 8854.83 53388.32 88888.00 2010-06-26 10:29:00.000 177 505.01 8851.13 53385.66 88888.00 2010-06-26 10:30:00.000 177 504.46 8849.75 53385.10 88888.00 2010-06-26 10:31:00.000 177 505.02 8850.61 53387.11 88888.00 2010-06-26 10:32:00.000 177 506.88 8852.48 53390.29 88888.00 2010-06-26 10:33:00.000 177 507.40 8856.64 53392.54 88888.00 2010-06-26 10:34:00.000 177 506.38 8861.76 53391.62 88888.00 2010-06-26 10:35:00.000 177 504.21 8866.52 53390.69 88888.00 2010-06-26 10:36:00.000 177 504.31 8869.86 53391.58 88888.00 2010-06-26 10:37:00.000 177 503.75 8872.54 53392.38 88888.00 2010-06-26 10:38:00.000 177 503.42 8869.03 53394.56 88888.00 2010-06-26 10:39:00.000 177 503.55 8864.31 53397.37 88888.00 2010-06-26 10:40:00.000 177 503.52 8862.24 53399.95 88888.00 2010-06-26 10:41:00.000 177 502.97 8858.36 53401.88 88888.00 2010-06-26 10:42:00.000 177 503.35 8855.47 53403.77 88888.00 2010-06-26 10:43:00.000 177 507.02 8857.18 53410.01 88888.00 2010-06-26 10:44:00.000 177 509.17 8856.00 53416.48 88888.00 2010-06-26 10:45:00.000 177 509.62 8854.03 53418.17 88888.00 2010-06-26 10:46:00.000 177 510.11 8855.45 53418.05 88888.00 2010-06-26 10:47:00.000 177 509.68 8852.41 53417.41 88888.00 2010-06-26 10:48:00.000 177 511.93 8849.17 53418.49 88888.00 2010-06-26 10:49:00.000 177 514.51 8846.07 53421.51 88888.00 2010-06-26 10:50:00.000 177 515.51 8842.19 53423.97 88888.00 2010-06-26 10:51:00.000 177 516.40 8839.21 53425.54 88888.00 2010-06-26 10:52:00.000 177 515.49 8833.16 53425.33 88888.00 2010-06-26 10:53:00.000 177 513.92 8827.52 53422.12 88888.00 2010-06-26 10:54:00.000 177 511.22 8825.72 53417.85 88888.00 2010-06-26 10:55:00.000 177 507.66 8828.22 53411.98 88888.00 2010-06-26 10:56:00.000 177 506.31 8832.34 53407.67 88888.00 2010-06-26 10:57:00.000 177 505.59 8838.79 53405.54 88888.00 2010-06-26 10:58:00.000 177 505.72 8845.27 53406.51 88888.00 2010-06-26 10:59:00.000 177 506.12 8848.83 53408.88 88888.00 2010-06-26 11:00:00.000 177 505.67 8853.14 53411.25 88888.00 2010-06-26 11:01:00.000 177 505.03 8858.40 53412.42 88888.00 2010-06-26 11:02:00.000 177 504.12 8861.55 53413.91 88888.00 2010-06-26 11:03:00.000 177 504.95 8863.53 53415.24 88888.00 2010-06-26 11:04:00.000 177 506.21 8862.75 53415.68 88888.00 2010-06-26 11:05:00.000 177 507.53 8860.26 53414.99 88888.00 2010-06-26 11:06:00.000 177 509.20 8856.36 53414.19 88888.00 2010-06-26 11:07:00.000 177 509.21 8848.89 53412.94 88888.00 2010-06-26 11:08:00.000 177 507.99 8844.46 53408.03 88888.00 2010-06-26 11:09:00.000 177 507.09 8840.80 53405.42 88888.00 2010-06-26 11:10:00.000 177 506.03 8836.62 53403.77 88888.00 2010-06-26 11:11:00.000 177 506.12 8834.99 53404.09 88888.00 2010-06-26 11:12:00.000 177 507.57 8835.14 53406.42 88888.00 2010-06-26 11:13:00.000 177 507.50 8836.56 53406.55 88888.00 2010-06-26 11:14:00.000 177 506.97 8839.09 53404.65 88888.00 2010-06-26 11:15:00.000 177 506.28 8840.81 53403.13 88888.00 2010-06-26 11:16:00.000 177 505.87 8840.35 53401.88 88888.00 2010-06-26 11:17:00.000 177 505.50 8834.69 53401.40 88888.00 2010-06-26 11:18:00.000 177 506.92 8831.93 53401.11 88888.00 2010-06-26 11:19:00.000 177 509.51 8826.87 53401.84 88888.00 2010-06-26 11:20:00.000 177 509.95 8824.39 53400.35 88888.00 2010-06-26 11:21:00.000 177 507.57 8830.13 53395.80 88888.00 2010-06-26 11:22:00.000 177 503.81 8835.14 53392.42 88888.00 2010-06-26 11:23:00.000 177 500.54 8836.16 53390.73 88888.00 2010-06-26 11:24:00.000 177 498.70 8838.04 53389.41 88888.00 2010-06-26 11:25:00.000 177 498.85 8838.52 53391.54 88888.00 2010-06-26 11:26:00.000 177 500.75 8836.57 53396.53 88888.00 2010-06-26 11:27:00.000 177 501.66 8835.09 53400.83 88888.00 2010-06-26 11:28:00.000 177 501.84 8834.30 53401.68 88888.00 2010-06-26 11:29:00.000 177 501.98 8834.90 53399.71 88888.00 2010-06-26 11:30:00.000 177 502.49 8837.27 53396.85 88888.00 2010-06-26 11:31:00.000 177 503.80 8838.44 53396.57 88888.00 2010-06-26 11:32:00.000 177 505.16 8837.26 53398.38 88888.00 2010-06-26 11:33:00.000 177 505.77 8832.47 53399.83 88888.00 2010-06-26 11:34:00.000 177 506.29 8829.32 53399.22 88888.00 2010-06-26 11:35:00.000 177 506.11 8825.73 53399.06 88888.00 2010-06-26 11:36:00.000 177 505.07 8824.89 53396.29 88888.00 2010-06-26 11:37:00.000 177 505.54 8825.75 53394.84 88888.00 2010-06-26 11:38:00.000 177 506.45 8829.92 53392.95 88888.00 2010-06-26 11:39:00.000 177 507.57 8830.05 53392.75 88888.00 2010-06-26 11:40:00.000 177 507.56 8825.12 53391.78 88888.00 2010-06-26 11:41:00.000 177 506.74 8820.95 53389.04 88888.00 2010-06-26 11:42:00.000 177 507.25 8821.05 53386.27 88888.00 2010-06-26 11:43:00.000 177 506.37 8821.49 53384.22 88888.00 2010-06-26 11:44:00.000 177 502.92 8825.12 53382.24 88888.00 2010-06-26 11:45:00.000 177 501.07 8829.30 53381.16 88888.00 2010-06-26 11:46:00.000 177 499.46 8835.64 53381.56 88888.00 2010-06-26 11:47:00.000 177 498.62 8844.71 53383.73 88888.00 2010-06-26 11:48:00.000 177 498.80 8852.91 53386.95 88888.00 2010-06-26 11:49:00.000 177 499.14 8857.02 53389.85 88888.00 2010-06-26 11:50:00.000 177 500.30 8855.27 53391.14 88888.00 2010-06-26 11:51:00.000 177 501.79 8846.54 53391.66 88888.00 2010-06-26 11:52:00.000 177 503.62 8834.61 53392.18 88888.00 2010-06-26 11:53:00.000 177 504.93 8827.47 53392.66 88888.00 2010-06-26 11:54:00.000 177 504.98 8823.46 53393.23 88888.00 2010-06-26 11:55:00.000 177 504.81 8819.16 53393.91 88888.00 2010-06-26 11:56:00.000 177 504.71 8815.49 53394.92 88888.00 2010-06-26 11:57:00.000 177 504.47 8816.92 53396.17 88888.00 2010-06-26 11:58:00.000 177 502.88 8822.81 53397.13 88888.00 2010-06-26 11:59:00.000 177 502.24 8829.63 53397.94 88888.00 2010-06-26 12:00:00.000 177 501.97 8836.33 53398.86 88888.00 2010-06-26 12:01:00.000 177 501.39 8838.66 53399.46 88888.00 2010-06-26 12:02:00.000 177 500.37 8842.83 53398.26 88888.00 2010-06-26 12:03:00.000 177 500.64 8845.43 53398.54 88888.00 2010-06-26 12:04:00.000 177 499.86 8844.05 53399.34 88888.00 2010-06-26 12:05:00.000 177 498.81 8843.21 53399.87 88888.00 2010-06-26 12:06:00.000 177 498.46 8843.55 53400.71 88888.00 2010-06-26 12:07:00.000 177 497.55 8843.01 53401.96 88888.00 2010-06-26 12:08:00.000 177 497.13 8842.63 53403.05 88888.00 2010-06-26 12:09:00.000 177 498.01 8841.19 53405.42 88888.00 2010-06-26 12:10:00.000 177 499.67 8839.86 53408.03 88888.00 2010-06-26 12:11:00.000 177 500.92 8838.72 53410.13 88888.00 2010-06-26 12:12:00.000 177 501.54 8837.75 53410.73 88888.00 2010-06-26 12:13:00.000 177 501.99 8837.01 53410.85 88888.00 2010-06-26 12:14:00.000 177 502.29 8838.22 53409.60 88888.00 2010-06-26 12:15:00.000 177 501.27 8840.84 53406.71 88888.00 2010-06-26 12:16:00.000 177 502.05 8848.15 53405.02 88888.00 2010-06-26 12:17:00.000 177 502.49 8854.52 53406.18 88888.00 2010-06-26 12:18:00.000 177 500.84 8853.58 53405.74 88888.00 2010-06-26 12:19:00.000 177 499.10 8854.99 53403.65 88888.00 2010-06-26 12:20:00.000 177 499.95 8855.02 53402.64 88888.00 2010-06-26 12:21:00.000 177 500.30 8850.02 53401.72 88888.00 2010-06-26 12:22:00.000 177 499.42 8845.18 53397.45 88888.00 2010-06-26 12:23:00.000 177 498.96 8850.89 53392.10 88888.00 2010-06-26 12:24:00.000 177 498.37 8854.09 53391.58 88888.00 2010-06-26 12:25:00.000 177 497.91 8852.00 53391.10 88888.00 2010-06-26 12:26:00.000 177 497.34 8850.43 53389.93 88888.00 2010-06-26 12:27:00.000 177 497.63 8849.65 53388.72 88888.00 2010-06-26 12:28:00.000 177 498.27 8849.79 53386.87 88888.00 2010-06-26 12:29:00.000 177 498.31 8854.16 53385.26 88888.00 2010-06-26 12:30:00.000 177 498.47 8859.10 53385.02 88888.00 2010-06-26 12:31:00.000 177 498.82 8867.42 53385.95 88888.00 2010-06-26 12:32:00.000 177 500.20 8872.72 53390.73 88888.00 2010-06-26 12:33:00.000 177 501.21 8874.63 53395.48 88888.00 2010-06-26 12:34:00.000 177 501.10 8869.89 53398.94 88888.00 2010-06-26 12:35:00.000 177 500.32 8864.81 53399.71 88888.00 2010-06-26 12:36:00.000 177 498.28 8862.27 53398.02 88888.00 2010-06-26 12:37:00.000 177 496.59 8860.66 53396.41 88888.00 2010-06-26 12:38:00.000 177 496.90 8860.00 53396.08 88888.00 2010-06-26 12:39:00.000 177 497.59 8860.30 53396.57 88888.00 2010-06-26 12:40:00.000 177 497.25 8859.89 53396.21 88888.00 2010-06-26 12:41:00.000 177 496.97 8860.24 53395.24 88888.00 2010-06-26 12:42:00.000 177 497.08 8861.87 53393.03 88888.00 2010-06-26 12:43:00.000 177 497.82 8862.81 53391.78 88888.00 2010-06-26 12:44:00.000 177 497.54 8861.21 53390.53 88888.00 2010-06-26 12:45:00.000 177 497.02 8859.09 53389.53 88888.00 2010-06-26 12:46:00.000 177 496.75 8856.97 53388.48 88888.00 2010-06-26 12:47:00.000 177 496.36 8858.47 53385.95 88888.00 2010-06-26 12:48:00.000 177 496.64 8863.01 53384.82 88888.00 2010-06-26 12:49:00.000 177 496.69 8869.65 53384.30 88888.00 2010-06-26 12:50:00.000 177 497.95 8875.58 53386.63 88888.00 2010-06-26 12:51:00.000 177 499.08 8880.91 53390.53 88888.00 2010-06-26 12:52:00.000 177 498.57 8879.70 53395.32 88888.00 2010-06-26 12:53:00.000 177 496.32 8874.76 53397.17 88888.00 2010-06-26 12:54:00.000 177 494.53 8872.63 53395.48 88888.00 2010-06-26 12:55:00.000 177 495.04 8870.55 53394.39 88888.00 2010-06-26 12:56:00.000 177 495.99 8869.43 53393.15 88888.00 2010-06-26 12:57:00.000 177 496.31 8867.81 53391.22 88888.00 2010-06-26 12:58:00.000 177 494.46 8866.35 53386.95 88888.00 2010-06-26 12:59:00.000 177 493.40 8869.06 53384.94 88888.00 2010-06-26 13:00:00.000 177 492.26 8874.39 53384.66 88888.00 2010-06-26 13:01:00.000 177 492.10 8881.62 53385.70 88888.00 2010-06-26 13:02:00.000 177 492.16 8885.91 53387.56 88888.00 2010-06-26 13:03:00.000 177 490.44 8889.75 53388.12 88888.00 2010-06-26 13:04:00.000 177 489.06 8891.70 53387.88 88888.00 2010-06-26 13:05:00.000 177 489.36 8894.49 53387.56 88888.00 2010-06-26 13:06:00.000 177 488.94 8898.37 53387.84 88888.00 2010-06-26 13:07:00.000 177 488.79 8901.83 53389.12 88888.00 2010-06-26 13:08:00.000 177 488.81 8904.29 53390.69 88888.00 2010-06-26 13:09:00.000 177 488.75 8906.44 53391.66 88888.00 2010-06-26 13:10:00.000 177 489.29 8908.08 53392.10 88888.00 2010-06-26 13:11:00.000 177 489.91 8909.53 53393.07 88888.00 2010-06-26 13:12:00.000 177 490.12 8913.64 53393.27 88888.00 2010-06-26 13:13:00.000 177 490.25 8910.90 53393.47 88888.00 2010-06-26 13:14:00.000 177 489.24 8907.37 53390.77 88888.00 2010-06-26 13:15:00.000 177 488.96 8906.37 53390.21 88888.00 2010-06-26 13:16:00.000 177 487.91 8906.45 53388.40 88888.00 2010-06-26 13:17:00.000 177 489.44 8909.92 53387.11 88888.00 2010-06-26 13:18:00.000 177 490.54 8912.66 53388.84 88888.00 2010-06-26 13:19:00.000 177 491.87 8907.77 53390.89 88888.00 2010-06-26 13:20:00.000 177 491.48 8899.33 53390.45 88888.00 2010-06-26 13:21:00.000 177 489.88 8892.76 53387.60 88888.00 2010-06-26 13:22:00.000 177 488.72 8888.99 53382.57 88888.00 2010-06-26 13:23:00.000 177 488.65 8891.61 53376.77 88888.00 2010-06-26 13:24:00.000 177 490.08 8896.54 53372.75 88888.00 2010-06-26 13:25:00.000 177 490.23 8898.61 53369.85 88888.00 2010-06-26 13:26:00.000 177 490.85 8897.36 53368.08 88888.00 2010-06-26 13:27:00.000 177 490.70 8898.19 53366.79 88888.00 2010-06-26 13:28:00.000 177 490.16 8898.21 53366.51 88888.00 2010-06-26 13:29:00.000 177 490.79 8900.58 53366.79 88888.00 2010-06-26 13:30:00.000 177 491.76 8903.19 53367.20 88888.00 2010-06-26 13:31:00.000 177 493.17 8904.95 53369.97 88888.00 2010-06-26 13:32:00.000 177 494.31 8904.15 53372.59 88888.00 2010-06-26 13:33:00.000 177 495.11 8899.05 53374.40 88888.00 2010-06-26 13:34:00.000 177 495.52 8898.19 53374.76 88888.00 2010-06-26 13:35:00.000 177 496.41 8899.73 53376.81 88888.00 2010-06-26 13:36:00.000 177 497.94 8898.83 53380.55 88888.00 2010-06-26 13:37:00.000 177 496.68 8894.06 53382.65 88888.00 2010-06-26 13:38:00.000 177 497.10 8897.61 53381.76 88888.00 2010-06-26 13:39:00.000 177 499.00 8899.91 53384.94 88888.00 2010-06-26 13:40:00.000 177 499.05 8901.54 53385.74 88888.00 2010-06-26 13:41:00.000 177 499.48 8903.18 53386.11 88888.00 2010-06-26 13:42:00.000 177 499.84 8901.05 53387.92 88888.00 2010-06-26 13:43:00.000 177 499.33 8897.85 53388.84 88888.00 2010-06-26 13:44:00.000 177 499.32 8894.75 53390.09 88888.00 2010-06-26 13:45:00.000 177 500.04 8889.09 53391.90 88888.00 2010-06-26 13:46:00.000 177 501.09 8882.69 53391.74 88888.00 2010-06-26 13:47:00.000 177 501.80 8877.59 53389.65 88888.00 2010-06-26 13:48:00.000 177 501.10 8874.86 53386.31 88888.00 2010-06-26 13:49:00.000 177 500.25 8874.31 53383.37 88888.00 2010-06-26 13:50:00.000 177 500.00 8875.02 53381.92 88888.00 2010-06-26 13:51:00.000 177 499.42 8874.32 53381.68 88888.00 2010-06-26 13:52:00.000 177 499.46 8872.65 53380.96 88888.00 2010-06-26 13:53:00.000 177 499.50 8871.14 53379.87 88888.00 2010-06-26 13:54:00.000 177 499.80 8871.35 53378.66 88888.00 2010-06-26 13:55:00.000 177 500.71 8869.44 53379.55 88888.00 2010-06-26 13:56:00.000 177 500.79 8864.87 53379.91 88888.00 2010-06-26 13:57:00.000 177 500.15 8861.67 53378.62 88888.00 2010-06-26 13:58:00.000 177 499.93 8862.97 53377.70 88888.00 2010-06-26 13:59:00.000 177 499.48 8865.50 53378.34 88888.00 2010-06-26 14:00:00.000 177 499.54 8866.73 53379.71 88888.00 2010-06-26 14:01:00.000 177 499.84 8867.02 53381.68 88888.00 2010-06-26 14:02:00.000 177 500.14 8867.07 53382.93 88888.00 2010-06-26 14:03:00.000 177 500.65 8869.16 53383.77 88888.00 2010-06-26 14:04:00.000 177 500.76 8868.93 53385.22 88888.00 2010-06-26 14:05:00.000 177 500.75 8865.75 53386.55 88888.00 2010-06-26 14:06:00.000 177 499.62 8860.30 53386.35 88888.00 2010-06-26 14:07:00.000 177 499.51 8860.69 53385.02 88888.00 2010-06-26 14:08:00.000 177 499.96 8864.12 53385.14 88888.00 2010-06-26 14:09:00.000 177 500.33 8865.93 53385.99 88888.00 2010-06-26 14:10:00.000 177 500.58 8867.17 53387.27 88888.00 2010-06-26 14:11:00.000 177 500.03 8865.48 53388.52 88888.00 2010-06-26 14:12:00.000 177 500.06 8865.36 53389.16 88888.00 2010-06-26 14:13:00.000 177 500.12 8866.68 53389.69 88888.00 2010-06-26 14:14:00.000 177 500.07 8868.30 53390.81 88888.00 2010-06-26 14:15:00.000 177 499.72 8868.01 53391.26 88888.00 2010-06-26 14:16:00.000 177 499.04 8869.18 53390.33 88888.00 2010-06-26 14:17:00.000 177 498.74 8870.52 53390.89 88888.00 2010-06-26 14:18:00.000 177 498.74 8870.48 53391.82 88888.00 2010-06-26 14:19:00.000 177 498.46 8870.75 53392.14 88888.00 2010-06-26 14:20:00.000 177 498.24 8871.61 53392.22 88888.00 2010-06-26 14:21:00.000 177 497.92 8872.08 53392.06 88888.00 2010-06-26 14:22:00.000 177 496.29 8874.01 53389.37 88888.00 2010-06-26 14:23:00.000 177 495.23 8878.46 53386.55 88888.00 2010-06-26 14:24:00.000 177 494.59 8881.62 53385.62 88888.00 2010-06-26 14:25:00.000 177 494.23 8884.59 53385.87 88888.00 2010-06-26 14:26:00.000 177 493.71 8886.20 53388.12 88888.00 2010-06-26 14:27:00.000 177 493.26 8885.35 53390.25 88888.00 2010-06-26 14:28:00.000 177 493.07 8887.21 53390.37 88888.00 2010-06-26 14:29:00.000 177 493.45 8891.12 53389.37 88888.00 2010-06-26 14:30:00.000 177 493.63 8891.01 53388.04 88888.00 2010-06-26 14:31:00.000 177 493.04 8890.87 53385.50 88888.00 2010-06-26 14:32:00.000 177 492.06 8894.18 53383.17 88888.00 2010-06-26 14:33:00.000 177 491.90 8898.82 53383.29 88888.00 2010-06-26 14:34:00.000 177 492.63 8900.32 53385.95 88888.00 2010-06-26 14:35:00.000 177 492.32 8898.88 53388.52 88888.00 2010-06-26 14:36:00.000 177 491.11 8897.61 53389.37 88888.00 2010-06-26 14:37:00.000 177 489.69 8899.51 53387.92 88888.00 2010-06-26 14:38:00.000 177 488.51 8903.09 53385.14 88888.00 2010-06-26 14:39:00.000 177 487.87 8908.48 53381.20 88888.00 2010-06-26 14:40:00.000 177 486.93 8914.42 53379.23 88888.00 2010-06-26 14:41:00.000 177 487.44 8918.41 53380.55 88888.00 2010-06-26 14:42:00.000 177 488.27 8918.99 53384.18 88888.00 2010-06-26 14:43:00.000 177 488.04 8917.59 53386.47 88888.00 2010-06-26 14:44:00.000 177 487.02 8917.88 53386.43 88888.00 2010-06-26 14:45:00.000 177 486.38 8918.89 53385.06 88888.00 2010-06-26 14:46:00.000 177 486.35 8920.68 53382.24 88888.00 2010-06-26 14:47:00.000 177 486.39 8924.26 53379.91 88888.00 2010-06-26 14:48:00.000 177 486.69 8929.12 53379.19 88888.00 2010-06-26 14:49:00.000 177 486.91 8931.79 53380.80 88888.00 2010-06-26 14:50:00.000 177 487.44 8931.80 53382.73 88888.00 2010-06-26 14:51:00.000 177 486.78 8930.71 53382.53 88888.00 2010-06-26 14:52:00.000 177 487.31 8930.01 53381.84 88888.00 2010-06-26 14:53:00.000 177 487.98 8928.60 53381.96 88888.00 2010-06-26 14:54:00.000 177 488.50 8928.69 53381.76 88888.00 2010-06-26 14:55:00.000 177 488.11 8929.28 53381.04 88888.00 2010-06-26 14:56:00.000 177 487.54 8928.74 53378.78 88888.00 2010-06-26 14:57:00.000 177 487.50 8927.59 53375.65 88888.00 2010-06-26 14:58:00.000 177 487.92 8928.91 53372.67 88888.00 2010-06-26 14:59:00.000 177 488.76 8928.30 53371.66 88888.00 2010-06-26 15:00:00.000 177 488.88 8928.47 53370.25 88888.00 2010-06-26 15:01:00.000 177 489.60 8927.53 53370.05 88888.00 2010-06-26 15:02:00.000 177 489.98 8927.35 53369.37 88888.00 2010-06-26 15:03:00.000 177 490.33 8929.23 53368.12 88888.00 2010-06-26 15:04:00.000 177 491.18 8929.81 53367.52 88888.00 2010-06-26 15:05:00.000 177 491.22 8929.05 53366.19 88888.00 2010-06-26 15:06:00.000 177 491.83 8930.31 53364.06 88888.00 2010-06-26 15:07:00.000 177 492.77 8931.09 53363.17 88888.00 2010-06-26 15:08:00.000 177 492.99 8931.97 53362.21 88888.00 2010-06-26 15:09:00.000 177 493.10 8933.53 53361.85 88888.00 2010-06-26 15:10:00.000 177 493.20 8934.53 53362.61 88888.00 2010-06-26 15:11:00.000 177 493.74 8935.02 53363.90 88888.00 2010-06-26 15:12:00.000 177 494.32 8935.20 53365.27 88888.00 2010-06-26 15:13:00.000 177 494.86 8935.34 53366.35 88888.00 2010-06-26 15:14:00.000 177 495.63 8934.53 53367.28 88888.00 2010-06-26 15:15:00.000 177 496.04 8933.43 53367.88 88888.00 2010-06-26 15:16:00.000 177 496.21 8933.00 53367.68 88888.00 2010-06-26 15:17:00.000 177 496.47 8933.61 53367.56 88888.00 2010-06-26 15:18:00.000 177 496.49 8933.21 53368.12 88888.00 2010-06-26 15:19:00.000 177 496.36 8931.85 53368.04 88888.00 2010-06-26 15:20:00.000 177 495.87 8931.28 53367.16 88888.00 2010-06-26 15:21:00.000 177 495.71 8930.83 53366.23 88888.00 2010-06-26 15:22:00.000 177 495.52 8930.03 53365.59 88888.00 2010-06-26 15:23:00.000 177 495.26 8930.46 53365.06 88888.00 2010-06-26 15:24:00.000 177 495.92 8930.72 53363.94 88888.00 2010-06-26 15:25:00.000 177 496.17 8932.36 53361.81 88888.00 2010-06-26 15:26:00.000 177 496.14 8934.07 53360.20 88888.00 2010-06-26 15:27:00.000 177 496.05 8935.10 53359.87 88888.00 2010-06-26 15:28:00.000 177 495.41 8936.59 53358.99 88888.00 2010-06-26 15:29:00.000 177 496.18 8937.69 53359.67 88888.00 2010-06-26 15:30:00.000 177 496.54 8937.30 53360.16 88888.00 2010-06-26 15:31:00.000 177 497.20 8935.62 53359.51 88888.00 2010-06-26 15:32:00.000 177 496.85 8932.78 53357.50 88888.00 2010-06-26 15:33:00.000 177 495.48 8929.40 53353.28 88888.00 2010-06-26 15:34:00.000 177 494.96 8928.03 53347.84 88888.00 2010-06-26 15:35:00.000 177 494.67 8928.85 53342.98 88888.00 2010-06-26 15:36:00.000 177 494.83 8929.02 53339.92 88888.00 2010-06-26 15:37:00.000 177 495.06 8926.40 53338.39 88888.00 2010-06-26 15:38:00.000 177 495.37 8921.32 53337.59 88888.00 2010-06-26 15:39:00.000 177 494.92 8915.70 53336.42 88888.00 2010-06-26 15:40:00.000 177 494.67 8911.20 53335.17 88888.00 2010-06-26 15:41:00.000 177 494.59 8908.26 53333.80 88888.00 2010-06-26 15:42:00.000 177 494.70 8905.52 53332.80 88888.00 2010-06-26 15:43:00.000 177 495.41 8903.95 53332.88 88888.00 2010-06-26 15:44:00.000 177 497.01 8903.33 53333.56 88888.00 2010-06-26 15:45:00.000 177 498.49 8903.35 53334.93 88888.00 2010-06-26 15:46:00.000 177 499.98 8902.81 53335.49 88888.00 2010-06-26 15:47:00.000 177 501.36 8903.18 53334.77 88888.00 2010-06-26 15:48:00.000 177 502.12 8905.28 53333.40 88888.00 2010-06-26 15:49:00.000 177 502.13 8905.83 53331.51 88888.00 2010-06-26 15:50:00.000 177 502.51 8907.40 53328.69 88888.00 2010-06-26 15:51:00.000 177 503.44 8908.07 53326.44 88888.00 2010-06-26 15:52:00.000 177 504.48 8907.64 53324.67 88888.00 2010-06-26 15:53:00.000 177 505.29 8905.52 53322.94 88888.00 2010-06-26 15:54:00.000 177 506.18 8902.78 53320.97 88888.00 2010-06-26 15:55:00.000 177 506.74 8900.18 53317.71 88888.00 2010-06-26 15:56:00.000 177 506.91 8898.60 53313.08 88888.00 2010-06-26 15:57:00.000 177 506.56 8897.47 53308.26 88888.00 2010-06-26 15:58:00.000 177 505.87 8896.72 53303.51 88888.00 2010-06-26 15:59:00.000 177 505.22 8896.82 53299.48 88888.00 2010-06-26 16:00:00.000 177 505.27 8896.98 53297.03 88888.00 2010-06-26 16:01:00.000 177 505.13 8896.77 53295.62 88888.00 2010-06-26 16:02:00.000 177 505.56 8896.47 53294.82 88888.00 2010-06-26 16:03:00.000 177 506.05 8896.29 53294.37 88888.00 2010-06-26 16:04:00.000 177 506.02 8896.17 53294.01 88888.00 2010-06-26 16:05:00.000 177 505.71 8895.72 53293.81 88888.00 2010-06-26 16:06:00.000 177 505.59 8896.63 53293.45 88888.00 2010-06-26 16:07:00.000 177 505.68 8898.35 53293.85 88888.00 2010-06-26 16:08:00.000 177 506.10 8896.30 53295.50 88888.00 2010-06-26 16:09:00.000 177 506.14 8894.99 53296.87 88888.00 2010-06-26 16:10:00.000 177 506.21 8895.27 53298.72 88888.00 2010-06-26 16:11:00.000 177 506.98 8894.59 53301.70 88888.00 2010-06-26 16:12:00.000 177 506.87 8893.47 53303.99 88888.00 2010-06-26 16:13:00.000 177 506.86 8892.99 53305.88 88888.00 2010-06-26 16:14:00.000 177 507.05 8892.04 53307.01 88888.00 2010-06-26 16:15:00.000 177 506.94 8892.20 53307.37 88888.00 2010-06-26 16:16:00.000 177 507.02 8891.80 53307.73 88888.00 2010-06-26 16:17:00.000 177 506.46 8891.06 53306.81 88888.00 2010-06-26 16:18:00.000 177 506.52 8891.58 53307.05 88888.00 2010-06-26 16:19:00.000 177 506.71 8892.86 53307.57 88888.00 2010-06-26 16:20:00.000 177 507.04 8895.10 53308.42 88888.00 2010-06-26 16:21:00.000 177 507.13 8897.69 53309.46 88888.00 2010-06-26 16:22:00.000 177 507.17 8900.00 53311.15 88888.00 2010-06-26 16:23:00.000 177 507.35 8900.64 53313.57 88888.00 2010-06-26 16:24:00.000 177 507.36 8898.66 53315.50 88888.00 2010-06-26 16:25:00.000 177 507.35 8895.95 53316.62 88888.00 2010-06-26 16:26:00.000 177 506.76 8893.86 53317.03 88888.00 2010-06-26 16:27:00.000 177 506.21 8893.88 53316.95 88888.00 2010-06-26 16:28:00.000 177 506.03 8892.48 53317.59 88888.00 2010-06-26 16:29:00.000 177 504.96 8888.42 53317.07 88888.00 2010-06-26 16:30:00.000 177 503.72 8883.91 53314.97 88888.00 2010-06-26 16:31:00.000 177 503.56 8880.77 53313.32 88888.00 2010-06-26 16:32:00.000 177 502.78 8877.99 53311.19 88888.00 2010-06-26 16:33:00.000 177 502.29 8876.14 53308.46 88888.00 2010-06-26 16:34:00.000 177 501.44 8874.52 53304.63 88888.00 2010-06-26 16:35:00.000 177 500.60 8875.88 53300.29 88888.00 2010-06-26 16:36:00.000 177 500.57 8877.94 53296.95 88888.00 2010-06-26 16:37:00.000 177 499.36 8876.27 53294.09 88888.00 2010-06-26 16:38:00.000 177 498.01 8875.62 53290.55 88888.00 2010-06-26 16:39:00.000 177 496.61 8877.08 53287.05 88888.00 2010-06-26 16:40:00.000 177 496.43 8879.54 53285.56 88888.00 2010-06-26 16:41:00.000 177 496.34 8880.21 53284.60 88888.00 2010-06-26 16:42:00.000 177 495.84 8883.29 53282.71 88888.00 2010-06-26 16:43:00.000 177 495.89 8886.99 53281.82 88888.00 2010-06-26 16:44:00.000 177 496.26 8889.59 53282.18 88888.00 2010-06-26 16:45:00.000 177 496.13 8890.86 53282.35 88888.00 2010-06-26 16:46:00.000 177 496.04 8891.01 53283.07 88888.00 2010-06-26 16:47:00.000 177 496.26 8889.43 53284.16 88888.00 2010-06-26 16:48:00.000 177 496.80 8887.34 53285.97 88888.00 2010-06-26 16:49:00.000 177 496.80 8883.45 53287.66 88888.00 2010-06-26 16:50:00.000 177 496.74 8878.56 53288.58 88888.00 2010-06-26 16:51:00.000 177 497.73 8876.33 53288.82 88888.00 2010-06-26 16:52:00.000 177 497.27 8874.60 53289.59 88888.00 2010-06-26 16:53:00.000 177 495.02 8871.82 53288.46 88888.00 2010-06-26 16:54:00.000 177 496.26 8871.70 53290.19 88888.00 2010-06-26 16:55:00.000 177 496.59 8868.49 53292.24 88888.00 2010-06-26 16:56:00.000 177 495.30 8864.79 53291.92 88888.00 2010-06-26 16:57:00.000 177 495.50 8863.76 53291.12 88888.00 2010-06-26 16:58:00.000 177 495.51 8862.17 53291.60 88888.00 2010-06-26 16:59:00.000 177 495.46 8859.63 53292.28 88888.00 2010-06-26 17:00:00.000 177 495.78 8856.22 53292.97 88888.00 2010-06-26 17:01:00.000 177 495.94 8852.37 53292.28 88888.00 2010-06-26 17:02:00.000 177 495.96 8851.77 53290.47 88888.00 2010-06-26 17:03:00.000 177 496.24 8852.02 53289.95 88888.00 2010-06-26 17:04:00.000 177 496.28 8850.55 53290.07 88888.00 2010-06-26 17:05:00.000 177 495.20 8849.00 53288.26 88888.00 2010-06-26 17:06:00.000 177 494.65 8849.82 53286.45 88888.00 2010-06-26 17:07:00.000 177 494.31 8851.60 53286.29 88888.00 2010-06-26 17:08:00.000 177 493.02 8851.32 53284.68 88888.00 2010-06-26 17:09:00.000 177 493.11 8855.33 53282.59 88888.00 2010-06-26 17:10:00.000 177 492.17 8854.99 53282.14 88888.00 2010-06-26 17:11:00.000 177 490.76 8849.69 53278.89 88888.00 2010-06-26 17:12:00.000 177 490.66 8852.51 53273.82 88888.00 2010-06-26 17:13:00.000 177 490.16 8851.11 53270.96 88888.00 2010-06-26 17:14:00.000 177 490.16 8846.14 53268.63 88888.00 2010-06-26 17:15:00.000 177 490.19 8844.59 53264.84 88888.00 2010-06-26 17:16:00.000 177 489.41 8840.95 53261.67 88888.00 2010-06-26 17:17:00.000 177 489.04 8838.87 53258.81 88888.00 2010-06-26 17:18:00.000 177 488.18 8834.59 53257.20 88888.00 2010-06-26 17:19:00.000 177 487.46 8833.22 53255.19 88888.00 2010-06-26 17:20:00.000 177 487.91 8834.74 53254.75 88888.00 2010-06-26 17:21:00.000 177 487.67 8836.16 53255.07 88888.00 2010-06-26 17:22:00.000 177 486.97 8833.12 53255.95 88888.00 2010-06-26 17:23:00.000 177 486.51 8828.74 53255.55 88888.00 2010-06-26 17:24:00.000 177 486.08 8824.59 53254.66 88888.00 2010-06-26 17:25:00.000 177 486.16 8820.94 53253.82 88888.00 2010-06-26 17:26:00.000 177 486.88 8819.56 53253.54 88888.00 2010-06-26 17:27:00.000 177 487.69 8817.08 53254.70 88888.00 2010-06-26 17:28:00.000 177 488.37 8811.86 53256.27 88888.00 2010-06-26 17:29:00.000 177 488.52 8804.94 53257.32 88888.00 2010-06-26 17:30:00.000 177 487.71 8795.10 53257.76 88888.00 2010-06-26 17:31:00.000 177 486.25 8785.48 53256.39 88888.00 2010-06-26 17:32:00.000 177 486.20 8792.47 53253.86 88888.00 2010-06-26 17:33:00.000 177 488.83 8791.32 53257.20 88888.00 2010-06-26 17:34:00.000 177 491.03 8787.05 53260.30 88888.00 2010-06-26 17:35:00.000 177 492.11 8784.94 53264.56 88888.00 2010-06-26 17:36:00.000 177 492.61 8783.72 53269.23 88888.00 2010-06-26 17:37:00.000 177 493.04 8780.44 53273.29 88888.00 2010-06-26 17:38:00.000 177 493.40 8778.98 53276.67 88888.00 2010-06-26 17:39:00.000 177 493.04 8778.09 53279.97 88888.00 2010-06-26 17:40:00.000 177 493.26 8777.18 53283.15 88888.00 2010-06-26 17:41:00.000 177 492.91 8775.90 53285.16 88888.00 2010-06-26 17:42:00.000 177 492.98 8777.53 53286.85 88888.00 2010-06-26 17:43:00.000 177 493.25 8778.02 53290.11 88888.00 2010-06-26 17:44:00.000 177 493.29 8780.09 53292.64 88888.00 2010-06-26 17:45:00.000 177 493.58 8782.40 53296.19 88888.00 2010-06-26 17:46:00.000 177 493.92 8781.50 53300.53 88888.00 2010-06-26 17:47:00.000 177 494.51 8779.21 53304.23 88888.00 2010-06-26 17:48:00.000 177 494.53 8779.05 53306.00 88888.00 2010-06-26 17:49:00.000 177 493.53 8778.54 53307.41 88888.00 2010-06-26 17:50:00.000 177 492.79 8778.36 53308.66 88888.00 2010-06-26 17:51:00.000 177 492.07 8779.17 53310.03 88888.00 2010-06-26 17:52:00.000 177 490.73 8779.65 53311.07 88888.00 2010-06-26 17:53:00.000 177 490.25 8779.63 53313.65 88888.00 2010-06-26 17:54:00.000 177 489.68 8778.58 53316.10 88888.00 2010-06-26 17:55:00.000 177 490.05 8780.90 53317.19 88888.00 2010-06-26 17:56:00.000 177 491.25 8779.39 53320.89 88888.00 2010-06-26 17:57:00.000 177 491.58 8780.31 53322.86 88888.00 2010-06-26 17:58:00.000 177 491.20 8783.76 53326.00 88888.00 2010-06-26 17:59:00.000 177 489.85 8784.99 53329.06 88888.00 2010-06-26 18:00:00.000 177 491.54 8789.02 53334.09 88888.00 2010-06-26 18:01:00.000 177 496.38 8795.70 53343.18 88888.00 2010-06-26 18:02:00.000 177 502.22 8805.02 53355.85 88888.00 2010-06-26 18:03:00.000 177 508.95 8815.40 53374.32 88888.00 2010-06-26 18:04:00.000 177 517.78 8822.58 53390.73 88888.00 2010-06-26 18:05:00.000 177 524.60 8823.31 53401.68 88888.00 2010-06-26 18:06:00.000 177 529.17 8820.87 53400.07 88888.00 2010-06-26 18:07:00.000 177 531.99 8831.38 53387.15 88888.00 2010-06-26 18:08:00.000 177 531.07 8824.60 53381.24 88888.00 2010-06-26 18:09:00.000 177 528.78 8829.63 53373.11 88888.00 2010-06-26 18:10:00.000 177 522.67 8811.75 53371.70 88888.00 2010-06-26 18:11:00.000 177 514.57 8803.78 53358.67 88888.00 2010-06-26 18:12:00.000 177 507.85 8795.63 53348.17 88888.00 2010-06-26 18:13:00.000 177 507.25 8794.37 53329.90 88888.00 2010-06-26 18:14:00.000 177 502.23 8784.71 53317.43 88888.00 2010-06-26 18:15:00.000 177 500.88 8783.38 53302.86 88888.00 2010-06-26 18:16:00.000 177 501.46 8778.19 53290.87 88888.00 2010-06-26 18:17:00.000 177 500.00 8779.65 53286.85 88888.00 2010-06-26 18:18:00.000 177 497.59 8775.50 53282.47 88888.00 2010-06-26 18:19:00.000 177 496.34 8776.69 53273.13 88888.00 2010-06-26 18:20:00.000 177 502.80 8769.14 53271.64 88888.00 2010-06-26 18:21:00.000 177 501.47 8752.16 53274.74 88888.00 2010-06-26 18:22:00.000 177 497.16 8760.58 53266.29 88888.00 2010-06-26 18:23:00.000 177 495.47 8781.11 53266.41 88888.00 2010-06-26 18:24:00.000 177 494.32 8790.18 53273.01 88888.00 2010-06-26 18:25:00.000 177 493.42 8799.33 53279.85 88888.00 2010-06-26 18:26:00.000 177 492.76 8805.91 53284.88 88888.00 2010-06-26 18:27:00.000 177 496.60 8811.29 53289.18 88888.00 2010-06-26 18:28:00.000 177 499.37 8811.35 53292.89 88888.00 2010-06-26 18:29:00.000 177 499.58 8812.95 53294.42 88888.00 2010-06-26 18:30:00.000 177 499.38 8819.74 53299.04 88888.00 2010-06-26 18:31:00.000 177 499.28 8821.36 53306.32 88888.00 2010-06-26 18:32:00.000 177 500.42 8823.63 53310.95 88888.00 2010-06-26 18:33:00.000 177 502.19 8830.14 53314.89 88888.00 2010-06-26 18:34:00.000 177 504.28 8835.16 53320.89 88888.00 2010-06-26 18:35:00.000 177 505.30 8835.12 53327.49 88888.00 2010-06-26 18:36:00.000 177 506.83 8834.23 53332.07 88888.00 2010-06-26 18:37:00.000 177 508.83 8837.38 53338.99 88888.00 2010-06-26 18:38:00.000 177 510.57 8838.29 53349.05 88888.00 2010-06-26 18:39:00.000 177 512.95 8838.13 53360.40 88888.00 2010-06-26 18:40:00.000 177 515.21 8837.76 53369.33 88888.00 2010-06-26 18:41:00.000 177 516.77 8837.88 53378.58 88888.00 2010-06-26 18:42:00.000 177 519.01 8838.27 53385.95 88888.00 2010-06-26 18:43:00.000 177 518.69 8842.11 53385.38 88888.00 2010-06-26 18:44:00.000 177 517.64 8846.83 53381.28 88888.00 2010-06-26 18:45:00.000 177 516.97 8857.45 53381.48 88888.00 2010-06-26 18:46:00.000 177 516.32 8863.14 53383.61 88888.00 2010-06-26 18:47:00.000 177 514.01 8863.22 53381.72 88888.00 2010-06-26 18:48:00.000 177 512.68 8862.64 53376.17 88888.00 2010-06-26 18:49:00.000 177 509.65 8861.87 53365.59 88888.00 2010-06-26 18:50:00.000 177 506.95 8862.82 53360.60 88888.00 2010-06-26 18:51:00.000 177 503.95 8856.45 53360.84 88888.00 2010-06-26 18:52:00.000 177 500.90 8855.89 53352.03 88888.00 2010-06-26 18:53:00.000 177 499.71 8857.36 53347.72 88888.00 2010-06-26 18:54:00.000 177 498.41 8851.42 53342.33 88888.00 2010-06-26 18:55:00.000 177 498.74 8846.87 53329.74 88888.00 2010-06-26 18:56:00.000 177 499.44 8853.57 53314.77 88888.00 2010-06-26 18:57:00.000 177 497.21 8840.53 53299.56 88888.00 2010-06-26 18:58:00.000 177 492.88 8824.40 53277.24 88888.00 2010-06-26 18:59:00.000 177 489.31 8802.98 53265.41 88888.00 2010-06-26 19:00:00.000 177 490.25 8796.41 53261.46 88888.00 2010-06-26 19:01:00.000 177 487.07 8806.09 53255.83 88888.00 2010-06-26 19:02:00.000 177 488.32 8823.07 53250.64 88888.00 2010-06-26 19:03:00.000 177 492.49 8823.91 53253.14 88888.00 2010-06-26 19:04:00.000 177 494.85 8817.43 53257.08 88888.00 2010-06-26 19:05:00.000 177 495.59 8811.77 53262.43 88888.00 2010-06-26 19:06:00.000 177 496.14 8809.44 53270.44 88888.00 2010-06-26 19:07:00.000 177 494.58 8801.56 53275.67 88888.00 2010-06-26 19:08:00.000 177 491.67 8799.04 53273.09 88888.00 2010-06-26 19:09:00.000 177 490.93 8801.60 53269.63 88888.00 2010-06-26 19:10:00.000 177 490.29 8802.29 53264.36 88888.00 2010-06-26 19:11:00.000 177 488.56 8803.31 53260.86 88888.00 2010-06-26 19:12:00.000 177 485.94 8804.04 53256.96 88888.00 2010-06-26 19:13:00.000 177 480.67 8815.39 53252.65 88888.00 2010-06-26 19:14:00.000 177 481.17 8835.36 53252.93 88888.00 2010-06-26 19:15:00.000 177 485.93 8845.66 53261.67 88888.00 2010-06-26 19:16:00.000 177 494.12 8843.36 53274.14 88888.00 2010-06-26 19:17:00.000 177 495.48 8833.19 53283.15 88888.00 2010-06-26 19:18:00.000 177 495.39 8832.59 53288.82 88888.00 2010-06-26 19:19:00.000 177 495.77 8829.86 53295.70 88888.00 2010-06-26 19:20:00.000 177 498.35 8827.45 53302.10 88888.00 2010-06-26 19:21:00.000 177 500.74 8826.43 53310.83 88888.00 2010-06-26 19:22:00.000 177 501.47 8815.25 53318.60 88888.00 2010-06-26 19:23:00.000 177 501.80 8810.41 53323.30 88888.00 2010-06-26 19:24:00.000 177 499.64 8806.79 53326.24 88888.00 2010-06-26 19:25:00.000 177 498.99 8799.61 53328.57 88888.00 2010-06-26 19:26:00.000 177 498.11 8786.26 53331.63 88888.00 2010-06-26 19:27:00.000 177 496.59 8771.45 53331.79 88888.00 2010-06-26 19:28:00.000 177 494.58 8759.66 53328.37 88888.00 2010-06-26 19:29:00.000 177 492.86 8756.50 53323.22 88888.00 2010-06-26 19:30:00.000 177 493.41 8756.91 53321.09 88888.00 2010-06-26 19:31:00.000 177 493.85 8758.92 53320.04 88888.00 2010-06-26 19:32:00.000 177 493.13 8763.35 53319.32 88888.00 2010-06-26 19:33:00.000 177 493.38 8767.97 53319.20 88888.00 2010-06-26 19:34:00.000 177 494.49 8772.93 53320.37 88888.00 2010-06-26 19:35:00.000 177 496.08 8779.51 53321.97 88888.00 2010-06-26 19:36:00.000 177 497.81 8788.27 53323.99 88888.00 2010-06-26 19:37:00.000 177 498.87 8796.34 53326.44 88888.00 2010-06-26 19:38:00.000 177 500.29 8803.19 53328.37 88888.00 2010-06-26 19:39:00.000 177 502.04 8806.04 53331.63 88888.00 2010-06-26 19:40:00.000 177 503.37 8805.10 53335.21 88888.00 2010-06-26 19:41:00.000 177 504.08 8806.05 53337.79 88888.00 2010-06-26 19:42:00.000 177 505.14 8812.21 53341.57 88888.00 2010-06-26 19:43:00.000 177 506.39 8818.94 53347.84 88888.00 2010-06-26 19:44:00.000 177 506.67 8822.49 53354.52 88888.00 2010-06-26 19:45:00.000 177 507.16 8823.35 53360.24 88888.00 2010-06-26 19:46:00.000 177 508.25 8823.80 53364.66 88888.00 2010-06-26 19:47:00.000 177 509.19 8823.80 53368.00 88888.00 2010-06-26 19:48:00.000 177 509.89 8823.59 53369.65 88888.00 2010-06-26 19:49:00.000 177 510.75 8823.07 53369.89 88888.00 2010-06-26 19:50:00.000 177 511.09 8822.14 53369.37 88888.00 2010-06-26 19:51:00.000 177 511.75 8821.49 53368.40 88888.00 2010-06-26 19:52:00.000 177 513.47 8819.82 53367.72 88888.00 2010-06-26 19:53:00.000 177 515.64 8819.33 53368.00 88888.00 2010-06-26 19:54:00.000 177 516.97 8822.26 53368.73 88888.00 2010-06-26 19:55:00.000 177 516.35 8827.24 53371.62 88888.00 2010-06-26 19:56:00.000 177 514.91 8827.41 53376.85 88888.00 2010-06-26 19:57:00.000 177 513.12 8824.38 53378.74 88888.00 2010-06-26 19:58:00.000 177 512.35 8822.67 53378.38 88888.00 2010-06-26 19:59:00.000 177 512.41 8822.08 53377.78 88888.00 2010-06-26 20:00:00.000 177 511.78 8822.80 53377.90 88888.00 2010-06-26 20:01:00.000 177 510.67 8823.23 53378.30 88888.00 2010-06-26 20:02:00.000 177 510.77 8824.31 53378.95 88888.00 2010-06-26 20:03:00.000 177 511.15 8825.92 53380.72 88888.00 2010-06-26 20:04:00.000 177 511.67 8827.33 53383.01 88888.00 2010-06-26 20:05:00.000 177 512.44 8828.20 53385.91 88888.00 2010-06-26 20:06:00.000 177 512.85 8830.05 53388.84 88888.00 2010-06-26 20:07:00.000 177 512.37 8829.83 53393.99 88888.00 2010-06-26 20:08:00.000 177 511.30 8827.00 53397.86 88888.00 2010-06-26 20:09:00.000 177 510.01 8825.07 53397.41 88888.00 2010-06-26 20:10:00.000 177 509.67 8825.13 53396.21 88888.00 2010-06-26 20:11:00.000 177 509.29 8829.85 53394.60 88888.00 2010-06-26 20:12:00.000 177 508.92 8835.87 53394.76 88888.00 2010-06-26 20:13:00.000 177 508.26 8838.71 53396.89 88888.00 2010-06-26 20:14:00.000 177 507.47 8838.47 53398.70 88888.00 2010-06-26 20:15:00.000 177 507.02 8837.78 53398.54 88888.00 2010-06-26 20:16:00.000 177 506.83 8836.85 53397.41 88888.00 2010-06-26 20:17:00.000 177 506.96 8835.19 53395.84 88888.00 2010-06-26 20:18:00.000 177 506.97 8833.76 53394.39 88888.00 2010-06-26 20:19:00.000 177 505.92 8832.32 53392.30 88888.00 2010-06-26 20:20:00.000 177 504.36 8832.46 53389.53 88888.00 2010-06-26 20:21:00.000 177 502.48 8829.08 53388.40 88888.00 2010-06-26 20:22:00.000 177 501.06 8825.01 53385.70 88888.00 2010-06-26 20:23:00.000 177 498.85 8821.63 53379.87 88888.00 2010-06-26 20:24:00.000 177 495.58 8820.32 53369.57 88888.00 2010-06-26 20:25:00.000 177 495.96 8825.50 53361.73 88888.00 2010-06-26 20:26:00.000 177 491.82 8833.71 53358.23 88888.00 2010-06-26 20:27:00.000 177 488.76 8843.19 53358.23 88888.00 2010-06-26 20:28:00.000 177 489.33 8852.11 53356.25 88888.00 2010-06-26 20:29:00.000 177 487.45 8856.35 53355.09 88888.00 2010-06-26 20:30:00.000 177 481.19 8850.30 53357.26 88888.00 2010-06-26 20:31:00.000 177 479.92 8853.81 53364.26 88888.00 2010-06-26 20:32:00.000 177 481.65 8860.69 53367.36 88888.00 2010-06-26 20:33:00.000 177 483.57 8860.66 53371.74 88888.00 2010-06-26 20:34:00.000 177 483.84 8853.47 53370.13 88888.00 2010-06-26 20:35:00.000 177 483.76 8847.94 53370.34 88888.00 2010-06-26 20:36:00.000 177 487.64 8840.90 53374.52 88888.00 2010-06-26 20:37:00.000 177 490.36 8832.87 53372.59 88888.00 2010-06-26 20:38:00.000 177 493.28 8829.38 53367.16 88888.00 2010-06-26 20:39:00.000 177 491.96 8820.23 53362.89 88888.00 2010-06-26 20:40:00.000 177 493.55 8822.23 53361.97 88888.00 2010-06-26 20:41:00.000 177 496.25 8817.79 53365.39 88888.00 2010-06-26 20:42:00.000 177 496.93 8808.79 53362.25 88888.00 2010-06-26 20:43:00.000 177 497.33 8816.96 53355.81 88888.00 2010-06-26 20:44:00.000 177 496.74 8826.96 53359.83 88888.00 2010-06-26 20:45:00.000 177 494.99 8833.37 53366.07 88888.00 2010-06-26 20:46:00.000 177 494.76 8835.00 53372.35 88888.00 2010-06-26 20:47:00.000 177 494.10 8838.35 53379.47 88888.00 2010-06-26 20:48:00.000 177 492.72 8841.77 53385.66 88888.00 2010-06-26 20:49:00.000 177 493.94 8840.57 53393.43 88888.00 2010-06-26 20:50:00.000 177 494.86 8841.52 53399.79 88888.00 2010-06-26 20:51:00.000 177 493.94 8843.40 53401.03 88888.00 2010-06-26 20:52:00.000 177 492.70 8852.42 53398.06 88888.00 2010-06-26 20:53:00.000 177 489.68 8852.05 53396.93 88888.00 2010-06-26 20:54:00.000 177 488.67 8850.19 53395.36 88888.00 2010-06-26 20:55:00.000 177 490.09 8853.41 53396.25 88888.00 2010-06-26 20:56:00.000 177 489.01 8855.01 53398.50 88888.00 2010-06-26 20:57:00.000 177 485.07 8848.89 53397.29 88888.00 2010-06-26 20:58:00.000 177 486.32 8844.55 53395.28 88888.00 2010-06-26 20:59:00.000 177 490.73 8840.07 53400.07 88888.00 2010-06-26 21:00:00.000 177 491.14 8835.87 53400.63 88888.00 2010-06-26 21:01:00.000 177 492.13 8844.97 53397.94 88888.00 2010-06-26 21:02:00.000 177 492.88 8853.18 53397.37 88888.00 2010-06-26 21:03:00.000 177 492.01 8854.86 53395.84 88888.00 2010-06-26 21:04:00.000 177 491.98 8855.02 53394.64 88888.00 2010-06-26 21:05:00.000 177 491.98 8853.39 53395.24 88888.00 2010-06-26 21:06:00.000 177 492.61 8849.55 53398.82 88888.00 2010-06-26 21:07:00.000 177 492.79 8852.14 53399.38 88888.00 2010-06-26 21:08:00.000 177 492.87 8854.05 53398.14 88888.00 2010-06-26 21:09:00.000 177 493.84 8854.29 53397.77 88888.00 2010-06-26 21:10:00.000 177 493.15 8850.49 53396.17 88888.00 2010-06-26 21:11:00.000 177 493.71 8852.73 53395.08 88888.00 2010-06-26 21:12:00.000 177 493.62 8853.32 53392.95 88888.00 2010-06-26 21:13:00.000 177 495.68 8853.67 53393.23 88888.00 2010-06-26 21:14:00.000 177 495.70 8852.76 53392.58 88888.00 2010-06-26 21:15:00.000 177 495.50 8852.00 53392.02 88888.00 2010-06-26 21:16:00.000 177 494.67 8849.90 53389.61 88888.00 2010-06-26 21:17:00.000 177 494.91 8846.53 53389.49 88888.00 2010-06-26 21:18:00.000 177 495.84 8847.44 53388.16 88888.00 2010-06-26 21:19:00.000 177 495.92 8843.74 53386.63 88888.00 2010-06-26 21:20:00.000 177 495.52 8837.33 53385.54 88888.00 2010-06-26 21:21:00.000 177 495.59 8835.54 53383.05 88888.00 2010-06-26 21:22:00.000 177 495.25 8834.02 53380.92 88888.00 2010-06-26 21:23:00.000 177 495.56 8827.03 53379.75 88888.00 2010-06-26 21:24:00.000 177 495.68 8824.69 53377.13 88888.00 2010-06-26 21:25:00.000 177 496.12 8824.71 53378.06 88888.00 2010-06-26 21:26:00.000 177 492.77 8825.15 53377.54 88888.00 2010-06-26 21:27:00.000 177 491.09 8831.70 53379.79 88888.00 2010-06-26 21:28:00.000 177 492.01 8832.64 53383.57 88888.00 2010-06-26 21:29:00.000 177 492.22 8827.60 53387.60 88888.00 2010-06-26 21:30:00.000 177 490.00 8815.01 53389.20 88888.00 2010-06-26 21:31:00.000 177 490.03 8815.24 53386.99 88888.00 2010-06-26 21:32:00.000 177 490.26 8823.96 53386.63 88888.00 2010-06-26 21:33:00.000 177 490.32 8831.59 53386.99 88888.00 2010-06-26 21:34:00.000 177 490.23 8833.89 53386.91 88888.00 2010-06-26 21:35:00.000 177 491.18 8830.98 53387.19 88888.00 2010-06-26 21:36:00.000 177 492.19 8830.10 53388.16 88888.00 2010-06-26 21:37:00.000 177 492.69 8830.67 53390.01 88888.00 2010-06-26 21:38:00.000 177 492.80 8830.16 53391.86 88888.00 2010-06-26 21:39:00.000 177 492.08 8829.66 53392.10 88888.00 2010-06-26 21:40:00.000 177 491.88 8830.49 53391.90 88888.00 2010-06-26 21:41:00.000 177 492.19 8832.84 53391.10 88888.00 2010-06-26 21:42:00.000 177 492.16 8833.40 53389.33 88888.00 2010-06-26 21:43:00.000 177 491.95 8835.10 53387.03 88888.00 2010-06-26 21:44:00.000 177 492.26 8833.52 53387.23 88888.00 2010-06-26 21:45:00.000 177 490.54 8829.85 53387.15 88888.00 2010-06-26 21:46:00.000 177 489.56 8827.16 53387.27 88888.00 2010-06-26 21:47:00.000 177 490.18 8824.07 53388.28 88888.00 2010-06-26 21:48:00.000 177 490.44 8823.45 53388.12 88888.00 2010-06-26 21:49:00.000 177 490.87 8822.82 53389.25 88888.00 2010-06-26 21:50:00.000 177 492.24 8821.87 53391.54 88888.00 2010-06-26 21:51:00.000 177 493.37 8820.68 53393.39 88888.00 2010-06-26 21:52:00.000 177 493.89 8821.25 53394.23 88888.00 2010-06-26 21:53:00.000 177 493.63 8820.85 53394.64 88888.00 2010-06-26 21:54:00.000 177 493.13 8820.15 53394.27 88888.00 2010-06-26 21:55:00.000 177 492.66 8818.03 53394.60 88888.00 2010-06-26 21:56:00.000 177 492.55 8817.67 53394.03 88888.00 2010-06-26 21:57:00.000 177 493.17 8819.64 53393.87 88888.00 2010-06-26 21:58:00.000 177 493.39 8820.36 53393.67 88888.00 2010-06-26 21:59:00.000 177 493.39 8820.12 53393.27 88888.00 2010-06-26 22:00:00.000 177 493.34 8819.01 53392.38 88888.00 2010-06-26 22:01:00.000 177 493.41 8819.65 53391.42 88888.00 2010-06-26 22:02:00.000 177 493.34 8821.03 53390.89 88888.00 2010-06-26 22:03:00.000 177 493.63 8821.48 53391.26 88888.00 2010-06-26 22:04:00.000 177 494.01 8820.74 53391.62 88888.00 2010-06-26 22:05:00.000 177 494.78 8821.44 53392.02 88888.00 2010-06-26 22:06:00.000 177 494.98 8821.73 53392.87 88888.00 2010-06-26 22:07:00.000 177 495.04 8822.48 53392.99 88888.00 2010-06-26 22:08:00.000 177 495.48 8824.72 53392.87 88888.00 2010-06-26 22:09:00.000 177 495.87 8826.37 53393.51 88888.00 2010-06-26 22:10:00.000 177 496.95 8828.27 53395.04 88888.00 2010-06-26 22:11:00.000 177 497.70 8828.94 53396.77 88888.00 2010-06-26 22:12:00.000 177 499.01 8830.54 53398.46 88888.00 2010-06-26 22:13:00.000 177 500.66 8832.19 53400.87 88888.00 2010-06-26 22:14:00.000 177 501.83 8832.00 53403.81 88888.00 2010-06-26 22:15:00.000 177 502.90 8830.93 53406.59 88888.00 2010-06-26 22:16:00.000 177 504.11 8830.82 53408.40 88888.00 2010-06-26 22:17:00.000 177 505.03 8831.13 53410.17 88888.00 2010-06-26 22:18:00.000 177 505.78 8833.31 53411.17 88888.00 2010-06-26 22:19:00.000 177 506.53 8835.01 53413.87 88888.00 2010-06-26 22:20:00.000 177 507.71 8834.90 53416.89 88888.00 2010-06-26 22:21:00.000 177 508.97 8834.05 53419.54 88888.00 2010-06-26 22:22:00.000 177 510.10 8831.75 53421.55 88888.00 2010-06-26 22:23:00.000 177 511.20 8829.65 53422.88 88888.00 2010-06-26 22:24:00.000 177 512.07 8827.75 53423.68 88888.00 2010-06-26 22:25:00.000 177 513.00 8826.24 53424.33 88888.00 2010-06-26 22:26:00.000 177 513.89 8824.97 53424.85 88888.00 2010-06-26 22:27:00.000 177 514.02 8824.62 53424.81 88888.00 2010-06-26 22:28:00.000 177 513.32 8824.98 53424.01 88888.00 2010-06-26 22:29:00.000 177 512.21 8825.29 53422.92 88888.00 2010-06-26 22:30:00.000 177 512.31 8828.31 53422.20 88888.00 2010-06-26 22:31:00.000 177 512.22 8829.58 53422.80 88888.00 2010-06-26 22:32:00.000 177 512.55 8832.26 53423.32 88888.00 2010-06-26 22:33:00.000 177 512.32 8834.76 53424.37 88888.00 2010-06-26 22:34:00.000 177 512.27 8837.74 53424.69 88888.00 2010-06-26 22:35:00.000 177 513.88 8839.16 53427.06 88888.00 2010-06-26 22:36:00.000 177 514.63 8842.06 53429.24 88888.00 2010-06-26 22:37:00.000 177 514.26 8843.28 53431.25 88888.00 2010-06-26 22:38:00.000 177 516.21 8845.24 53433.50 88888.00 2010-06-26 22:39:00.000 177 516.43 8848.47 53434.83 88888.00 2010-06-26 22:40:00.000 177 516.54 8848.40 53437.12 88888.00 2010-06-26 22:41:00.000 177 517.89 8849.50 53440.06 88888.00 2010-06-26 22:42:00.000 177 517.31 8853.85 53442.07 88888.00 2010-06-26 22:43:00.000 177 518.33 8859.11 53445.77 88888.00 2010-06-26 22:44:00.000 177 524.55 8865.53 53453.30 88888.00 2010-06-26 22:45:00.000 177 523.82 8871.29 53460.26 88888.00 2010-06-26 22:46:00.000 177 525.66 8877.60 53468.67 88888.00 2010-06-26 22:47:00.000 177 526.11 8863.27 53478.44 88888.00 2010-06-26 22:48:00.000 177 526.91 8860.22 53484.80 88888.00 2010-06-26 22:49:00.000 177 528.94 8855.25 53494.01 88888.00 2010-06-26 22:50:00.000 177 538.29 8846.66 53511.96 88888.00 2010-06-26 22:51:00.000 177 540.89 8839.20 53522.98 88888.00 2010-06-26 22:52:00.000 177 538.50 8836.21 53526.56 88888.00 2010-06-26 22:53:00.000 177 545.89 8835.69 53545.35 88888.00 2010-06-26 22:54:00.000 177 554.13 8832.97 53585.54 88888.00 2010-06-26 22:55:00.000 177 551.48 8840.04 53601.07 88888.00 2010-06-26 22:56:00.000 177 546.67 8825.06 53604.94 88888.00 2010-06-26 22:57:00.000 177 530.73 8794.89 53609.56 88888.00 2010-06-26 22:58:00.000 177 523.35 8760.46 53601.68 88888.00 2010-06-26 22:59:00.000 177 529.89 8746.48 53593.63 88888.00 2010-06-26 23:00:00.000 177 535.19 8757.18 53592.22 88888.00 2010-06-26 23:01:00.000 177 531.54 8746.26 53602.12 88888.00 2010-06-26 23:02:00.000 177 531.76 8721.74 53611.05 88888.00 2010-06-26 23:03:00.000 177 529.25 8717.18 53607.87 88888.00 2010-06-26 23:04:00.000 177 531.96 8720.08 53603.85 88888.00 2010-06-26 23:05:00.000 177 529.53 8722.32 53598.42 88888.00 2010-06-26 23:06:00.000 177 527.22 8720.95 53586.71 88888.00 2010-06-26 23:07:00.000 177 531.86 8730.02 53585.50 88888.00 2010-06-26 23:08:00.000 177 534.23 8739.23 53597.69 88888.00 2010-06-26 23:09:00.000 177 533.43 8748.84 53608.07 88888.00 2010-06-26 23:10:00.000 177 535.18 8767.60 53613.18 88888.00 2010-06-26 23:11:00.000 177 535.40 8780.62 53623.89 88888.00 2010-06-26 23:12:00.000 177 538.50 8771.83 53637.44 88888.00 2010-06-26 23:13:00.000 177 540.00 8771.06 53646.62 88888.00 2010-06-26 23:14:00.000 177 539.79 8780.15 53646.42 88888.00 2010-06-26 23:15:00.000 177 540.14 8785.34 53646.09 88888.00 2010-06-26 23:16:00.000 177 539.40 8780.84 53645.89 88888.00 2010-06-26 23:17:00.000 177 538.89 8791.82 53633.18 88888.00 2010-06-26 23:18:00.000 177 537.64 8800.60 53627.55 88888.00 2010-06-26 23:19:00.000 177 542.67 8788.66 53627.02 88888.00 2010-06-26 23:20:00.000 177 543.34 8769.94 53634.75 88888.00 2010-06-26 23:21:00.000 177 537.49 8753.04 53623.40 88888.00 2010-06-26 23:22:00.000 177 539.04 8765.15 53609.48 88888.00 2010-06-26 23:23:00.000 177 537.30 8793.58 53604.82 88888.00 2010-06-26 23:24:00.000 177 532.39 8804.92 53619.42 88888.00 2010-06-26 23:25:00.000 177 529.19 8791.72 53629.48 88888.00 2010-06-26 23:26:00.000 177 529.75 8787.19 53626.62 88888.00 2010-06-26 23:27:00.000 177 529.55 8796.52 53614.87 88888.00 2010-06-26 23:28:00.000 177 526.57 8799.40 53612.66 88888.00 2010-06-26 23:29:00.000 177 526.35 8800.19 53607.63 88888.00 2010-06-26 23:30:00.000 177 525.58 8804.87 53605.46 88888.00 2010-06-26 23:31:00.000 177 524.52 8806.92 53606.22 88888.00 2010-06-26 23:32:00.000 177 523.89 8804.30 53610.05 88888.00 2010-06-26 23:33:00.000 177 523.19 8802.79 53610.41 88888.00 2010-06-26 23:34:00.000 177 523.08 8800.64 53612.30 88888.00 2010-06-26 23:35:00.000 177 522.32 8791.49 53614.39 88888.00 2010-06-26 23:36:00.000 177 520.96 8772.10 53617.17 88888.00 2010-06-26 23:37:00.000 177 525.91 8754.08 53624.41 88888.00 2010-06-26 23:38:00.000 177 533.36 8738.66 53638.13 88888.00 2010-06-26 23:39:00.000 177 530.49 8752.48 53631.17 88888.00 2010-06-26 23:40:00.000 177 528.92 8761.49 53623.93 88888.00 2010-06-26 23:41:00.000 177 528.69 8753.13 53623.40 88888.00 2010-06-26 23:42:00.000 177 531.71 8739.71 53626.70 88888.00 2010-06-26 23:43:00.000 177 534.03 8736.16 53623.20 88888.00 2010-06-26 23:44:00.000 177 535.01 8739.44 53618.98 88888.00 2010-06-26 23:45:00.000 177 534.96 8741.30 53614.11 88888.00 2010-06-26 23:46:00.000 177 538.29 8739.69 53609.56 88888.00 2010-06-26 23:47:00.000 177 540.71 8745.70 53610.73 88888.00 2010-06-26 23:48:00.000 177 541.92 8750.39 53616.32 88888.00 2010-06-26 23:49:00.000 177 541.93 8759.50 53611.78 88888.00 2010-06-26 23:50:00.000 177 542.84 8769.98 53613.55 88888.00 2010-06-26 23:51:00.000 177 538.66 8767.91 53617.37 88888.00 2010-06-26 23:52:00.000 177 538.50 8769.73 53613.75 88888.00 2010-06-26 23:53:00.000 177 536.18 8775.78 53614.11 88888.00 2010-06-26 23:54:00.000 177 533.73 8779.32 53615.48 88888.00 2010-06-26 23:55:00.000 177 531.63 8787.62 53614.31 88888.00 2010-06-26 23:56:00.000 177 529.91 8793.44 53615.07 88888.00 2010-06-26 23:57:00.000 177 528.30 8784.99 53615.48 88888.00 2010-06-26 23:58:00.000 177 530.38 8768.97 53612.42 88888.00 2010-06-26 23:59:00.000 177 531.38 8768.28 53607.51 88888.00