Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-25 00:00:00.000 176 501.79 8839.99 53461.87 88888.00 2010-06-25 00:01:00.000 176 500.31 8845.02 53460.86 88888.00 2010-06-25 00:02:00.000 176 499.08 8851.33 53458.93 88888.00 2010-06-25 00:03:00.000 176 498.11 8856.86 53457.00 88888.00 2010-06-25 00:04:00.000 176 497.35 8860.53 53455.19 88888.00 2010-06-25 00:05:00.000 176 497.05 8862.63 53453.86 88888.00 2010-06-25 00:06:00.000 176 497.62 8863.24 53452.93 88888.00 2010-06-25 00:07:00.000 176 498.61 8861.97 53453.30 88888.00 2010-06-25 00:08:00.000 176 499.55 8860.65 53454.30 88888.00 2010-06-25 00:09:00.000 176 500.35 8859.49 53455.47 88888.00 2010-06-25 00:10:00.000 176 500.76 8858.03 53456.56 88888.00 2010-06-25 00:11:00.000 176 500.68 8857.47 53457.40 88888.00 2010-06-25 00:12:00.000 176 500.19 8858.37 53457.88 88888.00 2010-06-25 00:13:00.000 176 499.97 8858.68 53458.53 88888.00 2010-06-25 00:14:00.000 176 500.13 8858.01 53459.21 88888.00 2010-06-25 00:15:00.000 176 499.84 8857.96 53458.93 88888.00 2010-06-25 00:16:00.000 176 500.28 8858.69 53459.17 88888.00 2010-06-25 00:17:00.000 176 500.92 8859.07 53460.02 88888.00 2010-06-25 00:18:00.000 176 500.78 8861.21 53461.10 88888.00 2010-06-25 00:19:00.000 176 500.34 8862.63 53462.91 88888.00 2010-06-25 00:20:00.000 176 500.30 8862.51 53465.17 88888.00 2010-06-25 00:21:00.000 176 500.82 8862.01 53467.38 88888.00 2010-06-25 00:22:00.000 176 502.05 8862.50 53469.79 88888.00 2010-06-25 00:23:00.000 176 503.38 8862.83 53472.61 88888.00 2010-06-25 00:24:00.000 176 504.24 8863.38 53474.62 88888.00 2010-06-25 00:25:00.000 176 504.53 8862.84 53476.11 88888.00 2010-06-25 00:26:00.000 176 504.31 8861.91 53476.47 88888.00 2010-06-25 00:27:00.000 176 504.38 8861.00 53476.67 88888.00 2010-06-25 00:28:00.000 176 504.97 8860.91 53477.20 88888.00 2010-06-25 00:29:00.000 176 505.23 8862.27 53477.44 88888.00 2010-06-25 00:30:00.000 176 505.16 8863.34 53477.20 88888.00 2010-06-25 00:31:00.000 176 505.24 8862.63 53476.55 88888.00 2010-06-25 00:32:00.000 176 504.25 8863.62 53474.46 88888.00 2010-06-25 00:33:00.000 176 505.24 8863.82 53473.25 88888.00 2010-06-25 00:34:00.000 176 506.63 8863.04 53474.78 88888.00 2010-06-25 00:35:00.000 176 506.26 8863.82 53475.02 88888.00 2010-06-25 00:36:00.000 176 505.33 8867.48 53473.69 88888.00 2010-06-25 00:37:00.000 176 504.54 8869.00 53472.17 88888.00 2010-06-25 00:38:00.000 176 504.75 8868.41 53472.05 88888.00 2010-06-25 00:39:00.000 176 505.29 8867.24 53472.45 88888.00 2010-06-25 00:40:00.000 176 504.92 8865.16 53472.69 88888.00 2010-06-25 00:41:00.000 176 504.72 8864.16 53470.96 88888.00 2010-06-25 00:42:00.000 176 505.92 8862.89 53471.20 88888.00 2010-06-25 00:43:00.000 176 506.99 8863.34 53470.92 88888.00 2010-06-25 00:44:00.000 176 507.22 8865.93 53470.80 88888.00 2010-06-25 00:45:00.000 176 507.05 8865.65 53471.04 88888.00 2010-06-25 00:46:00.000 176 506.86 8867.31 53469.51 88888.00 2010-06-25 00:47:00.000 176 506.73 8868.38 53470.19 88888.00 2010-06-25 00:48:00.000 176 505.82 8867.46 53470.28 88888.00 2010-06-25 00:49:00.000 176 505.59 8870.12 53469.35 88888.00 2010-06-25 00:50:00.000 176 506.68 8869.29 53471.00 88888.00 2010-06-25 00:51:00.000 176 507.60 8869.45 53472.33 88888.00 2010-06-25 00:52:00.000 176 507.63 8869.97 53473.78 88888.00 2010-06-25 00:53:00.000 176 507.07 8869.82 53475.14 88888.00 2010-06-25 00:54:00.000 176 506.33 8867.60 53474.78 88888.00 2010-06-25 00:55:00.000 176 506.47 8867.25 53473.21 88888.00 2010-06-25 00:56:00.000 176 506.43 8868.28 53471.48 88888.00 2010-06-25 00:57:00.000 176 506.38 8871.58 53470.68 88888.00 2010-06-25 00:58:00.000 176 506.93 8874.51 53471.88 88888.00 2010-06-25 00:59:00.000 176 507.72 8875.93 53473.37 88888.00 2010-06-25 01:00:00.000 176 508.82 8877.37 53473.86 88888.00 2010-06-25 01:01:00.000 176 509.86 8877.78 53473.94 88888.00 2010-06-25 01:02:00.000 176 509.64 8878.48 53473.09 88888.00 2010-06-25 01:03:00.000 176 509.61 8880.27 53472.33 88888.00 2010-06-25 01:04:00.000 176 509.13 8881.68 53471.40 88888.00 2010-06-25 01:05:00.000 176 508.69 8882.73 53470.60 88888.00 2010-06-25 01:06:00.000 176 508.80 8884.41 53470.19 88888.00 2010-06-25 01:07:00.000 176 509.48 8885.63 53471.28 88888.00 2010-06-25 01:08:00.000 176 509.87 8886.76 53472.09 88888.00 2010-06-25 01:09:00.000 176 511.10 8885.19 53474.46 88888.00 2010-06-25 01:10:00.000 176 511.74 8882.56 53476.19 88888.00 2010-06-25 01:11:00.000 176 512.46 8883.07 53476.71 88888.00 2010-06-25 01:12:00.000 176 512.98 8881.26 53478.32 88888.00 2010-06-25 01:13:00.000 176 515.24 8880.74 53479.41 88888.00 2010-06-25 01:14:00.000 176 516.20 8880.39 53481.18 88888.00 2010-06-25 01:15:00.000 176 515.39 8877.68 53481.66 88888.00 2010-06-25 01:16:00.000 176 513.94 8875.86 53481.22 88888.00 2010-06-25 01:17:00.000 176 513.68 8874.94 53482.22 88888.00 2010-06-25 01:18:00.000 176 514.32 8876.60 53482.75 88888.00 2010-06-25 01:19:00.000 176 514.77 8874.71 53482.99 88888.00 2010-06-25 01:20:00.000 176 516.30 8873.32 53482.83 88888.00 2010-06-25 01:21:00.000 176 518.43 8872.15 53485.08 88888.00 2010-06-25 01:22:00.000 176 518.97 8873.89 53485.97 88888.00 2010-06-25 01:23:00.000 176 520.94 8876.34 53489.95 88888.00 2010-06-25 01:24:00.000 176 522.98 8877.96 53496.47 88888.00 2010-06-25 01:25:00.000 176 524.98 8877.00 53503.75 88888.00 2010-06-25 01:26:00.000 176 528.53 8874.31 53510.35 88888.00 2010-06-25 01:27:00.000 176 528.96 8877.47 53511.92 88888.00 2010-06-25 01:28:00.000 176 531.24 8873.16 53518.96 88888.00 2010-06-25 01:29:00.000 176 532.93 8870.44 53523.30 88888.00 2010-06-25 01:30:00.000 176 532.13 8875.00 53524.83 88888.00 2010-06-25 01:31:00.000 176 532.19 8874.33 53528.77 88888.00 2010-06-25 01:32:00.000 176 532.32 8873.51 53531.19 88888.00 2010-06-25 01:33:00.000 176 531.60 8874.49 53533.60 88888.00 2010-06-25 01:34:00.000 176 529.75 8872.63 53536.38 88888.00 2010-06-25 01:35:00.000 176 529.08 8865.87 53540.24 88888.00 2010-06-25 01:36:00.000 176 527.97 8863.82 53541.93 88888.00 2010-06-25 01:37:00.000 176 525.13 8864.05 53543.22 88888.00 2010-06-25 01:38:00.000 176 522.64 8862.44 53546.92 88888.00 2010-06-25 01:39:00.000 176 520.92 8856.86 53551.87 88888.00 2010-06-25 01:40:00.000 176 521.16 8851.94 53554.56 88888.00 2010-06-25 01:41:00.000 176 522.35 8852.40 53555.41 88888.00 2010-06-25 01:42:00.000 176 523.36 8853.29 53558.06 88888.00 2010-06-25 01:43:00.000 176 524.29 8850.84 53561.85 88888.00 2010-06-25 01:44:00.000 176 525.11 8846.16 53564.38 88888.00 2010-06-25 01:45:00.000 176 526.99 8842.97 53565.59 88888.00 2010-06-25 01:46:00.000 176 528.16 8842.36 53566.92 88888.00 2010-06-25 01:47:00.000 176 528.14 8842.44 53569.61 88888.00 2010-06-25 01:48:00.000 176 529.12 8839.04 53574.72 88888.00 2010-06-25 01:49:00.000 176 529.97 8836.58 53580.39 88888.00 2010-06-25 01:50:00.000 176 528.96 8829.68 53584.42 88888.00 2010-06-25 01:51:00.000 176 528.72 8824.10 53582.85 88888.00 2010-06-25 01:52:00.000 176 528.14 8819.34 53581.28 88888.00 2010-06-25 01:53:00.000 176 527.83 8812.96 53578.46 88888.00 2010-06-25 01:54:00.000 176 528.53 8809.70 53576.13 88888.00 2010-06-25 01:55:00.000 176 530.08 8808.04 53575.69 88888.00 2010-06-25 01:56:00.000 176 531.38 8805.89 53576.37 88888.00 2010-06-25 01:57:00.000 176 533.58 8801.26 53578.86 88888.00 2010-06-25 01:58:00.000 176 535.00 8798.60 53581.84 88888.00 2010-06-25 01:59:00.000 176 536.90 8795.55 53585.66 88888.00 2010-06-25 02:00:00.000 176 538.92 8792.94 53589.45 88888.00 2010-06-25 02:01:00.000 176 540.52 8791.37 53593.19 88888.00 2010-06-25 02:02:00.000 176 542.22 8789.06 53598.90 88888.00 2010-06-25 02:03:00.000 176 544.34 8784.04 53604.78 88888.00 2010-06-25 02:04:00.000 176 544.59 8780.24 53607.63 88888.00 2010-06-25 02:05:00.000 176 543.79 8778.24 53606.83 88888.00 2010-06-25 02:06:00.000 176 543.97 8777.38 53606.75 88888.00 2010-06-25 02:07:00.000 176 542.76 8773.24 53604.98 88888.00 2010-06-25 02:08:00.000 176 541.60 8772.84 53602.04 88888.00 2010-06-25 02:09:00.000 176 541.23 8777.70 53599.83 88888.00 2010-06-25 02:10:00.000 176 540.71 8776.83 53600.31 88888.00 2010-06-25 02:11:00.000 176 538.45 8770.12 53599.71 88888.00 2010-06-25 02:12:00.000 176 536.62 8762.76 53593.75 88888.00 2010-06-25 02:13:00.000 176 537.17 8758.35 53585.06 88888.00 2010-06-25 02:14:00.000 176 539.14 8755.53 53576.41 88888.00 2010-06-25 02:15:00.000 176 540.08 8760.29 53568.85 88888.00 2010-06-25 02:16:00.000 176 539.25 8762.06 53564.46 88888.00 2010-06-25 02:17:00.000 176 539.10 8763.68 53559.31 88888.00 2010-06-25 02:18:00.000 176 540.29 8765.03 53555.33 88888.00 2010-06-25 02:19:00.000 176 541.30 8763.59 53553.52 88888.00 2010-06-25 02:20:00.000 176 542.15 8760.31 53551.67 88888.00 2010-06-25 02:21:00.000 176 541.97 8760.85 53547.60 88888.00 2010-06-25 02:22:00.000 176 541.49 8765.75 53543.38 88888.00 2010-06-25 02:23:00.000 176 540.57 8773.48 53542.13 88888.00 2010-06-25 02:24:00.000 176 540.60 8774.20 53544.47 88888.00 2010-06-25 02:25:00.000 176 541.14 8772.89 53545.23 88888.00 2010-06-25 02:26:00.000 176 541.01 8772.20 53546.07 88888.00 2010-06-25 02:27:00.000 176 541.01 8771.48 53545.79 88888.00 2010-06-25 02:28:00.000 176 541.19 8766.77 53544.26 88888.00 2010-06-25 02:29:00.000 176 542.11 8762.45 53540.76 88888.00 2010-06-25 02:30:00.000 176 543.95 8757.61 53536.14 88888.00 2010-06-25 02:31:00.000 176 545.48 8754.74 53531.63 88888.00 2010-06-25 02:32:00.000 176 547.94 8752.45 53528.65 88888.00 2010-06-25 02:33:00.000 176 549.04 8751.85 53525.31 88888.00 2010-06-25 02:34:00.000 176 549.67 8752.54 53522.86 88888.00 2010-06-25 02:35:00.000 176 548.96 8753.04 53520.65 88888.00 2010-06-25 02:36:00.000 176 548.74 8750.00 53519.68 88888.00 2010-06-25 02:37:00.000 176 547.27 8751.01 53514.53 88888.00 2010-06-25 02:38:00.000 176 545.26 8756.91 53510.39 88888.00 2010-06-25 02:39:00.000 176 542.93 8761.68 53507.49 88888.00 2010-06-25 02:40:00.000 176 541.43 8764.71 53506.44 88888.00 2010-06-25 02:41:00.000 176 540.43 8766.32 53506.24 88888.00 2010-06-25 02:42:00.000 176 540.44 8765.64 53506.77 88888.00 2010-06-25 02:43:00.000 176 540.46 8766.76 53507.53 88888.00 2010-06-25 02:44:00.000 176 540.49 8767.87 53507.41 88888.00 2010-06-25 02:45:00.000 176 538.96 8769.40 53502.66 88888.00 2010-06-25 02:46:00.000 176 539.31 8769.62 53500.25 88888.00 2010-06-25 02:47:00.000 176 540.56 8766.32 53501.25 88888.00 2010-06-25 02:48:00.000 176 540.97 8761.50 53500.37 88888.00 2010-06-25 02:49:00.000 176 542.62 8758.71 53498.80 88888.00 2010-06-25 02:50:00.000 176 543.21 8757.08 53494.25 88888.00 2010-06-25 02:51:00.000 176 542.18 8762.86 53486.01 88888.00 2010-06-25 02:52:00.000 176 541.56 8768.42 53479.89 88888.00 2010-06-25 02:53:00.000 176 542.00 8768.33 53479.05 88888.00 2010-06-25 02:54:00.000 176 543.49 8765.10 53479.53 88888.00 2010-06-25 02:55:00.000 176 545.59 8762.02 53477.40 88888.00 2010-06-25 02:56:00.000 176 547.41 8762.87 53473.37 88888.00 2010-06-25 02:57:00.000 176 548.06 8766.42 53470.84 88888.00 2010-06-25 02:58:00.000 176 547.42 8761.72 53472.17 88888.00 2010-06-25 02:59:00.000 176 546.56 8759.75 53469.35 88888.00 2010-06-25 03:00:00.000 176 545.42 8760.22 53463.35 88888.00 2010-06-25 03:01:00.000 176 543.05 8761.96 53457.48 88888.00 2010-06-25 03:02:00.000 176 542.03 8760.06 53453.90 88888.00 2010-06-25 03:03:00.000 176 539.00 8763.20 53445.77 88888.00 2010-06-25 03:04:00.000 176 536.65 8767.14 53439.54 88888.00 2010-06-25 03:05:00.000 176 532.73 8775.44 53432.78 88888.00 2010-06-25 03:06:00.000 176 531.26 8780.76 53435.31 88888.00 2010-06-25 03:07:00.000 176 532.40 8781.74 53442.67 88888.00 2010-06-25 03:08:00.000 176 534.94 8780.55 53451.69 88888.00 2010-06-25 03:09:00.000 176 537.92 8777.16 53457.92 88888.00 2010-06-25 03:10:00.000 176 540.74 8770.63 53459.81 88888.00 2010-06-25 03:11:00.000 176 540.63 8769.75 53449.55 88888.00 2010-06-25 03:12:00.000 176 538.50 8777.72 53434.87 88888.00 2010-06-25 03:13:00.000 176 537.19 8787.93 53427.91 88888.00 2010-06-25 03:14:00.000 176 537.55 8793.44 53429.72 88888.00 2010-06-25 03:15:00.000 176 539.61 8797.04 53433.10 88888.00 2010-06-25 03:16:00.000 176 540.92 8801.14 53432.62 88888.00 2010-06-25 03:17:00.000 176 539.95 8806.76 53429.04 88888.00 2010-06-25 03:18:00.000 176 538.78 8816.07 53425.50 88888.00 2010-06-25 03:19:00.000 176 536.75 8823.21 53426.02 88888.00 2010-06-25 03:20:00.000 176 534.70 8829.52 53427.19 88888.00 2010-06-25 03:21:00.000 176 533.15 8832.28 53429.32 88888.00 2010-06-25 03:22:00.000 176 530.00 8835.07 53428.96 88888.00 2010-06-25 03:23:00.000 176 527.67 8839.47 53429.08 88888.00 2010-06-25 03:24:00.000 176 526.18 8842.08 53430.16 88888.00 2010-06-25 03:25:00.000 176 524.42 8843.53 53431.73 88888.00 2010-06-25 03:26:00.000 176 524.21 8843.48 53435.27 88888.00 2010-06-25 03:27:00.000 176 526.16 8839.50 53439.70 88888.00 2010-06-25 03:28:00.000 176 528.08 8836.39 53441.59 88888.00 2010-06-25 03:29:00.000 176 529.39 8837.58 53440.78 88888.00 2010-06-25 03:30:00.000 176 530.43 8839.07 53440.14 88888.00 2010-06-25 03:31:00.000 176 530.44 8843.29 53437.85 88888.00 2010-06-25 03:32:00.000 176 529.83 8847.39 53436.76 88888.00 2010-06-25 03:33:00.000 176 528.89 8848.56 53435.88 88888.00 2010-06-25 03:34:00.000 176 529.05 8847.90 53433.82 88888.00 2010-06-25 03:35:00.000 176 528.74 8851.58 53428.67 88888.00 2010-06-25 03:36:00.000 176 526.89 8855.76 53425.01 88888.00 2010-06-25 03:37:00.000 176 525.36 8858.06 53424.29 88888.00 2010-06-25 03:38:00.000 176 525.21 8857.65 53425.98 88888.00 2010-06-25 03:39:00.000 176 526.44 8853.67 53428.31 88888.00 2010-06-25 03:40:00.000 176 526.80 8852.46 53427.06 88888.00 2010-06-25 03:41:00.000 176 527.45 8852.61 53425.86 88888.00 2010-06-25 03:42:00.000 176 528.14 8853.29 53425.09 88888.00 2010-06-25 03:43:00.000 176 530.15 8853.09 53427.19 88888.00 2010-06-25 03:44:00.000 176 531.68 8851.80 53428.39 88888.00 2010-06-25 03:45:00.000 176 532.90 8849.56 53428.87 88888.00 2010-06-25 03:46:00.000 176 533.79 8847.47 53427.35 88888.00 2010-06-25 03:47:00.000 176 534.09 8849.56 53423.77 88888.00 2010-06-25 03:48:00.000 176 533.24 8851.34 53420.87 88888.00 2010-06-25 03:49:00.000 176 531.95 8850.62 53420.02 88888.00 2010-06-25 03:50:00.000 176 531.20 8849.98 53418.86 88888.00 2010-06-25 03:51:00.000 176 530.49 8849.46 53416.68 88888.00 2010-06-25 03:52:00.000 176 530.61 8850.86 53414.99 88888.00 2010-06-25 03:53:00.000 176 529.97 8851.45 53413.79 88888.00 2010-06-25 03:54:00.000 176 529.38 8851.34 53413.30 88888.00 2010-06-25 03:55:00.000 176 528.78 8850.82 53413.18 88888.00 2010-06-25 03:56:00.000 176 528.64 8849.90 53412.94 88888.00 2010-06-25 03:57:00.000 176 527.56 8850.55 53411.05 88888.00 2010-06-25 03:58:00.000 176 525.93 8852.65 53408.80 88888.00 2010-06-25 03:59:00.000 176 524.78 8852.66 53409.16 88888.00 2010-06-25 04:00:00.000 176 524.68 8851.06 53409.60 88888.00 2010-06-25 04:01:00.000 176 524.47 8852.36 53408.64 88888.00 2010-06-25 04:02:00.000 176 524.41 8851.88 53409.16 88888.00 2010-06-25 04:03:00.000 176 524.57 8850.90 53410.37 88888.00 2010-06-25 04:04:00.000 176 525.63 8849.25 53412.30 88888.00 2010-06-25 04:05:00.000 176 525.46 8850.19 53412.54 88888.00 2010-06-25 04:06:00.000 176 525.87 8851.21 53414.15 88888.00 2010-06-25 04:07:00.000 176 526.98 8850.76 53416.48 88888.00 2010-06-25 04:08:00.000 176 528.48 8851.00 53417.13 88888.00 2010-06-25 04:09:00.000 176 527.59 8853.97 53413.55 88888.00 2010-06-25 04:10:00.000 176 524.87 8859.14 53409.84 88888.00 2010-06-25 04:11:00.000 176 522.03 8861.77 53410.21 88888.00 2010-06-25 04:12:00.000 176 521.29 8859.98 53413.30 88888.00 2010-06-25 04:13:00.000 176 522.57 8855.28 53415.16 88888.00 2010-06-25 04:14:00.000 176 524.13 8852.54 53414.75 88888.00 2010-06-25 04:15:00.000 176 526.71 8850.90 53416.08 88888.00 2010-06-25 04:16:00.000 176 528.39 8850.13 53416.72 88888.00 2010-06-25 04:17:00.000 176 529.16 8850.65 53416.44 88888.00 2010-06-25 04:18:00.000 176 529.55 8850.95 53416.36 88888.00 2010-06-25 04:19:00.000 176 530.34 8847.22 53417.33 88888.00 2010-06-25 04:20:00.000 176 530.39 8845.95 53414.99 88888.00 2010-06-25 04:21:00.000 176 530.32 8846.98 53411.41 88888.00 2010-06-25 04:22:00.000 176 528.78 8849.67 53408.40 88888.00 2010-06-25 04:23:00.000 176 528.15 8852.38 53406.87 88888.00 2010-06-25 04:24:00.000 176 527.48 8852.22 53405.94 88888.00 2010-06-25 04:25:00.000 176 526.53 8850.45 53404.45 88888.00 2010-06-25 04:26:00.000 176 525.30 8850.58 53402.24 88888.00 2010-06-25 04:27:00.000 176 525.49 8849.72 53402.76 88888.00 2010-06-25 04:28:00.000 176 526.24 8847.53 53403.29 88888.00 2010-06-25 04:29:00.000 176 526.47 8848.58 53401.40 88888.00 2010-06-25 04:30:00.000 176 525.34 8849.27 53400.15 88888.00 2010-06-25 04:31:00.000 176 525.39 8848.68 53401.52 88888.00 2010-06-25 04:32:00.000 176 524.70 8847.92 53400.95 88888.00 2010-06-25 04:33:00.000 176 525.11 8848.11 53400.35 88888.00 2010-06-25 04:34:00.000 176 524.18 8849.17 53399.87 88888.00 2010-06-25 04:35:00.000 176 524.15 8848.49 53401.48 88888.00 2010-06-25 04:36:00.000 176 524.93 8848.25 53402.76 88888.00 2010-06-25 04:37:00.000 176 525.97 8848.95 53403.00 88888.00 2010-06-25 04:38:00.000 176 525.18 8850.81 53402.44 88888.00 2010-06-25 04:39:00.000 176 523.76 8852.01 53402.44 88888.00 2010-06-25 04:40:00.000 176 523.45 8850.72 53403.37 88888.00 2010-06-25 04:41:00.000 176 522.68 8850.91 53402.28 88888.00 2010-06-25 04:42:00.000 176 522.14 8850.29 53402.52 88888.00 2010-06-25 04:43:00.000 176 522.33 8850.77 53402.92 88888.00 2010-06-25 04:44:00.000 176 521.29 8850.91 53402.80 88888.00 2010-06-25 04:45:00.000 176 521.56 8850.25 53403.97 88888.00 2010-06-25 04:46:00.000 176 522.76 8848.13 53407.03 88888.00 2010-06-25 04:47:00.000 176 524.12 8847.10 53408.15 88888.00 2010-06-25 04:48:00.000 176 526.01 8846.21 53409.36 88888.00 2010-06-25 04:49:00.000 176 526.53 8846.48 53409.12 88888.00 2010-06-25 04:50:00.000 176 527.50 8846.49 53408.96 88888.00 2010-06-25 04:51:00.000 176 529.03 8846.58 53408.19 88888.00 2010-06-25 04:52:00.000 176 529.06 8850.13 53404.37 88888.00 2010-06-25 04:53:00.000 176 526.14 8857.47 53400.11 88888.00 2010-06-25 04:54:00.000 176 522.67 8857.71 53400.95 88888.00 2010-06-25 04:55:00.000 176 520.69 8851.20 53402.28 88888.00 2010-06-25 04:56:00.000 176 521.65 8845.81 53400.07 88888.00 2010-06-25 04:57:00.000 176 522.63 8845.54 53397.53 88888.00 2010-06-25 04:58:00.000 176 522.29 8847.27 53397.01 88888.00 2010-06-25 04:59:00.000 176 523.23 8846.57 53399.06 88888.00 2010-06-25 05:00:00.000 176 523.85 8843.70 53398.54 88888.00 2010-06-25 05:01:00.000 176 524.62 8841.60 53398.70 88888.00 2010-06-25 05:02:00.000 176 525.14 8840.83 53398.62 88888.00 2010-06-25 05:03:00.000 176 525.18 8841.51 53398.26 88888.00 2010-06-25 05:04:00.000 176 525.62 8840.34 53398.82 88888.00 2010-06-25 05:05:00.000 176 525.70 8838.04 53399.18 88888.00 2010-06-25 05:06:00.000 176 527.06 8836.01 53400.15 88888.00 2010-06-25 05:07:00.000 176 529.18 8833.75 53401.03 88888.00 2010-06-25 05:08:00.000 176 530.57 8833.83 53401.32 88888.00 2010-06-25 05:09:00.000 176 531.24 8835.90 53400.47 88888.00 2010-06-25 05:10:00.000 176 530.13 8837.86 53398.50 88888.00 2010-06-25 05:11:00.000 176 529.37 8835.79 53398.38 88888.00 2010-06-25 05:12:00.000 176 532.10 8834.21 53400.15 88888.00 2010-06-25 05:13:00.000 176 532.28 8835.69 53397.61 88888.00 2010-06-25 05:14:00.000 176 529.99 8839.96 53394.23 88888.00 2010-06-25 05:15:00.000 176 528.05 8839.65 53394.44 88888.00 2010-06-25 05:16:00.000 176 528.85 8834.49 53395.00 88888.00 2010-06-25 05:17:00.000 176 529.45 8835.24 53391.10 88888.00 2010-06-25 05:18:00.000 176 529.00 8837.00 53389.97 88888.00 2010-06-25 05:19:00.000 176 530.35 8837.80 53391.94 88888.00 2010-06-25 05:20:00.000 176 530.12 8839.97 53391.02 88888.00 2010-06-25 05:21:00.000 176 528.49 8842.46 53389.45 88888.00 2010-06-25 05:22:00.000 176 527.49 8838.94 53391.34 88888.00 2010-06-25 05:23:00.000 176 528.39 8837.08 53391.78 88888.00 2010-06-25 05:24:00.000 176 530.29 8839.74 53391.70 88888.00 2010-06-25 05:25:00.000 176 529.66 8844.04 53390.81 88888.00 2010-06-25 05:26:00.000 176 528.00 8846.25 53392.22 88888.00 2010-06-25 05:27:00.000 176 528.79 8843.35 53395.72 88888.00 2010-06-25 05:28:00.000 176 529.50 8843.15 53394.27 88888.00 2010-06-25 05:29:00.000 176 528.04 8845.93 53392.30 88888.00 2010-06-25 05:30:00.000 176 528.58 8846.04 53394.72 88888.00 2010-06-25 05:31:00.000 176 528.10 8845.85 53394.48 88888.00 2010-06-25 05:32:00.000 176 527.54 8843.47 53394.11 88888.00 2010-06-25 05:33:00.000 176 528.44 8838.64 53394.64 88888.00 2010-06-25 05:34:00.000 176 529.41 8840.29 53392.38 88888.00 2010-06-25 05:35:00.000 176 527.95 8844.17 53390.37 88888.00 2010-06-25 05:36:00.000 176 527.63 8843.64 53391.18 88888.00 2010-06-25 05:37:00.000 176 527.05 8842.81 53389.73 88888.00 2010-06-25 05:38:00.000 176 526.46 8844.72 53388.36 88888.00 2010-06-25 05:39:00.000 176 526.32 8844.40 53389.93 88888.00 2010-06-25 05:40:00.000 176 526.54 8843.81 53390.81 88888.00 2010-06-25 05:41:00.000 176 526.22 8843.64 53390.81 88888.00 2010-06-25 05:42:00.000 176 526.02 8843.07 53391.46 88888.00 2010-06-25 05:43:00.000 176 527.23 8839.92 53392.54 88888.00 2010-06-25 05:44:00.000 176 528.67 8839.53 53392.71 88888.00 2010-06-25 05:45:00.000 176 528.35 8846.19 53391.06 88888.00 2010-06-25 05:46:00.000 176 525.03 8848.22 53390.49 88888.00 2010-06-25 05:47:00.000 176 525.73 8846.43 53392.79 88888.00 2010-06-25 05:48:00.000 176 526.80 8844.23 53393.75 88888.00 2010-06-25 05:49:00.000 176 524.92 8847.14 53390.93 88888.00 2010-06-25 05:50:00.000 176 524.37 8846.12 53393.31 88888.00 2010-06-25 05:51:00.000 176 525.25 8844.26 53393.79 88888.00 2010-06-25 05:52:00.000 176 525.99 8845.73 53393.47 88888.00 2010-06-25 05:53:00.000 176 524.80 8847.21 53392.79 88888.00 2010-06-25 05:54:00.000 176 524.27 8849.21 53393.35 88888.00 2010-06-25 05:55:00.000 176 523.03 8849.38 53392.62 88888.00 2010-06-25 05:56:00.000 176 522.13 8847.86 53393.11 88888.00 2010-06-25 05:57:00.000 176 521.34 8843.08 53394.72 88888.00 2010-06-25 05:58:00.000 176 524.36 8835.18 53396.77 88888.00 2010-06-25 05:59:00.000 176 528.33 8835.77 53395.28 88888.00 2010-06-25 06:00:00.000 176 529.75 8844.52 53393.95 88888.00 2010-06-25 06:01:00.000 176 527.26 8849.74 53393.51 88888.00 2010-06-25 06:02:00.000 176 526.30 8850.28 53394.72 88888.00 2010-06-25 06:03:00.000 176 525.44 8849.04 53394.31 88888.00 2010-06-25 06:04:00.000 176 525.76 8846.99 53396.04 88888.00 2010-06-25 06:05:00.000 176 525.58 8848.33 53394.84 88888.00 2010-06-25 06:06:00.000 176 523.97 8852.57 53392.62 88888.00 2010-06-25 06:07:00.000 176 522.68 8852.30 53394.39 88888.00 2010-06-25 06:08:00.000 176 524.30 8847.46 53398.46 88888.00 2010-06-25 06:09:00.000 176 524.22 8848.02 53395.36 88888.00 2010-06-25 06:10:00.000 176 522.16 8851.72 53392.95 88888.00 2010-06-25 06:11:00.000 176 522.32 8848.82 53397.65 88888.00 2010-06-25 06:12:00.000 176 523.64 8845.00 53398.82 88888.00 2010-06-25 06:13:00.000 176 523.26 8846.93 53395.84 88888.00 2010-06-25 06:14:00.000 176 522.05 8849.60 53395.96 88888.00 2010-06-25 06:15:00.000 176 522.20 8848.02 53399.54 88888.00 2010-06-25 06:16:00.000 176 522.76 8844.83 53400.83 88888.00 2010-06-25 06:17:00.000 176 521.81 8841.04 53399.46 88888.00 2010-06-25 06:18:00.000 176 523.07 8839.04 53401.11 88888.00 2010-06-25 06:19:00.000 176 526.47 8836.57 53403.89 88888.00 2010-06-25 06:20:00.000 176 529.18 8838.96 53402.04 88888.00 2010-06-25 06:21:00.000 176 527.13 8848.06 53397.98 88888.00 2010-06-25 06:22:00.000 176 522.98 8851.56 53399.26 88888.00 2010-06-25 06:23:00.000 176 523.88 8844.70 53404.49 88888.00 2010-06-25 06:24:00.000 176 526.72 8839.21 53402.96 88888.00 2010-06-25 06:25:00.000 176 527.47 8843.43 53399.34 88888.00 2010-06-25 06:26:00.000 176 529.97 8849.50 53403.33 88888.00 2010-06-25 06:27:00.000 176 529.74 8853.47 53404.41 88888.00 2010-06-25 06:28:00.000 176 526.21 8857.11 53402.64 88888.00 2010-06-25 06:29:00.000 176 524.61 8855.11 53406.02 88888.00 2010-06-25 06:30:00.000 176 524.17 8852.31 53406.10 88888.00 2010-06-25 06:31:00.000 176 522.69 8852.74 53403.53 88888.00 2010-06-25 06:32:00.000 176 523.22 8847.80 53406.26 88888.00 2010-06-25 06:33:00.000 176 523.90 8836.75 53408.15 88888.00 2010-06-25 06:34:00.000 176 524.22 8819.87 53404.65 88888.00 2010-06-25 06:35:00.000 176 534.31 8825.16 53399.67 88888.00 2010-06-25 06:36:00.000 176 530.70 8849.47 53395.60 88888.00 2010-06-25 06:37:00.000 176 526.58 8856.42 53398.54 88888.00 2010-06-25 06:38:00.000 176 528.81 8855.80 53405.94 88888.00 2010-06-25 06:39:00.000 176 527.04 8859.11 53404.57 88888.00 2010-06-25 06:40:00.000 176 523.65 8864.84 53403.33 88888.00 2010-06-25 06:41:00.000 176 522.76 8863.20 53407.55 88888.00 2010-06-25 06:42:00.000 176 521.84 8861.16 53407.83 88888.00 2010-06-25 06:43:00.000 176 520.85 8860.08 53405.42 88888.00 2010-06-25 06:44:00.000 176 519.69 8859.93 53403.97 88888.00 2010-06-25 06:45:00.000 176 519.59 8858.62 53403.57 88888.00 2010-06-25 06:46:00.000 176 520.34 8857.58 53403.09 88888.00 2010-06-25 06:47:00.000 176 521.37 8855.13 53403.41 88888.00 2010-06-25 06:48:00.000 176 522.76 8855.73 53403.53 88888.00 2010-06-25 06:49:00.000 176 521.94 8856.00 53402.44 88888.00 2010-06-25 06:50:00.000 176 519.82 8854.97 53400.43 88888.00 2010-06-25 06:51:00.000 176 519.39 8851.69 53400.31 88888.00 2010-06-25 06:52:00.000 176 519.21 8849.25 53398.74 88888.00 2010-06-25 06:53:00.000 176 518.70 8849.19 53397.37 88888.00 2010-06-25 06:54:00.000 176 519.20 8848.70 53397.41 88888.00 2010-06-25 06:55:00.000 176 519.22 8848.34 53397.09 88888.00 2010-06-25 06:56:00.000 176 520.21 8848.03 53398.34 88888.00 2010-06-25 06:57:00.000 176 520.87 8847.71 53398.74 88888.00 2010-06-25 06:58:00.000 176 519.75 8847.93 53396.89 88888.00 2010-06-25 06:59:00.000 176 520.81 8850.05 53396.81 88888.00 2010-06-25 07:00:00.000 176 522.38 8852.41 53398.82 88888.00 2010-06-25 07:01:00.000 176 520.71 8855.02 53399.02 88888.00 2010-06-25 07:02:00.000 176 520.32 8854.12 53401.76 88888.00 2010-06-25 07:03:00.000 176 520.87 8851.45 53402.68 88888.00 2010-06-25 07:04:00.000 176 518.89 8851.11 53399.46 88888.00 2010-06-25 07:05:00.000 176 517.74 8849.54 53399.26 88888.00 2010-06-25 07:06:00.000 176 519.34 8845.84 53400.39 88888.00 2010-06-25 07:07:00.000 176 519.83 8845.63 53398.26 88888.00 2010-06-25 07:08:00.000 176 520.06 8849.06 53398.10 88888.00 2010-06-25 07:09:00.000 176 520.72 8849.73 53400.43 88888.00 2010-06-25 07:10:00.000 176 519.29 8848.38 53400.03 88888.00 2010-06-25 07:11:00.000 176 518.95 8847.73 53399.46 88888.00 2010-06-25 07:12:00.000 176 520.11 8846.99 53400.31 88888.00 2010-06-25 07:13:00.000 176 520.06 8847.63 53400.27 88888.00 2010-06-25 07:14:00.000 176 520.06 8849.30 53400.23 88888.00 2010-06-25 07:15:00.000 176 519.91 8848.97 53400.99 88888.00 2010-06-25 07:16:00.000 176 521.14 8846.53 53402.88 88888.00 2010-06-25 07:17:00.000 176 521.84 8844.62 53402.76 88888.00 2010-06-25 07:18:00.000 176 520.75 8846.75 53399.87 88888.00 2010-06-25 07:19:00.000 176 519.16 8846.11 53399.54 88888.00 2010-06-25 07:20:00.000 176 518.17 8841.05 53399.02 88888.00 2010-06-25 07:21:00.000 176 519.15 8838.28 53398.10 88888.00 2010-06-25 07:22:00.000 176 519.18 8839.83 53395.96 88888.00 2010-06-25 07:23:00.000 176 518.46 8842.30 53395.24 88888.00 2010-06-25 07:24:00.000 176 519.35 8843.02 53396.93 88888.00 2010-06-25 07:25:00.000 176 520.71 8844.16 53398.14 88888.00 2010-06-25 07:26:00.000 176 521.93 8844.67 53400.31 88888.00 2010-06-25 07:27:00.000 176 523.31 8845.66 53402.76 88888.00 2010-06-25 07:28:00.000 176 523.84 8847.76 53404.17 88888.00 2010-06-25 07:29:00.000 176 522.99 8846.87 53406.10 88888.00 2010-06-25 07:30:00.000 176 521.34 8844.87 53405.02 88888.00 2010-06-25 07:31:00.000 176 520.76 8844.68 53403.09 88888.00 2010-06-25 07:32:00.000 176 520.61 8844.48 53403.13 88888.00 2010-06-25 07:33:00.000 176 520.88 8843.22 53403.45 88888.00 2010-06-25 07:34:00.000 176 521.26 8843.08 53402.92 88888.00 2010-06-25 07:35:00.000 176 520.79 8842.78 53401.88 88888.00 2010-06-25 07:36:00.000 176 520.34 8840.69 53401.56 88888.00 2010-06-25 07:37:00.000 176 521.00 8837.50 53401.32 88888.00 2010-06-25 07:38:00.000 176 521.40 8835.14 53400.19 88888.00 2010-06-25 07:39:00.000 176 521.18 8834.73 53398.90 88888.00 2010-06-25 07:40:00.000 176 522.76 8835.41 53399.50 88888.00 2010-06-25 07:41:00.000 176 521.36 8834.82 53399.18 88888.00 2010-06-25 07:42:00.000 176 519.77 8834.49 53398.06 88888.00 2010-06-25 07:43:00.000 176 521.82 8834.17 53399.71 88888.00 2010-06-25 07:44:00.000 176 521.74 8833.21 53399.75 88888.00 2010-06-25 07:45:00.000 176 520.71 8834.15 53397.61 88888.00 2010-06-25 07:46:00.000 176 520.30 8834.60 53396.77 88888.00 2010-06-25 07:47:00.000 176 520.71 8832.83 53397.53 88888.00 2010-06-25 07:48:00.000 176 521.62 8832.13 53397.45 88888.00 2010-06-25 07:49:00.000 176 521.59 8832.72 53396.57 88888.00 2010-06-25 07:50:00.000 176 521.66 8834.44 53396.57 88888.00 2010-06-25 07:51:00.000 176 522.25 8835.58 53397.69 88888.00 2010-06-25 07:52:00.000 176 522.47 8836.39 53398.66 88888.00 2010-06-25 07:53:00.000 176 521.64 8837.30 53398.54 88888.00 2010-06-25 07:54:00.000 176 521.55 8837.49 53399.02 88888.00 2010-06-25 07:55:00.000 176 521.12 8835.52 53399.79 88888.00 2010-06-25 07:56:00.000 176 520.36 8836.51 53397.77 88888.00 2010-06-25 07:57:00.000 176 520.32 8838.02 53397.49 88888.00 2010-06-25 07:58:00.000 176 520.47 8836.44 53398.58 88888.00 2010-06-25 07:59:00.000 176 520.27 8834.64 53398.38 88888.00 2010-06-25 08:00:00.000 176 520.65 8834.06 53397.41 88888.00 2010-06-25 08:01:00.000 176 520.77 8834.35 53396.97 88888.00 2010-06-25 08:02:00.000 176 520.67 8833.75 53396.65 88888.00 2010-06-25 08:03:00.000 176 520.29 8833.37 53395.92 88888.00 2010-06-25 08:04:00.000 176 520.49 8833.42 53395.80 88888.00 2010-06-25 08:05:00.000 176 520.70 8833.11 53395.88 88888.00 2010-06-25 08:06:00.000 176 521.26 8833.90 53396.08 88888.00 2010-06-25 08:07:00.000 176 520.92 8834.99 53395.80 88888.00 2010-06-25 08:08:00.000 176 520.17 8835.47 53395.48 88888.00 2010-06-25 08:09:00.000 176 520.90 8836.42 53395.60 88888.00 2010-06-25 08:10:00.000 176 520.56 8837.48 53395.96 88888.00 2010-06-25 08:11:00.000 176 519.89 8836.84 53396.21 88888.00 2010-06-25 08:12:00.000 176 520.51 8834.53 53397.21 88888.00 2010-06-25 08:13:00.000 176 520.77 8833.00 53396.73 88888.00 2010-06-25 08:14:00.000 176 519.95 8832.44 53394.15 88888.00 2010-06-25 08:15:00.000 176 519.74 8834.41 53391.82 88888.00 2010-06-25 08:16:00.000 176 518.56 8833.83 53391.18 88888.00 2010-06-25 08:17:00.000 176 519.60 8833.25 53391.54 88888.00 2010-06-25 08:18:00.000 176 521.11 8834.84 53392.30 88888.00 2010-06-25 08:19:00.000 176 520.40 8840.53 53392.22 88888.00 2010-06-25 08:20:00.000 176 517.50 8845.39 53391.74 88888.00 2010-06-25 08:21:00.000 176 516.61 8846.61 53393.79 88888.00 2010-06-25 08:22:00.000 176 517.32 8844.82 53397.57 88888.00 2010-06-25 08:23:00.000 176 517.58 8842.93 53399.59 88888.00 2010-06-25 08:24:00.000 176 518.00 8839.81 53400.71 88888.00 2010-06-25 08:25:00.000 176 518.98 8836.84 53400.91 88888.00 2010-06-25 08:26:00.000 176 519.62 8835.64 53399.71 88888.00 2010-06-25 08:27:00.000 176 519.79 8833.14 53398.74 88888.00 2010-06-25 08:28:00.000 176 520.79 8835.38 53396.69 88888.00 2010-06-25 08:29:00.000 176 519.29 8839.00 53394.52 88888.00 2010-06-25 08:30:00.000 176 517.69 8842.85 53394.52 88888.00 2010-06-25 08:31:00.000 176 517.61 8841.50 53396.97 88888.00 2010-06-25 08:32:00.000 176 518.13 8840.25 53398.14 88888.00 2010-06-25 08:33:00.000 176 516.86 8839.71 53397.73 88888.00 2010-06-25 08:34:00.000 176 515.61 8837.30 53397.61 88888.00 2010-06-25 08:35:00.000 176 516.63 8834.13 53397.86 88888.00 2010-06-25 08:36:00.000 176 517.79 8831.17 53397.98 88888.00 2010-06-25 08:37:00.000 176 519.04 8826.46 53398.86 88888.00 2010-06-25 08:38:00.000 176 521.46 8821.98 53399.71 88888.00 2010-06-25 08:39:00.000 176 523.77 8824.45 53397.69 88888.00 2010-06-25 08:40:00.000 176 524.11 8832.38 53396.12 88888.00 2010-06-25 08:41:00.000 176 523.70 8835.78 53399.14 88888.00 2010-06-25 08:42:00.000 176 525.41 8835.88 53402.92 88888.00 2010-06-25 08:43:00.000 176 526.51 8838.52 53404.25 88888.00 2010-06-25 08:44:00.000 176 525.90 8841.23 53403.61 88888.00 2010-06-25 08:45:00.000 176 525.08 8842.50 53403.13 88888.00 2010-06-25 08:46:00.000 176 524.40 8843.97 53403.00 88888.00 2010-06-25 08:47:00.000 176 524.14 8844.95 53403.13 88888.00 2010-06-25 08:48:00.000 176 524.51 8845.33 53404.65 88888.00 2010-06-25 08:49:00.000 176 525.15 8845.52 53406.34 88888.00 2010-06-25 08:50:00.000 176 524.86 8848.89 53406.75 88888.00 2010-06-25 08:51:00.000 176 523.33 8854.33 53407.07 88888.00 2010-06-25 08:52:00.000 176 521.52 8855.42 53409.32 88888.00 2010-06-25 08:53:00.000 176 519.60 8853.21 53409.64 88888.00 2010-06-25 08:54:00.000 176 517.22 8847.64 53408.15 88888.00 2010-06-25 08:55:00.000 176 517.13 8839.92 53406.06 88888.00 2010-06-25 08:56:00.000 176 521.28 8831.55 53406.55 88888.00 2010-06-25 08:57:00.000 176 525.54 8828.09 53404.78 88888.00 2010-06-25 08:58:00.000 176 527.22 8834.39 53400.87 88888.00 2010-06-25 08:59:00.000 176 525.49 8842.96 53398.62 88888.00 2010-06-25 09:00:00.000 176 522.16 8848.06 53398.46 88888.00 2010-06-25 09:01:00.000 176 520.61 8850.68 53399.59 88888.00 2010-06-25 09:02:00.000 176 520.40 8852.02 53402.12 88888.00 2010-06-25 09:03:00.000 176 518.39 8853.98 53402.16 88888.00 2010-06-25 09:04:00.000 176 515.57 8857.89 53401.40 88888.00 2010-06-25 09:05:00.000 176 514.75 8858.29 53404.49 88888.00 2010-06-25 09:06:00.000 176 515.02 8852.30 53408.76 88888.00 2010-06-25 09:07:00.000 176 514.47 8843.69 53408.76 88888.00 2010-06-25 09:08:00.000 176 513.04 8838.09 53403.37 88888.00 2010-06-25 09:09:00.000 176 512.65 8836.88 53397.01 88888.00 2010-06-25 09:10:00.000 176 513.86 8837.85 53394.44 88888.00 2010-06-25 09:11:00.000 176 514.98 8837.39 53395.20 88888.00 2010-06-25 09:12:00.000 176 515.64 8835.24 53396.69 88888.00 2010-06-25 09:13:00.000 176 515.62 8833.29 53396.49 88888.00 2010-06-25 09:14:00.000 176 515.39 8832.36 53395.48 88888.00 2010-06-25 09:15:00.000 176 515.43 8832.20 53394.60 88888.00 2010-06-25 09:16:00.000 176 515.73 8830.95 53394.84 88888.00 2010-06-25 09:17:00.000 176 515.57 8828.39 53395.24 88888.00 2010-06-25 09:18:00.000 176 515.46 8824.73 53395.16 88888.00 2010-06-25 09:19:00.000 176 516.15 8821.78 53394.48 88888.00 2010-06-25 09:20:00.000 176 517.19 8821.16 53393.27 88888.00 2010-06-25 09:21:00.000 176 517.92 8822.31 53392.58 88888.00 2010-06-25 09:22:00.000 176 518.45 8822.58 53393.11 88888.00 2010-06-25 09:23:00.000 176 518.26 8822.09 53393.59 88888.00 2010-06-25 09:24:00.000 176 518.06 8822.56 53393.15 88888.00 2010-06-25 09:25:00.000 176 517.88 8824.38 53392.58 88888.00 2010-06-25 09:26:00.000 176 516.99 8824.49 53392.50 88888.00 2010-06-25 09:27:00.000 176 517.13 8823.10 53393.43 88888.00 2010-06-25 09:28:00.000 176 517.06 8820.28 53394.27 88888.00 2010-06-25 09:29:00.000 176 517.22 8818.93 53393.91 88888.00 2010-06-25 09:30:00.000 176 517.87 8819.68 53393.15 88888.00 2010-06-25 09:31:00.000 176 518.43 8821.66 53393.51 88888.00 2010-06-25 09:32:00.000 176 518.28 8823.44 53394.48 88888.00 2010-06-25 09:33:00.000 176 517.84 8824.57 53394.84 88888.00 2010-06-25 09:34:00.000 176 517.98 8824.86 53396.45 88888.00 2010-06-25 09:35:00.000 176 517.76 8823.26 53398.10 88888.00 2010-06-25 09:36:00.000 176 517.32 8821.88 53397.77 88888.00 2010-06-25 09:37:00.000 176 517.06 8822.39 53396.85 88888.00 2010-06-25 09:38:00.000 176 516.65 8821.65 53396.93 88888.00 2010-06-25 09:39:00.000 176 516.38 8820.88 53396.93 88888.00 2010-06-25 09:40:00.000 176 516.19 8820.31 53396.00 88888.00 2010-06-25 09:41:00.000 176 516.21 8821.35 53395.12 88888.00 2010-06-25 09:42:00.000 176 516.15 8821.62 53395.52 88888.00 2010-06-25 09:43:00.000 176 517.13 8820.24 53396.61 88888.00 2010-06-25 09:44:00.000 176 517.92 8820.04 53396.93 88888.00 2010-06-25 09:45:00.000 176 519.22 8821.42 53397.77 88888.00 2010-06-25 09:46:00.000 176 520.17 8823.70 53399.18 88888.00 2010-06-25 09:47:00.000 176 520.86 8825.72 53400.59 88888.00 2010-06-25 09:48:00.000 176 521.25 8827.81 53402.04 88888.00 2010-06-25 09:49:00.000 176 521.97 8830.56 53403.05 88888.00 2010-06-25 09:50:00.000 176 522.67 8834.13 53404.17 88888.00 2010-06-25 09:51:00.000 176 522.99 8837.89 53405.66 88888.00 2010-06-25 09:52:00.000 176 522.75 8840.94 53407.03 88888.00 2010-06-25 09:53:00.000 176 522.08 8842.97 53408.28 88888.00 2010-06-25 09:54:00.000 176 521.30 8844.32 53409.60 88888.00 2010-06-25 09:55:00.000 176 520.53 8843.52 53410.85 88888.00 2010-06-25 09:56:00.000 176 520.00 8843.61 53410.33 88888.00 2010-06-25 09:57:00.000 176 519.19 8844.84 53409.24 88888.00 2010-06-25 09:58:00.000 176 518.85 8847.21 53408.76 88888.00 2010-06-25 09:59:00.000 176 519.00 8848.92 53409.24 88888.00 2010-06-25 10:00:00.000 176 519.05 8850.20 53410.13 88888.00 2010-06-25 10:01:00.000 176 519.19 8851.36 53411.09 88888.00 2010-06-25 10:02:00.000 176 519.02 8852.78 53411.41 88888.00 2010-06-25 10:03:00.000 176 518.78 8854.40 53411.90 88888.00 2010-06-25 10:04:00.000 176 517.87 8853.72 53412.30 88888.00 2010-06-25 10:05:00.000 176 516.46 8852.85 53411.57 88888.00 2010-06-25 10:06:00.000 176 515.18 8851.55 53410.41 88888.00 2010-06-25 10:07:00.000 176 514.52 8850.57 53409.36 88888.00 2010-06-25 10:08:00.000 176 514.43 8850.28 53408.03 88888.00 2010-06-25 10:09:00.000 176 515.47 8852.80 53407.39 88888.00 2010-06-25 10:10:00.000 176 515.60 8856.34 53407.83 88888.00 2010-06-25 10:11:00.000 176 515.95 8859.98 53409.32 88888.00 2010-06-25 10:12:00.000 176 516.14 8862.53 53411.09 88888.00 2010-06-25 10:13:00.000 176 515.44 8863.21 53412.82 88888.00 2010-06-25 10:14:00.000 176 514.78 8861.47 53414.19 88888.00 2010-06-25 10:15:00.000 176 514.19 8861.28 53413.22 88888.00 2010-06-25 10:16:00.000 176 514.07 8860.05 53412.54 88888.00 2010-06-25 10:17:00.000 176 513.73 8858.08 53412.02 88888.00 2010-06-25 10:18:00.000 176 513.62 8856.41 53411.05 88888.00 2010-06-25 10:19:00.000 176 514.77 8857.50 53410.73 88888.00 2010-06-25 10:20:00.000 176 515.58 8858.61 53411.86 88888.00 2010-06-25 10:21:00.000 176 515.64 8861.16 53412.38 88888.00 2010-06-25 10:22:00.000 176 514.86 8862.67 53412.66 88888.00 2010-06-25 10:23:00.000 176 513.93 8864.85 53412.22 88888.00 2010-06-25 10:24:00.000 176 513.69 8867.78 53412.22 88888.00 2010-06-25 10:25:00.000 176 513.70 8870.48 53413.30 88888.00 2010-06-25 10:26:00.000 176 513.67 8871.56 53415.03 88888.00 2010-06-25 10:27:00.000 176 513.44 8870.43 53416.68 88888.00 2010-06-25 10:28:00.000 176 512.94 8868.58 53417.21 88888.00 2010-06-25 10:29:00.000 176 513.29 8867.56 53416.76 88888.00 2010-06-25 10:30:00.000 176 512.84 8868.18 53415.96 88888.00 2010-06-25 10:31:00.000 176 512.61 8868.32 53415.12 88888.00 2010-06-25 10:32:00.000 176 512.78 8867.18 53415.07 88888.00 2010-06-25 10:33:00.000 176 512.69 8865.82 53414.87 88888.00 2010-06-25 10:34:00.000 176 512.68 8862.48 53414.95 88888.00 2010-06-25 10:35:00.000 176 512.74 8858.51 53414.47 88888.00 2010-06-25 10:36:00.000 176 512.12 8854.66 53412.90 88888.00 2010-06-25 10:37:00.000 176 512.43 8855.83 53409.44 88888.00 2010-06-25 10:38:00.000 176 513.37 8863.27 53406.87 88888.00 2010-06-25 10:39:00.000 176 514.29 8870.35 53408.07 88888.00 2010-06-25 10:40:00.000 176 514.26 8871.39 53411.01 88888.00 2010-06-25 10:41:00.000 176 514.72 8873.48 53412.38 88888.00 2010-06-25 10:42:00.000 176 515.23 8874.97 53413.99 88888.00 2010-06-25 10:43:00.000 176 516.04 8878.71 53414.63 88888.00 2010-06-25 10:44:00.000 176 517.03 8882.46 53416.64 88888.00 2010-06-25 10:45:00.000 176 516.81 8884.43 53419.70 88888.00 2010-06-25 10:46:00.000 176 516.48 8881.60 53423.24 88888.00 2010-06-25 10:47:00.000 176 514.69 8877.33 53422.84 88888.00 2010-06-25 10:48:00.000 176 512.78 8878.55 53418.49 88888.00 2010-06-25 10:49:00.000 176 512.02 8881.50 53416.48 88888.00 2010-06-25 10:50:00.000 176 512.39 8877.86 53418.29 88888.00 2010-06-25 10:51:00.000 176 513.67 8872.03 53419.70 88888.00 2010-06-25 10:52:00.000 176 513.83 8866.52 53419.14 88888.00 2010-06-25 10:53:00.000 176 511.29 8861.98 53415.68 88888.00 2010-06-25 10:54:00.000 176 510.65 8860.56 53412.22 88888.00 2010-06-25 10:55:00.000 176 512.10 8859.55 53411.98 88888.00 2010-06-25 10:56:00.000 176 511.99 8857.08 53411.90 88888.00 2010-06-25 10:57:00.000 176 510.16 8855.77 53410.41 88888.00 2010-06-25 10:58:00.000 176 509.57 8851.25 53410.05 88888.00 2010-06-25 10:59:00.000 176 509.94 8845.54 53409.80 88888.00 2010-06-25 11:00:00.000 176 509.31 8842.29 53406.95 88888.00 2010-06-25 11:01:00.000 176 508.45 8844.00 53402.92 88888.00 2010-06-25 11:02:00.000 176 508.52 8847.98 53400.79 88888.00 2010-06-25 11:03:00.000 176 508.30 8848.25 53402.44 88888.00 2010-06-25 11:04:00.000 176 506.74 8847.98 53402.84 88888.00 2010-06-25 11:05:00.000 176 506.46 8847.17 53403.33 88888.00 2010-06-25 11:06:00.000 176 506.76 8847.47 53404.45 88888.00 2010-06-25 11:07:00.000 176 506.57 8848.89 53405.10 88888.00 2010-06-25 11:08:00.000 176 507.43 8852.50 53406.26 88888.00 2010-06-25 11:09:00.000 176 508.43 8856.92 53409.48 88888.00 2010-06-25 11:10:00.000 176 507.53 8857.88 53412.98 88888.00 2010-06-25 11:11:00.000 176 506.65 8856.01 53416.00 88888.00 2010-06-25 11:12:00.000 176 506.73 8854.42 53417.33 88888.00 2010-06-25 11:13:00.000 176 507.58 8854.74 53418.05 88888.00 2010-06-25 11:14:00.000 176 508.44 8857.28 53419.54 88888.00 2010-06-25 11:15:00.000 176 508.83 8855.11 53423.00 88888.00 2010-06-25 11:16:00.000 176 507.22 8848.84 53423.36 88888.00 2010-06-25 11:17:00.000 176 505.59 8846.22 53420.10 88888.00 2010-06-25 11:18:00.000 176 506.02 8845.49 53417.09 88888.00 2010-06-25 11:19:00.000 176 505.79 8843.25 53415.96 88888.00 2010-06-25 11:20:00.000 176 506.87 8847.47 53414.15 88888.00 2010-06-25 11:21:00.000 176 506.11 8853.04 53413.99 88888.00 2010-06-25 11:22:00.000 176 509.38 8853.82 53420.59 88888.00 2010-06-25 11:23:00.000 176 508.52 8838.56 53425.70 88888.00 2010-06-25 11:24:00.000 176 505.95 8827.91 53420.87 88888.00 2010-06-25 11:25:00.000 176 503.02 8837.77 53409.97 88888.00 2010-06-25 11:26:00.000 176 502.71 8865.58 53403.17 88888.00 2010-06-25 11:27:00.000 176 505.02 8884.28 53410.61 88888.00 2010-06-25 11:28:00.000 176 506.42 8877.07 53425.21 88888.00 2010-06-25 11:29:00.000 176 508.67 8862.66 53434.19 88888.00 2010-06-25 11:30:00.000 176 509.05 8851.50 53434.87 88888.00 2010-06-25 11:31:00.000 176 505.71 8843.49 53429.20 88888.00 2010-06-25 11:32:00.000 176 503.52 8837.71 53424.53 88888.00 2010-06-25 11:33:00.000 176 504.70 8835.25 53422.44 88888.00 2010-06-25 11:34:00.000 176 506.09 8836.03 53421.31 88888.00 2010-06-25 11:35:00.000 176 505.89 8839.95 53418.01 88888.00 2010-06-25 11:36:00.000 176 504.76 8843.72 53415.56 88888.00 2010-06-25 11:37:00.000 176 504.92 8844.41 53417.09 88888.00 2010-06-25 11:38:00.000 176 505.78 8838.44 53420.87 88888.00 2010-06-25 11:39:00.000 176 505.28 8832.49 53420.10 88888.00 2010-06-25 11:40:00.000 176 504.75 8834.42 53415.32 88888.00 2010-06-25 11:41:00.000 176 504.35 8843.31 53412.34 88888.00 2010-06-25 11:42:00.000 176 503.08 8849.86 53413.14 88888.00 2010-06-25 11:43:00.000 176 502.60 8854.53 53416.56 88888.00 2010-06-25 11:44:00.000 176 501.84 8855.57 53421.03 88888.00 2010-06-25 11:45:00.000 176 501.90 8853.59 53424.37 88888.00 2010-06-25 11:46:00.000 176 501.92 8852.63 53426.26 88888.00 2010-06-25 11:47:00.000 176 501.70 8853.14 53427.47 88888.00 2010-06-25 11:48:00.000 176 501.24 8854.31 53428.19 88888.00 2010-06-25 11:49:00.000 176 500.16 8856.18 53429.00 88888.00 2010-06-25 11:50:00.000 176 500.88 8853.86 53432.54 88888.00 2010-06-25 11:51:00.000 176 502.02 8848.22 53435.39 88888.00 2010-06-25 11:52:00.000 176 502.80 8844.56 53435.23 88888.00 2010-06-25 11:53:00.000 176 503.07 8844.13 53433.18 88888.00 2010-06-25 11:54:00.000 176 503.25 8844.06 53431.45 88888.00 2010-06-25 11:55:00.000 176 503.74 8843.84 53431.17 88888.00 2010-06-25 11:56:00.000 176 504.38 8841.28 53432.54 88888.00 2010-06-25 11:57:00.000 176 505.09 8839.64 53433.14 88888.00 2010-06-25 11:58:00.000 176 505.74 8836.89 53433.14 88888.00 2010-06-25 11:59:00.000 176 506.98 8839.33 53431.53 88888.00 2010-06-25 12:00:00.000 176 507.59 8843.25 53431.09 88888.00 2010-06-25 12:01:00.000 176 504.07 8849.26 53428.35 88888.00 2010-06-25 12:02:00.000 176 503.22 8851.73 53428.47 88888.00 2010-06-25 12:03:00.000 176 501.63 8849.56 53429.80 88888.00 2010-06-25 12:04:00.000 176 502.46 8850.43 53430.24 88888.00 2010-06-25 12:05:00.000 176 502.74 8851.07 53430.69 88888.00 2010-06-25 12:06:00.000 176 501.44 8855.83 53429.80 88888.00 2010-06-25 12:07:00.000 176 500.65 8859.58 53430.00 88888.00 2010-06-25 12:08:00.000 176 500.46 8856.31 53433.22 88888.00 2010-06-25 12:09:00.000 176 500.83 8849.41 53434.51 88888.00 2010-06-25 12:10:00.000 176 500.87 8846.99 53431.17 88888.00 2010-06-25 12:11:00.000 176 501.28 8849.39 53426.90 88888.00 2010-06-25 12:12:00.000 176 501.39 8851.62 53424.69 88888.00 2010-06-25 12:13:00.000 176 501.39 8854.80 53423.44 88888.00 2010-06-25 12:14:00.000 176 501.90 8857.76 53424.05 88888.00 2010-06-25 12:15:00.000 176 502.42 8859.73 53425.90 88888.00 2010-06-25 12:16:00.000 176 501.79 8861.69 53426.42 88888.00 2010-06-25 12:17:00.000 176 500.41 8863.59 53425.90 88888.00 2010-06-25 12:18:00.000 176 499.91 8865.12 53425.09 88888.00 2010-06-25 12:19:00.000 176 498.28 8866.25 53424.29 88888.00 2010-06-25 12:20:00.000 176 498.36 8866.13 53423.85 88888.00 2010-06-25 12:21:00.000 176 499.96 8867.03 53425.46 88888.00 2010-06-25 12:22:00.000 176 497.86 8864.32 53425.29 88888.00 2010-06-25 12:23:00.000 176 497.77 8863.80 53422.96 88888.00 2010-06-25 12:24:00.000 176 498.41 8868.20 53421.15 88888.00 2010-06-25 12:25:00.000 176 498.26 8872.61 53421.39 88888.00 2010-06-25 12:26:00.000 176 497.59 8877.08 53422.20 88888.00 2010-06-25 12:27:00.000 176 497.49 8880.81 53423.93 88888.00 2010-06-25 12:28:00.000 176 498.32 8881.28 53426.98 88888.00 2010-06-25 12:29:00.000 176 498.20 8883.90 53427.99 88888.00 2010-06-25 12:30:00.000 176 497.22 8886.72 53428.11 88888.00 2010-06-25 12:31:00.000 176 496.10 8891.13 53427.23 88888.00 2010-06-25 12:32:00.000 176 495.46 8894.09 53427.27 88888.00 2010-06-25 12:33:00.000 176 494.11 8899.77 53426.06 88888.00 2010-06-25 12:34:00.000 176 493.64 8906.67 53424.89 88888.00 2010-06-25 12:35:00.000 176 494.30 8912.10 53425.70 88888.00 2010-06-25 12:36:00.000 176 494.31 8913.53 53428.87 88888.00 2010-06-25 12:37:00.000 176 493.38 8911.16 53431.17 88888.00 2010-06-25 12:38:00.000 176 493.20 8913.62 53430.00 88888.00 2010-06-25 12:39:00.000 176 492.48 8919.36 53427.51 88888.00 2010-06-25 12:40:00.000 176 492.72 8926.08 53427.95 88888.00 2010-06-25 12:41:00.000 176 493.24 8926.10 53432.13 88888.00 2010-06-25 12:42:00.000 176 492.18 8922.80 53433.90 88888.00 2010-06-25 12:43:00.000 176 491.70 8922.67 53432.42 88888.00 2010-06-25 12:44:00.000 176 491.73 8929.11 53430.16 88888.00 2010-06-25 12:45:00.000 176 492.36 8934.66 53430.89 88888.00 2010-06-25 12:46:00.000 176 492.70 8934.75 53434.02 88888.00 2010-06-25 12:47:00.000 176 492.99 8934.12 53435.92 88888.00 2010-06-25 12:48:00.000 176 492.72 8935.54 53435.63 88888.00 2010-06-25 12:49:00.000 176 493.02 8938.34 53435.27 88888.00 2010-06-25 12:50:00.000 176 493.22 8940.45 53435.43 88888.00 2010-06-25 12:51:00.000 176 493.45 8941.69 53435.27 88888.00 2010-06-25 12:52:00.000 176 493.89 8940.67 53435.35 88888.00 2010-06-25 12:53:00.000 176 494.21 8940.09 53435.03 88888.00 2010-06-25 12:54:00.000 176 494.42 8939.62 53434.63 88888.00 2010-06-25 12:55:00.000 176 493.89 8938.36 53433.50 88888.00 2010-06-25 12:56:00.000 176 491.83 8936.59 53430.08 88888.00 2010-06-25 12:57:00.000 176 490.30 8936.10 53424.37 88888.00 2010-06-25 12:58:00.000 176 489.43 8943.47 53417.81 88888.00 2010-06-25 12:59:00.000 176 491.83 8948.71 53417.33 88888.00 2010-06-25 13:00:00.000 176 493.54 8951.19 53420.47 88888.00 2010-06-25 13:01:00.000 176 493.23 8948.72 53423.40 88888.00 2010-06-25 13:02:00.000 176 493.08 8949.15 53423.89 88888.00 2010-06-25 13:03:00.000 176 493.18 8951.26 53423.81 88888.00 2010-06-25 13:04:00.000 176 493.63 8954.34 53423.89 88888.00 2010-06-25 13:05:00.000 176 493.92 8955.26 53425.17 88888.00 2010-06-25 13:06:00.000 176 493.04 8954.75 53425.54 88888.00 2010-06-25 13:07:00.000 176 492.26 8957.43 53423.52 88888.00 2010-06-25 13:08:00.000 176 492.99 8962.31 53423.64 88888.00 2010-06-25 13:09:00.000 176 492.61 8965.59 53424.37 88888.00 2010-06-25 13:10:00.000 176 491.76 8968.23 53424.69 88888.00 2010-06-25 13:11:00.000 176 491.39 8966.31 53425.17 88888.00 2010-06-25 13:12:00.000 176 491.37 8965.47 53424.41 88888.00 2010-06-25 13:13:00.000 176 491.03 8965.26 53422.92 88888.00 2010-06-25 13:14:00.000 176 493.07 8966.48 53423.04 88888.00 2010-06-25 13:15:00.000 176 494.26 8964.77 53425.21 88888.00 2010-06-25 13:16:00.000 176 493.69 8966.03 53422.40 88888.00 2010-06-25 13:17:00.000 176 493.65 8967.10 53420.95 88888.00 2010-06-25 13:18:00.000 176 493.12 8968.11 53418.66 88888.00 2010-06-25 13:19:00.000 176 492.99 8968.94 53417.53 88888.00 2010-06-25 13:20:00.000 176 492.00 8969.91 53415.68 88888.00 2010-06-25 13:21:00.000 176 493.66 8968.37 53415.20 88888.00 2010-06-25 13:22:00.000 176 493.31 8966.25 53414.11 88888.00 2010-06-25 13:23:00.000 176 492.38 8965.19 53410.45 88888.00 2010-06-25 13:24:00.000 176 492.32 8967.69 53407.83 88888.00 2010-06-25 13:25:00.000 176 491.90 8971.89 53406.34 88888.00 2010-06-25 13:26:00.000 176 491.71 8975.62 53406.42 88888.00 2010-06-25 13:27:00.000 176 490.49 8978.92 53406.14 88888.00 2010-06-25 13:28:00.000 176 490.51 8981.03 53405.90 88888.00 2010-06-25 13:29:00.000 176 490.86 8982.15 53406.26 88888.00 2010-06-25 13:30:00.000 176 491.13 8984.87 53405.98 88888.00 2010-06-25 13:31:00.000 176 491.34 8988.97 53407.15 88888.00 2010-06-25 13:32:00.000 176 490.97 8991.38 53407.63 88888.00 2010-06-25 13:33:00.000 176 491.23 8996.67 53408.11 88888.00 2010-06-25 13:34:00.000 176 490.47 9000.47 53408.52 88888.00 2010-06-25 13:35:00.000 176 489.88 9000.77 53410.45 88888.00 2010-06-25 13:36:00.000 176 490.31 8998.83 53412.86 88888.00 2010-06-25 13:37:00.000 176 491.38 8997.00 53414.31 88888.00 2010-06-25 13:38:00.000 176 491.83 8998.68 53414.47 88888.00 2010-06-25 13:39:00.000 176 490.30 8998.08 53412.62 88888.00 2010-06-25 13:40:00.000 176 489.08 8998.24 53409.76 88888.00 2010-06-25 13:41:00.000 176 490.44 8998.60 53409.20 88888.00 2010-06-25 13:42:00.000 176 489.93 8997.71 53408.76 88888.00 2010-06-25 13:43:00.000 176 489.92 8998.66 53407.43 88888.00 2010-06-25 13:44:00.000 176 488.39 8997.74 53402.92 88888.00 2010-06-25 13:45:00.000 176 489.82 8999.17 53400.79 88888.00 2010-06-25 13:46:00.000 176 490.45 8998.44 53400.63 88888.00 2010-06-25 13:47:00.000 176 492.40 8995.12 53400.63 88888.00 2010-06-25 13:48:00.000 176 494.60 8995.44 53398.74 88888.00 2010-06-25 13:49:00.000 176 494.92 8999.42 53397.77 88888.00 2010-06-25 13:50:00.000 176 493.25 9003.06 53395.28 88888.00 2010-06-25 13:51:00.000 176 492.81 9004.32 53394.76 88888.00 2010-06-25 13:52:00.000 176 494.06 9004.80 53396.85 88888.00 2010-06-25 13:53:00.000 176 495.43 9004.21 53399.71 88888.00 2010-06-25 13:54:00.000 176 494.56 9003.94 53399.10 88888.00 2010-06-25 13:55:00.000 176 493.04 9004.49 53398.70 88888.00 2010-06-25 13:56:00.000 176 492.19 9004.30 53399.10 88888.00 2010-06-25 13:57:00.000 176 492.69 9002.88 53399.50 88888.00 2010-06-25 13:58:00.000 176 493.02 8999.56 53398.94 88888.00 2010-06-25 13:59:00.000 176 493.36 8996.67 53398.02 88888.00 2010-06-25 14:00:00.000 176 493.75 8995.13 53396.33 88888.00 2010-06-25 14:01:00.000 176 494.34 8993.40 53394.96 88888.00 2010-06-25 14:02:00.000 176 495.50 8989.07 53395.12 88888.00 2010-06-25 14:03:00.000 176 496.78 8985.46 53394.64 88888.00 2010-06-25 14:04:00.000 176 497.18 8984.16 53393.43 88888.00 2010-06-25 14:05:00.000 176 496.87 8982.36 53391.98 88888.00 2010-06-25 14:06:00.000 176 497.23 8979.67 53392.62 88888.00 2010-06-25 14:07:00.000 176 497.06 8975.92 53392.62 88888.00 2010-06-25 14:08:00.000 176 497.27 8971.96 53392.26 88888.00 2010-06-25 14:09:00.000 176 497.58 8966.64 53391.78 88888.00 2010-06-25 14:10:00.000 176 498.09 8965.11 53389.97 88888.00 2010-06-25 14:11:00.000 176 497.23 8969.49 53386.67 88888.00 2010-06-25 14:12:00.000 176 496.54 8975.67 53385.70 88888.00 2010-06-25 14:13:00.000 176 495.69 8980.73 53386.83 88888.00 2010-06-25 14:14:00.000 176 495.89 8981.21 53389.97 88888.00 2010-06-25 14:15:00.000 176 495.90 8977.27 53392.58 88888.00 2010-06-25 14:16:00.000 176 495.16 8978.36 53391.66 88888.00 2010-06-25 14:17:00.000 176 494.91 8981.49 53392.30 88888.00 2010-06-25 14:18:00.000 176 494.39 8982.91 53395.40 88888.00 2010-06-25 14:19:00.000 176 493.56 8982.56 53396.08 88888.00 2010-06-25 14:20:00.000 176 493.18 8984.53 53395.76 88888.00 2010-06-25 14:21:00.000 176 493.24 8984.81 53396.12 88888.00 2010-06-25 14:22:00.000 176 493.05 8988.98 53395.80 88888.00 2010-06-25 14:23:00.000 176 492.63 8990.92 53396.17 88888.00 2010-06-25 14:24:00.000 176 493.16 8991.37 53396.45 88888.00 2010-06-25 14:25:00.000 176 491.75 8991.09 53395.80 88888.00 2010-06-25 14:26:00.000 176 489.31 8992.16 53393.43 88888.00 2010-06-25 14:27:00.000 176 488.26 8997.30 53391.66 88888.00 2010-06-25 14:28:00.000 176 488.94 8998.55 53392.38 88888.00 2010-06-25 14:29:00.000 176 488.71 8999.70 53392.87 88888.00 2010-06-25 14:30:00.000 176 488.26 9001.00 53391.42 88888.00 2010-06-25 14:31:00.000 176 487.97 9003.49 53390.41 88888.00 2010-06-25 14:32:00.000 176 488.35 9004.89 53389.53 88888.00 2010-06-25 14:33:00.000 176 488.66 9004.11 53387.64 88888.00 2010-06-25 14:34:00.000 176 490.15 9002.05 53385.74 88888.00 2010-06-25 14:35:00.000 176 490.92 8997.90 53385.91 88888.00 2010-06-25 14:36:00.000 176 490.87 8993.72 53385.54 88888.00 2010-06-25 14:37:00.000 176 491.50 8991.91 53383.85 88888.00 2010-06-25 14:38:00.000 176 490.56 8990.21 53381.12 88888.00 2010-06-25 14:39:00.000 176 489.42 8991.57 53375.28 88888.00 2010-06-25 14:40:00.000 176 490.52 8991.13 53374.68 88888.00 2010-06-25 14:41:00.000 176 482.10 8984.65 53377.58 88888.00 2010-06-25 14:42:00.000 176 486.53 8984.13 53375.24 88888.00 2010-06-25 14:43:00.000 176 489.93 8984.15 53373.15 88888.00 2010-06-25 14:44:00.000 176 489.11 8983.93 53370.30 88888.00 2010-06-25 14:45:00.000 176 488.30 8985.89 53367.88 88888.00 2010-06-25 14:46:00.000 176 487.53 8986.90 53367.84 88888.00 2010-06-25 14:47:00.000 176 486.47 8983.41 53367.92 88888.00 2010-06-25 14:48:00.000 176 487.96 8980.08 53369.25 88888.00 2010-06-25 14:49:00.000 176 488.57 8977.99 53370.13 88888.00 2010-06-25 14:50:00.000 176 489.08 8976.53 53370.94 88888.00 2010-06-25 14:51:00.000 176 489.10 8978.56 53369.13 88888.00 2010-06-25 14:52:00.000 176 489.43 8982.43 53370.46 88888.00 2010-06-25 14:53:00.000 176 489.47 8982.87 53373.92 88888.00 2010-06-25 14:54:00.000 176 489.42 8980.48 53376.21 88888.00 2010-06-25 14:55:00.000 176 489.57 8980.17 53376.61 88888.00 2010-06-25 14:56:00.000 176 490.60 8981.91 53377.98 88888.00 2010-06-25 14:57:00.000 176 491.27 8982.21 53381.16 88888.00 2010-06-25 14:58:00.000 176 490.84 8981.12 53381.80 88888.00 2010-06-25 14:59:00.000 176 489.86 8979.62 53381.60 88888.00 2010-06-25 15:00:00.000 176 489.90 8978.35 53381.88 88888.00 2010-06-25 15:01:00.000 176 490.13 8978.47 53383.13 88888.00 2010-06-25 15:02:00.000 176 490.30 8979.11 53383.81 88888.00 2010-06-25 15:03:00.000 176 490.07 8977.28 53384.30 88888.00 2010-06-25 15:04:00.000 176 490.36 8977.53 53381.76 88888.00 2010-06-25 15:05:00.000 176 489.29 8977.97 53378.99 88888.00 2010-06-25 15:06:00.000 176 487.65 8976.21 53376.01 88888.00 2010-06-25 15:07:00.000 176 486.81 8973.96 53372.75 88888.00 2010-06-25 15:08:00.000 176 487.68 8973.75 53370.50 88888.00 2010-06-25 15:09:00.000 176 487.88 8975.03 53369.09 88888.00 2010-06-25 15:10:00.000 176 488.77 8972.43 53370.05 88888.00 2010-06-25 15:11:00.000 176 488.89 8970.76 53371.54 88888.00 2010-06-25 15:12:00.000 176 487.54 8968.22 53369.45 88888.00 2010-06-25 15:13:00.000 176 487.79 8968.74 53367.88 88888.00 2010-06-25 15:14:00.000 176 487.41 8970.12 53365.39 88888.00 2010-06-25 15:15:00.000 176 488.16 8972.37 53365.35 88888.00 2010-06-25 15:16:00.000 176 487.76 8974.51 53365.83 88888.00 2010-06-25 15:17:00.000 176 487.74 8973.47 53366.84 88888.00 2010-06-25 15:18:00.000 176 488.37 8976.83 53367.32 88888.00 2010-06-25 15:19:00.000 176 489.04 8977.37 53369.97 88888.00 2010-06-25 15:20:00.000 176 489.27 8978.96 53371.18 88888.00 2010-06-25 15:21:00.000 176 488.72 8980.42 53371.98 88888.00 2010-06-25 15:22:00.000 176 487.76 8982.22 53371.38 88888.00 2010-06-25 15:23:00.000 176 488.25 8982.83 53371.62 88888.00 2010-06-25 15:24:00.000 176 488.05 8983.82 53371.18 88888.00 2010-06-25 15:25:00.000 176 488.37 8985.77 53372.27 88888.00 2010-06-25 15:26:00.000 176 487.59 8990.44 53371.98 88888.00 2010-06-25 15:27:00.000 176 486.25 8989.85 53371.82 88888.00 2010-06-25 15:28:00.000 176 486.51 8991.25 53372.07 88888.00 2010-06-25 15:29:00.000 176 486.69 8991.73 53372.55 88888.00 2010-06-25 15:30:00.000 176 486.36 8995.61 53373.11 88888.00 2010-06-25 15:31:00.000 176 487.55 9000.42 53376.73 88888.00 2010-06-25 15:32:00.000 176 488.61 9005.70 53380.23 88888.00 2010-06-25 15:33:00.000 176 489.26 9004.68 53384.86 88888.00 2010-06-25 15:34:00.000 176 489.42 9001.83 53387.68 88888.00 2010-06-25 15:35:00.000 176 489.69 9001.91 53388.16 88888.00 2010-06-25 15:36:00.000 176 489.47 9007.55 53385.58 88888.00 2010-06-25 15:37:00.000 176 488.45 9012.85 53383.05 88888.00 2010-06-25 15:38:00.000 176 488.14 9015.50 53381.04 88888.00 2010-06-25 15:39:00.000 176 489.09 9018.63 53379.51 88888.00 2010-06-25 15:40:00.000 176 489.95 9019.21 53379.59 88888.00 2010-06-25 15:41:00.000 176 490.68 9015.06 53379.55 88888.00 2010-06-25 15:42:00.000 176 490.44 9006.79 53376.73 88888.00 2010-06-25 15:43:00.000 176 489.65 8998.93 53371.74 88888.00 2010-06-25 15:44:00.000 176 490.77 8993.12 53368.85 88888.00 2010-06-25 15:45:00.000 176 492.11 8991.81 53365.39 88888.00 2010-06-25 15:46:00.000 176 492.97 8989.74 53361.16 88888.00 2010-06-25 15:47:00.000 176 495.14 8985.08 53361.77 88888.00 2010-06-25 15:48:00.000 176 497.27 8981.14 53362.93 88888.00 2010-06-25 15:49:00.000 176 497.71 8978.93 53363.58 88888.00 2010-06-25 15:50:00.000 176 497.94 8975.76 53364.14 88888.00 2010-06-25 15:51:00.000 176 498.62 8974.23 53362.37 88888.00 2010-06-25 15:52:00.000 176 499.90 8979.73 53362.29 88888.00 2010-06-25 15:53:00.000 176 500.23 8985.15 53365.19 88888.00 2010-06-25 15:54:00.000 176 501.46 8983.37 53370.58 88888.00 2010-06-25 15:55:00.000 176 502.90 8975.00 53374.64 88888.00 2010-06-25 15:56:00.000 176 502.64 8968.71 53373.19 88888.00 2010-06-25 15:57:00.000 176 503.01 8961.41 53370.86 88888.00 2010-06-25 15:58:00.000 176 502.99 8960.29 53366.96 88888.00 2010-06-25 15:59:00.000 176 503.46 8961.07 53366.03 88888.00 2010-06-25 16:00:00.000 176 503.86 8958.70 53366.88 88888.00 2010-06-25 16:01:00.000 176 504.43 8953.95 53369.01 88888.00 2010-06-25 16:02:00.000 176 504.85 8950.87 53372.07 88888.00 2010-06-25 16:03:00.000 176 505.65 8947.76 53375.57 88888.00 2010-06-25 16:04:00.000 176 505.95 8948.61 53374.84 88888.00 2010-06-25 16:05:00.000 176 507.11 8948.66 53374.36 88888.00 2010-06-25 16:06:00.000 176 506.78 8946.90 53373.03 88888.00 2010-06-25 16:07:00.000 176 506.22 8945.72 53371.30 88888.00 2010-06-25 16:08:00.000 176 506.49 8943.22 53371.30 88888.00 2010-06-25 16:09:00.000 176 505.82 8942.76 53369.33 88888.00 2010-06-25 16:10:00.000 176 504.94 8944.03 53368.36 88888.00 2010-06-25 16:11:00.000 176 504.14 8944.99 53367.76 88888.00 2010-06-25 16:12:00.000 176 502.10 8945.15 53368.85 88888.00 2010-06-25 16:13:00.000 176 502.74 8946.84 53374.12 88888.00 2010-06-25 16:14:00.000 176 502.64 8948.91 53375.65 88888.00 2010-06-25 16:15:00.000 176 500.69 8948.83 53377.94 88888.00 2010-06-25 16:16:00.000 176 500.87 8948.92 53382.37 88888.00 2010-06-25 16:17:00.000 176 500.88 8945.02 53382.28 88888.00 2010-06-25 16:18:00.000 176 499.70 8941.20 53383.25 88888.00 2010-06-25 16:19:00.000 176 500.11 8942.72 53386.15 88888.00 2010-06-25 16:20:00.000 176 501.54 8943.62 53385.79 88888.00 2010-06-25 16:21:00.000 176 501.06 8940.93 53383.65 88888.00 2010-06-25 16:22:00.000 176 501.21 8938.51 53380.64 88888.00 2010-06-25 16:23:00.000 176 501.77 8937.62 53377.94 88888.00 2010-06-25 16:24:00.000 176 501.56 8938.01 53374.84 88888.00 2010-06-25 16:25:00.000 176 501.74 8938.57 53372.87 88888.00 2010-06-25 16:26:00.000 176 501.71 8937.46 53372.63 88888.00 2010-06-25 16:27:00.000 176 501.40 8937.81 53372.71 88888.00 2010-06-25 16:28:00.000 176 500.79 8939.69 53372.91 88888.00 2010-06-25 16:29:00.000 176 499.64 8941.67 53374.00 88888.00 2010-06-25 16:30:00.000 176 498.07 8943.88 53375.49 88888.00 2010-06-25 16:31:00.000 176 497.25 8948.86 53376.37 88888.00 2010-06-25 16:32:00.000 176 496.14 8954.62 53376.21 88888.00 2010-06-25 16:33:00.000 176 495.12 8960.23 53375.28 88888.00 2010-06-25 16:34:00.000 176 494.56 8964.94 53375.16 88888.00 2010-06-25 16:35:00.000 176 493.78 8968.57 53374.52 88888.00 2010-06-25 16:36:00.000 176 493.62 8970.56 53374.32 88888.00 2010-06-25 16:37:00.000 176 494.02 8973.23 53375.36 88888.00 2010-06-25 16:38:00.000 176 494.02 8974.82 53377.09 88888.00 2010-06-25 16:39:00.000 176 494.63 8978.50 53377.62 88888.00 2010-06-25 16:40:00.000 176 495.09 8981.18 53376.85 88888.00 2010-06-25 16:41:00.000 176 496.02 8979.94 53377.62 88888.00 2010-06-25 16:42:00.000 176 496.50 8977.49 53379.83 88888.00 2010-06-25 16:43:00.000 176 496.71 8975.67 53381.68 88888.00 2010-06-25 16:44:00.000 176 495.80 8968.52 53384.54 88888.00 2010-06-25 16:45:00.000 176 496.46 8964.22 53386.91 88888.00 2010-06-25 16:46:00.000 176 496.94 8963.44 53386.11 88888.00 2010-06-25 16:47:00.000 176 496.65 8961.56 53383.61 88888.00 2010-06-25 16:48:00.000 176 496.88 8962.12 53380.96 88888.00 2010-06-25 16:49:00.000 176 497.08 8965.23 53377.09 88888.00 2010-06-25 16:50:00.000 176 496.16 8966.87 53374.04 88888.00 2010-06-25 16:51:00.000 176 495.67 8967.45 53371.98 88888.00 2010-06-25 16:52:00.000 176 494.46 8966.37 53367.24 88888.00 2010-06-25 16:53:00.000 176 493.43 8964.31 53361.77 88888.00 2010-06-25 16:54:00.000 176 492.05 8962.47 53354.85 88888.00 2010-06-25 16:55:00.000 176 491.73 8965.13 53351.83 88888.00 2010-06-25 16:56:00.000 176 493.26 8970.66 53354.24 88888.00 2010-06-25 16:57:00.000 176 494.48 8974.40 53355.65 88888.00 2010-06-25 16:58:00.000 176 492.83 8975.82 53352.91 88888.00 2010-06-25 16:59:00.000 176 490.06 8972.75 53350.98 88888.00 2010-06-25 17:00:00.000 176 488.35 8966.93 53348.93 88888.00 2010-06-25 17:01:00.000 176 488.80 8962.09 53346.28 88888.00 2010-06-25 17:02:00.000 176 489.55 8959.41 53341.89 88888.00 2010-06-25 17:03:00.000 176 488.98 8961.98 53338.63 88888.00 2010-06-25 17:04:00.000 176 489.69 8957.99 53338.63 88888.00 2010-06-25 17:05:00.000 176 489.89 8953.26 53335.49 88888.00 2010-06-25 17:06:00.000 176 488.92 8949.50 53329.90 88888.00 2010-06-25 17:07:00.000 176 487.89 8949.62 53323.95 88888.00 2010-06-25 17:08:00.000 176 488.67 8951.79 53321.09 88888.00 2010-06-25 17:09:00.000 176 488.73 8955.25 53318.51 88888.00 2010-06-25 17:10:00.000 176 488.37 8958.34 53317.07 88888.00 2010-06-25 17:11:00.000 176 488.08 8961.12 53316.30 88888.00 2010-06-25 17:12:00.000 176 488.23 8967.84 53315.82 88888.00 2010-06-25 17:13:00.000 176 488.28 8975.08 53315.34 88888.00 2010-06-25 17:14:00.000 176 487.21 8978.66 53314.89 88888.00 2010-06-25 17:15:00.000 176 487.09 8981.72 53314.57 88888.00 2010-06-25 17:16:00.000 176 486.19 8983.44 53312.84 88888.00 2010-06-25 17:17:00.000 176 485.92 8984.83 53310.79 88888.00 2010-06-25 17:18:00.000 176 486.01 8987.14 53308.90 88888.00 2010-06-25 17:19:00.000 176 485.34 8987.04 53306.73 88888.00 2010-06-25 17:20:00.000 176 484.05 8986.29 53304.31 88888.00 2010-06-25 17:21:00.000 176 483.73 8984.17 53303.19 88888.00 2010-06-25 17:22:00.000 176 484.57 8984.83 53303.87 88888.00 2010-06-25 17:23:00.000 176 484.94 8983.37 53305.84 88888.00 2010-06-25 17:24:00.000 176 485.35 8980.00 53307.65 88888.00 2010-06-25 17:25:00.000 176 486.41 8976.53 53309.95 88888.00 2010-06-25 17:26:00.000 176 487.49 8972.87 53312.52 88888.00 2010-06-25 17:27:00.000 176 488.60 8970.04 53315.34 88888.00 2010-06-25 17:28:00.000 176 489.89 8967.33 53319.40 88888.00 2010-06-25 17:29:00.000 176 491.67 8966.04 53324.63 88888.00 2010-06-25 17:30:00.000 176 493.96 8966.27 53331.11 88888.00 2010-06-25 17:31:00.000 176 496.50 8965.13 53337.22 88888.00 2010-06-25 17:32:00.000 176 498.16 8963.00 53340.28 88888.00 2010-06-25 17:33:00.000 176 498.90 8960.97 53340.72 88888.00 2010-06-25 17:34:00.000 176 499.30 8959.75 53339.60 88888.00 2010-06-25 17:35:00.000 176 499.61 8959.84 53338.95 88888.00 2010-06-25 17:36:00.000 176 499.58 8961.59 53338.59 88888.00 2010-06-25 17:37:00.000 176 499.77 8963.42 53340.12 88888.00 2010-06-25 17:38:00.000 176 499.21 8961.34 53340.92 88888.00 2010-06-25 17:39:00.000 176 498.08 8957.60 53338.47 88888.00 2010-06-25 17:40:00.000 176 496.69 8954.52 53336.54 88888.00 2010-06-25 17:41:00.000 176 495.97 8957.24 53335.37 88888.00 2010-06-25 17:42:00.000 176 496.21 8961.22 53336.58 88888.00 2010-06-25 17:43:00.000 176 497.00 8964.23 53339.24 88888.00 2010-06-25 17:44:00.000 176 498.12 8964.91 53343.26 88888.00 2010-06-25 17:45:00.000 176 499.93 8961.88 53346.03 88888.00 2010-06-25 17:46:00.000 176 500.34 8957.16 53345.23 88888.00 2010-06-25 17:47:00.000 176 499.53 8953.48 53340.92 88888.00 2010-06-25 17:48:00.000 176 498.38 8951.68 53336.30 88888.00 2010-06-25 17:49:00.000 176 498.00 8950.32 53333.60 88888.00 2010-06-25 17:50:00.000 176 498.15 8948.14 53333.08 88888.00 2010-06-25 17:51:00.000 176 498.56 8944.97 53333.32 88888.00 2010-06-25 17:52:00.000 176 498.80 8939.02 53332.80 88888.00 2010-06-25 17:53:00.000 176 498.26 8936.45 53329.06 88888.00 2010-06-25 17:54:00.000 176 497.96 8935.73 53327.25 88888.00 2010-06-25 17:55:00.000 176 498.10 8935.65 53326.44 88888.00 2010-06-25 17:56:00.000 176 498.76 8935.40 53327.37 88888.00 2010-06-25 17:57:00.000 176 499.51 8931.57 53329.78 88888.00 2010-06-25 17:58:00.000 176 499.50 8925.37 53330.22 88888.00 2010-06-25 17:59:00.000 176 499.57 8921.20 53328.41 88888.00 2010-06-25 18:00:00.000 176 499.62 8917.82 53326.56 88888.00 2010-06-25 18:01:00.000 176 499.75 8916.63 53324.71 88888.00 2010-06-25 18:02:00.000 176 500.08 8915.77 53323.99 88888.00 2010-06-25 18:03:00.000 176 500.38 8916.14 53323.38 88888.00 2010-06-25 18:04:00.000 176 501.47 8917.53 53324.03 88888.00 2010-06-25 18:05:00.000 176 502.77 8916.75 53326.32 88888.00 2010-06-25 18:06:00.000 176 503.00 8913.50 53326.96 88888.00 2010-06-25 18:07:00.000 176 502.85 8911.15 53325.80 88888.00 2010-06-25 18:08:00.000 176 503.48 8911.17 53325.44 88888.00 2010-06-25 18:09:00.000 176 504.30 8912.44 53326.24 88888.00 2010-06-25 18:10:00.000 176 503.99 8911.12 53327.29 88888.00 2010-06-25 18:11:00.000 176 503.70 8911.14 53326.20 88888.00 2010-06-25 18:12:00.000 176 504.34 8914.99 53326.64 88888.00 2010-06-25 18:13:00.000 176 505.28 8918.52 53329.94 88888.00 2010-06-25 18:14:00.000 176 505.58 8918.82 53332.40 88888.00 2010-06-25 18:15:00.000 176 505.34 8918.21 53332.48 88888.00 2010-06-25 18:16:00.000 176 505.25 8918.01 53331.55 88888.00 2010-06-25 18:17:00.000 176 505.45 8918.09 53331.55 88888.00 2010-06-25 18:18:00.000 176 505.92 8919.03 53331.71 88888.00 2010-06-25 18:19:00.000 176 505.90 8920.26 53332.03 88888.00 2010-06-25 18:20:00.000 176 504.90 8919.30 53332.40 88888.00 2010-06-25 18:21:00.000 176 503.86 8918.39 53332.07 88888.00 2010-06-25 18:22:00.000 176 502.56 8918.49 53331.43 88888.00 2010-06-25 18:23:00.000 176 501.68 8919.97 53331.35 88888.00 2010-06-25 18:24:00.000 176 501.41 8922.62 53332.07 88888.00 2010-06-25 18:25:00.000 176 502.00 8927.02 53334.53 88888.00 2010-06-25 18:26:00.000 176 501.61 8930.34 53337.51 88888.00 2010-06-25 18:27:00.000 176 500.74 8932.41 53339.36 88888.00 2010-06-25 18:28:00.000 176 501.11 8936.20 53339.76 88888.00 2010-06-25 18:29:00.000 176 500.92 8942.56 53339.19 88888.00 2010-06-25 18:30:00.000 176 500.48 8949.02 53339.44 88888.00 2010-06-25 18:31:00.000 176 500.14 8951.47 53339.60 88888.00 2010-06-25 18:32:00.000 176 499.08 8949.72 53335.61 88888.00 2010-06-25 18:33:00.000 176 496.17 8948.62 53327.61 88888.00 2010-06-25 18:34:00.000 176 494.82 8949.09 53322.98 88888.00 2010-06-25 18:35:00.000 176 495.95 8950.40 53322.02 88888.00 2010-06-25 18:36:00.000 176 497.28 8950.81 53324.31 88888.00 2010-06-25 18:37:00.000 176 496.65 8948.72 53327.12 88888.00 2010-06-25 18:38:00.000 176 496.00 8941.50 53327.25 88888.00 2010-06-25 18:39:00.000 176 496.77 8931.79 53324.39 88888.00 2010-06-25 18:40:00.000 176 497.20 8924.09 53318.47 88888.00 2010-06-25 18:41:00.000 176 496.23 8919.29 53311.88 88888.00 2010-06-25 18:42:00.000 176 494.41 8915.21 53307.89 88888.00 2010-06-25 18:43:00.000 176 492.27 8912.95 53304.39 88888.00 2010-06-25 18:44:00.000 176 490.20 8910.94 53301.01 88888.00 2010-06-25 18:45:00.000 176 488.94 8911.25 53298.20 88888.00 2010-06-25 18:46:00.000 176 487.78 8912.97 53296.63 88888.00 2010-06-25 18:47:00.000 176 487.16 8913.11 53296.55 88888.00 2010-06-25 18:48:00.000 176 488.17 8912.70 53299.16 88888.00 2010-06-25 18:49:00.000 176 488.35 8905.35 53302.14 88888.00 2010-06-25 18:50:00.000 176 488.64 8902.02 53302.90 88888.00 2010-06-25 18:51:00.000 176 489.69 8899.39 53304.43 88888.00 2010-06-25 18:52:00.000 176 490.64 8897.91 53305.84 88888.00 2010-06-25 18:53:00.000 176 491.43 8895.91 53307.93 88888.00 2010-06-25 18:54:00.000 176 492.28 8892.60 53309.70 88888.00 2010-06-25 18:55:00.000 176 492.24 8888.22 53310.79 88888.00 2010-06-25 18:56:00.000 176 491.29 8883.86 53310.63 88888.00 2010-06-25 18:57:00.000 176 490.78 8880.18 53310.79 88888.00 2010-06-25 18:58:00.000 176 490.73 8877.88 53311.43 88888.00 2010-06-25 18:59:00.000 176 491.01 8878.12 53313.41 88888.00 2010-06-25 19:00:00.000 176 491.29 8878.17 53316.66 88888.00 2010-06-25 19:01:00.000 176 490.96 8874.43 53319.44 88888.00 2010-06-25 19:02:00.000 176 490.31 8871.34 53319.16 88888.00 2010-06-25 19:03:00.000 176 489.78 8869.22 53319.24 88888.00 2010-06-25 19:04:00.000 176 489.27 8867.58 53318.60 88888.00 2010-06-25 19:05:00.000 176 489.59 8867.98 53317.55 88888.00 2010-06-25 19:06:00.000 176 491.01 8869.70 53317.75 88888.00 2010-06-25 19:07:00.000 176 491.79 8871.55 53319.84 88888.00 2010-06-25 19:08:00.000 176 492.82 8873.25 53324.23 88888.00 2010-06-25 19:09:00.000 176 494.71 8877.21 53329.82 88888.00 2010-06-25 19:10:00.000 176 496.15 8873.53 53335.29 88888.00 2010-06-25 19:11:00.000 176 496.54 8867.54 53336.26 88888.00 2010-06-25 19:12:00.000 176 496.71 8864.52 53335.98 88888.00 2010-06-25 19:13:00.000 176 497.24 8861.56 53336.46 88888.00 2010-06-25 19:14:00.000 176 498.00 8860.51 53337.91 88888.00 2010-06-25 19:15:00.000 176 498.71 8857.56 53340.72 88888.00 2010-06-25 19:16:00.000 176 499.20 8855.95 53343.14 88888.00 2010-06-25 19:17:00.000 176 500.39 8854.96 53347.44 88888.00 2010-06-25 19:18:00.000 176 502.11 8855.70 53351.47 88888.00 2010-06-25 19:19:00.000 176 503.21 8858.69 53354.60 88888.00 2010-06-25 19:20:00.000 176 503.97 8864.88 53356.86 88888.00 2010-06-25 19:21:00.000 176 505.34 8869.23 53359.55 88888.00 2010-06-25 19:22:00.000 176 506.98 8871.53 53359.91 88888.00 2010-06-25 19:23:00.000 176 507.44 8872.62 53356.98 88888.00 2010-06-25 19:24:00.000 176 507.54 8876.00 53353.92 88888.00 2010-06-25 19:25:00.000 176 507.20 8879.77 53350.82 88888.00 2010-06-25 19:26:00.000 176 505.92 8879.71 53348.13 88888.00 2010-06-25 19:27:00.000 176 503.58 8879.37 53343.62 88888.00 2010-06-25 19:28:00.000 176 502.40 8883.42 53338.59 88888.00 2010-06-25 19:29:00.000 176 500.25 8886.80 53335.13 88888.00 2010-06-25 19:30:00.000 176 497.46 8890.71 53331.55 88888.00 2010-06-25 19:31:00.000 176 495.74 8893.35 53333.80 88888.00 2010-06-25 19:32:00.000 176 495.53 8892.78 53340.24 88888.00 2010-06-25 19:33:00.000 176 494.89 8886.28 53345.11 88888.00 2010-06-25 19:34:00.000 176 494.18 8880.26 53345.39 88888.00 2010-06-25 19:35:00.000 176 494.30 8876.28 53346.40 88888.00 2010-06-25 19:36:00.000 176 494.40 8875.21 53348.69 88888.00 2010-06-25 19:37:00.000 176 494.31 8872.95 53351.59 88888.00 2010-06-25 19:38:00.000 176 493.86 8868.28 53352.75 88888.00 2010-06-25 19:39:00.000 176 493.42 8863.85 53351.99 88888.00 2010-06-25 19:40:00.000 176 493.82 8862.47 53349.90 88888.00 2010-06-25 19:41:00.000 176 495.72 8864.77 53347.24 88888.00 2010-06-25 19:42:00.000 176 497.26 8863.67 53345.75 88888.00 2010-06-25 19:43:00.000 176 495.60 8855.66 53341.97 88888.00 2010-06-25 19:44:00.000 176 493.51 8850.70 53337.75 88888.00 2010-06-25 19:45:00.000 176 493.33 8850.37 53335.57 88888.00 2010-06-25 19:46:00.000 176 492.89 8848.49 53336.46 88888.00 2010-06-25 19:47:00.000 176 491.10 8844.70 53336.66 88888.00 2010-06-25 19:48:00.000 176 488.97 8843.36 53339.19 88888.00 2010-06-25 19:49:00.000 176 489.22 8842.73 53343.06 88888.00 2010-06-25 19:50:00.000 176 489.11 8843.84 53346.56 88888.00 2010-06-25 19:51:00.000 176 487.61 8840.85 53350.58 88888.00 2010-06-25 19:52:00.000 176 487.32 8846.33 53351.10 88888.00 2010-06-25 19:53:00.000 176 486.59 8852.19 53350.82 88888.00 2010-06-25 19:54:00.000 176 486.46 8857.00 53350.74 88888.00 2010-06-25 19:55:00.000 176 485.73 8865.73 53350.26 88888.00 2010-06-25 19:56:00.000 176 485.06 8878.55 53348.73 88888.00 2010-06-25 19:57:00.000 176 484.12 8890.81 53346.52 88888.00 2010-06-25 19:58:00.000 176 483.44 8895.32 53339.84 88888.00 2010-06-25 19:59:00.000 176 480.78 8894.90 53329.66 88888.00 2010-06-25 20:00:00.000 176 479.58 8889.02 53326.00 88888.00 2010-06-25 20:01:00.000 176 480.83 8886.83 53332.19 88888.00 2010-06-25 20:02:00.000 176 482.62 8889.10 53340.64 88888.00 2010-06-25 20:03:00.000 176 484.12 8891.28 53350.30 88888.00 2010-06-25 20:04:00.000 176 484.20 8893.83 53357.54 88888.00 2010-06-25 20:05:00.000 176 482.24 8889.01 53364.10 88888.00 2010-06-25 20:06:00.000 176 480.64 8881.58 53368.32 88888.00 2010-06-25 20:07:00.000 176 481.36 8881.99 53373.63 88888.00 2010-06-25 20:08:00.000 176 483.04 8884.26 53382.12 88888.00 2010-06-25 20:09:00.000 176 483.67 8889.48 53387.96 88888.00 2010-06-25 20:10:00.000 176 486.47 8894.92 53392.50 88888.00 2010-06-25 20:11:00.000 176 490.06 8896.98 53394.72 88888.00 2010-06-25 20:12:00.000 176 492.60 8899.96 53393.87 88888.00 2010-06-25 20:13:00.000 176 493.67 8906.20 53392.58 88888.00 2010-06-25 20:14:00.000 176 492.46 8910.01 53389.25 88888.00 2010-06-25 20:15:00.000 176 490.63 8910.55 53386.19 88888.00 2010-06-25 20:16:00.000 176 489.68 8910.28 53384.14 88888.00 2010-06-25 20:17:00.000 176 489.36 8908.96 53384.46 88888.00 2010-06-25 20:18:00.000 176 490.35 8907.92 53387.19 88888.00 2010-06-25 20:19:00.000 176 492.02 8907.61 53390.09 88888.00 2010-06-25 20:20:00.000 176 493.34 8908.45 53391.70 88888.00 2010-06-25 20:21:00.000 176 492.63 8907.16 53394.23 88888.00 2010-06-25 20:22:00.000 176 492.24 8904.44 53395.68 88888.00 2010-06-25 20:23:00.000 176 492.17 8898.63 53398.10 88888.00 2010-06-25 20:24:00.000 176 490.73 8890.84 53398.26 88888.00 2010-06-25 20:25:00.000 176 489.88 8887.47 53396.21 88888.00 2010-06-25 20:26:00.000 176 489.27 8884.23 53395.96 88888.00 2010-06-25 20:27:00.000 176 489.90 8882.46 53394.72 88888.00 2010-06-25 20:28:00.000 176 491.41 8881.00 53394.11 88888.00 2010-06-25 20:29:00.000 176 492.62 8875.23 53393.15 88888.00 2010-06-25 20:30:00.000 176 492.08 8869.02 53388.92 88888.00 2010-06-25 20:31:00.000 176 490.60 8870.92 53385.99 88888.00 2010-06-25 20:32:00.000 176 488.65 8874.20 53388.44 88888.00 2010-06-25 20:33:00.000 176 489.98 8881.19 53391.38 88888.00 2010-06-25 20:34:00.000 176 493.80 8888.75 53396.69 88888.00 2010-06-25 20:35:00.000 176 496.66 8893.86 53403.85 88888.00 2010-06-25 20:36:00.000 176 496.88 8893.87 53406.99 88888.00 2010-06-25 20:37:00.000 176 496.38 8891.94 53410.33 88888.00 2010-06-25 20:38:00.000 176 496.31 8891.70 53410.49 88888.00 2010-06-25 20:39:00.000 176 497.93 8891.36 53411.45 88888.00 2010-06-25 20:40:00.000 176 499.77 8891.63 53412.38 88888.00 2010-06-25 20:41:00.000 176 501.10 8893.47 53412.86 88888.00 2010-06-25 20:42:00.000 176 502.07 8894.78 53412.22 88888.00 2010-06-25 20:43:00.000 176 502.77 8894.21 53409.97 88888.00 2010-06-25 20:44:00.000 176 501.81 8892.90 53405.22 88888.00 2010-06-25 20:45:00.000 176 500.49 8891.50 53399.83 88888.00 2010-06-25 20:46:00.000 176 499.69 8890.15 53395.72 88888.00 2010-06-25 20:47:00.000 176 500.00 8888.81 53393.19 88888.00 2010-06-25 20:48:00.000 176 501.40 8888.99 53392.26 88888.00 2010-06-25 20:49:00.000 176 503.19 8891.32 53392.34 88888.00 2010-06-25 20:50:00.000 176 503.86 8893.66 53391.82 88888.00 2010-06-25 20:51:00.000 176 503.26 8894.75 53389.20 88888.00 2010-06-25 20:52:00.000 176 502.21 8892.44 53385.79 88888.00 2010-06-25 20:53:00.000 176 501.37 8888.67 53382.32 88888.00 2010-06-25 20:54:00.000 176 500.91 8886.70 53379.83 88888.00 2010-06-25 20:55:00.000 176 500.34 8885.21 53378.10 88888.00 2010-06-25 20:56:00.000 176 499.91 8882.89 53376.53 88888.00 2010-06-25 20:57:00.000 176 499.03 8881.18 53375.12 88888.00 2010-06-25 20:58:00.000 176 497.94 8880.03 53374.04 88888.00 2010-06-25 20:59:00.000 176 496.89 8880.31 53373.35 88888.00 2010-06-25 21:00:00.000 176 496.37 8881.88 53373.96 88888.00 2010-06-25 21:01:00.000 176 496.27 8884.66 53375.28 88888.00 2010-06-25 21:02:00.000 176 495.80 8886.83 53377.38 88888.00 2010-06-25 21:03:00.000 176 495.21 8888.36 53379.59 88888.00 2010-06-25 21:04:00.000 176 495.06 8890.86 53382.49 88888.00 2010-06-25 21:05:00.000 176 495.53 8893.26 53384.94 88888.00 2010-06-25 21:06:00.000 176 496.51 8895.52 53386.71 88888.00 2010-06-25 21:07:00.000 176 497.01 8894.51 53386.99 88888.00 2010-06-25 21:08:00.000 176 497.30 8892.37 53385.06 88888.00 2010-06-25 21:09:00.000 176 497.47 8890.43 53383.61 88888.00 2010-06-25 21:10:00.000 176 497.51 8888.48 53382.37 88888.00 2010-06-25 21:11:00.000 176 497.75 8886.58 53381.44 88888.00 2010-06-25 21:12:00.000 176 498.03 8884.21 53381.24 88888.00 2010-06-25 21:13:00.000 176 497.88 8879.11 53380.92 88888.00 2010-06-25 21:14:00.000 176 497.10 8875.19 53378.78 88888.00 2010-06-25 21:15:00.000 176 495.86 8872.56 53375.40 88888.00 2010-06-25 21:16:00.000 176 494.65 8870.09 53371.62 88888.00 2010-06-25 21:17:00.000 176 494.29 8869.33 53368.28 88888.00 2010-06-25 21:18:00.000 176 495.06 8870.35 53367.12 88888.00 2010-06-25 21:19:00.000 176 495.18 8869.52 53367.28 88888.00 2010-06-25 21:20:00.000 176 494.83 8867.76 53366.63 88888.00 2010-06-25 21:21:00.000 176 494.91 8867.08 53365.87 88888.00 2010-06-25 21:22:00.000 176 494.65 8865.64 53366.31 88888.00 2010-06-25 21:23:00.000 176 493.71 8863.19 53366.27 88888.00 2010-06-25 21:24:00.000 176 492.67 8861.44 53366.27 88888.00 2010-06-25 21:25:00.000 176 491.73 8859.38 53367.00 88888.00 2010-06-25 21:26:00.000 176 490.79 8858.80 53367.80 88888.00 2010-06-25 21:27:00.000 176 489.92 8859.13 53368.85 88888.00 2010-06-25 21:28:00.000 176 489.18 8858.95 53370.34 88888.00 2010-06-25 21:29:00.000 176 488.33 8858.37 53371.54 88888.00 2010-06-25 21:30:00.000 176 488.08 8858.12 53372.35 88888.00 2010-06-25 21:31:00.000 176 487.55 8857.47 53373.27 88888.00 2010-06-25 21:32:00.000 176 486.52 8856.52 53373.80 88888.00 2010-06-25 21:33:00.000 176 485.37 8853.87 53373.72 88888.00 2010-06-25 21:34:00.000 176 484.87 8852.90 53373.51 88888.00 2010-06-25 21:35:00.000 176 484.54 8854.44 53374.08 88888.00 2010-06-25 21:36:00.000 176 484.52 8855.36 53376.65 88888.00 2010-06-25 21:37:00.000 176 484.12 8855.62 53379.31 88888.00 2010-06-25 21:38:00.000 176 484.26 8856.30 53382.69 88888.00 2010-06-25 21:39:00.000 176 483.97 8859.32 53385.62 88888.00 2010-06-25 21:40:00.000 176 482.81 8862.19 53387.56 88888.00 2010-06-25 21:41:00.000 176 482.44 8864.49 53390.41 88888.00 2010-06-25 21:42:00.000 176 482.84 8865.69 53393.95 88888.00 2010-06-25 21:43:00.000 176 484.33 8868.35 53395.20 88888.00 2010-06-25 21:44:00.000 176 486.40 8868.21 53397.49 88888.00 2010-06-25 21:45:00.000 176 487.48 8866.65 53399.34 88888.00 2010-06-25 21:46:00.000 176 488.06 8865.31 53399.42 88888.00 2010-06-25 21:47:00.000 176 488.41 8863.69 53398.70 88888.00 2010-06-25 21:48:00.000 176 488.36 8859.68 53397.94 88888.00 2010-06-25 21:49:00.000 176 487.48 8858.94 53397.41 88888.00 2010-06-25 21:50:00.000 176 486.93 8858.28 53397.98 88888.00 2010-06-25 21:51:00.000 176 486.83 8859.99 53399.22 88888.00 2010-06-25 21:52:00.000 176 486.95 8863.02 53401.03 88888.00 2010-06-25 21:53:00.000 176 487.26 8868.03 53405.30 88888.00 2010-06-25 21:54:00.000 176 487.85 8871.39 53410.57 88888.00 2010-06-25 21:55:00.000 176 487.69 8873.17 53415.48 88888.00 2010-06-25 21:56:00.000 176 487.79 8872.38 53419.50 88888.00 2010-06-25 21:57:00.000 176 487.70 8874.84 53420.35 88888.00 2010-06-25 21:58:00.000 176 487.42 8876.86 53421.63 88888.00 2010-06-25 21:59:00.000 176 488.57 8879.72 53422.68 88888.00 2010-06-25 22:00:00.000 176 489.49 8882.09 53423.44 88888.00 2010-06-25 22:01:00.000 176 489.58 8883.69 53423.08 88888.00 2010-06-25 22:02:00.000 176 489.32 8882.72 53422.04 88888.00 2010-06-25 22:03:00.000 176 489.40 8881.85 53420.71 88888.00 2010-06-25 22:04:00.000 176 489.00 8883.79 53418.53 88888.00 2010-06-25 22:05:00.000 176 488.56 8885.68 53416.68 88888.00 2010-06-25 22:06:00.000 176 489.19 8889.08 53415.24 88888.00 2010-06-25 22:07:00.000 176 488.85 8888.47 53415.16 88888.00 2010-06-25 22:08:00.000 176 487.64 8886.05 53413.87 88888.00 2010-06-25 22:09:00.000 176 488.17 8887.14 53413.34 88888.00 2010-06-25 22:10:00.000 176 488.77 8888.95 53413.99 88888.00 2010-06-25 22:11:00.000 176 488.68 8888.27 53415.32 88888.00 2010-06-25 22:12:00.000 176 489.26 8886.22 53416.36 88888.00 2010-06-25 22:13:00.000 176 489.81 8882.46 53416.76 88888.00 2010-06-25 22:14:00.000 176 489.80 8876.97 53416.97 88888.00 2010-06-25 22:15:00.000 176 489.70 8872.52 53415.68 88888.00 2010-06-25 22:16:00.000 176 490.79 8869.13 53415.68 88888.00 2010-06-25 22:17:00.000 176 490.83 8867.31 53414.87 88888.00 2010-06-25 22:18:00.000 176 491.64 8868.60 53414.27 88888.00 2010-06-25 22:19:00.000 176 492.86 8873.25 53415.20 88888.00 2010-06-25 22:20:00.000 176 493.98 8877.11 53417.77 88888.00 2010-06-25 22:21:00.000 176 495.98 8881.55 53420.83 88888.00 2010-06-25 22:22:00.000 176 498.01 8886.55 53424.33 88888.00 2010-06-25 22:23:00.000 176 498.50 8889.15 53427.02 88888.00 2010-06-25 22:24:00.000 176 497.77 8889.21 53428.43 88888.00 2010-06-25 22:25:00.000 176 497.62 8888.96 53428.87 88888.00 2010-06-25 22:26:00.000 176 497.86 8888.38 53428.19 88888.00 2010-06-25 22:27:00.000 176 498.00 8887.51 53426.54 88888.00 2010-06-25 22:28:00.000 176 498.13 8888.07 53424.53 88888.00 2010-06-25 22:29:00.000 176 499.06 8891.56 53423.04 88888.00 2010-06-25 22:30:00.000 176 499.70 8893.93 53423.56 88888.00 2010-06-25 22:31:00.000 176 500.59 8891.30 53425.66 88888.00 2010-06-25 22:32:00.000 176 501.73 8889.24 53426.58 88888.00 2010-06-25 22:33:00.000 176 501.83 8886.70 53426.54 88888.00 2010-06-25 22:34:00.000 176 502.10 8884.84 53426.10 88888.00 2010-06-25 22:35:00.000 176 503.67 8882.52 53426.58 88888.00 2010-06-25 22:36:00.000 176 505.92 8879.51 53427.47 88888.00 2010-06-25 22:37:00.000 176 507.09 8877.57 53427.43 88888.00 2010-06-25 22:38:00.000 176 507.43 8875.52 53426.94 88888.00 2010-06-25 22:39:00.000 176 507.15 8874.12 53426.34 88888.00 2010-06-25 22:40:00.000 176 506.39 8874.48 53424.97 88888.00 2010-06-25 22:41:00.000 176 506.08 8877.41 53424.29 88888.00 2010-06-25 22:42:00.000 176 506.85 8880.74 53425.29 88888.00 2010-06-25 22:43:00.000 176 507.90 8884.25 53427.14 88888.00 2010-06-25 22:44:00.000 176 509.09 8888.64 53429.36 88888.00 2010-06-25 22:45:00.000 176 510.24 8892.07 53432.46 88888.00 2010-06-25 22:46:00.000 176 511.10 8893.94 53435.63 88888.00 2010-06-25 22:47:00.000 176 511.97 8893.90 53438.65 88888.00 2010-06-25 22:48:00.000 176 512.19 8892.87 53440.62 88888.00 2010-06-25 22:49:00.000 176 511.88 8890.08 53440.86 88888.00 2010-06-25 22:50:00.000 176 511.67 8886.25 53440.02 88888.00 2010-06-25 22:51:00.000 176 511.81 8882.40 53438.69 88888.00 2010-06-25 22:52:00.000 176 511.82 8878.98 53436.48 88888.00 2010-06-25 22:53:00.000 176 511.57 8876.66 53433.70 88888.00 2010-06-25 22:54:00.000 176 511.33 8874.15 53431.17 88888.00 2010-06-25 22:55:00.000 176 511.26 8871.60 53429.00 88888.00 2010-06-25 22:56:00.000 176 511.40 8868.67 53427.19 88888.00 2010-06-25 22:57:00.000 176 511.24 8865.91 53425.17 88888.00 2010-06-25 22:58:00.000 176 510.91 8863.47 53423.20 88888.00 2010-06-25 22:59:00.000 176 510.45 8861.62 53421.55 88888.00 2010-06-25 23:00:00.000 176 509.67 8860.08 53419.74 88888.00 2010-06-25 23:01:00.000 176 508.90 8858.89 53418.45 88888.00 2010-06-25 23:02:00.000 176 508.26 8859.18 53417.41 88888.00 2010-06-25 23:03:00.000 176 507.42 8859.74 53416.89 88888.00 2010-06-25 23:04:00.000 176 506.65 8859.86 53416.76 88888.00 2010-06-25 23:05:00.000 176 506.44 8859.82 53417.21 88888.00 2010-06-25 23:06:00.000 176 506.81 8860.75 53417.61 88888.00 2010-06-25 23:07:00.000 176 506.93 8861.31 53418.33 88888.00 2010-06-25 23:08:00.000 176 506.41 8861.60 53418.90 88888.00 2010-06-25 23:09:00.000 176 506.35 8861.96 53419.54 88888.00 2010-06-25 23:10:00.000 176 506.30 8862.31 53419.94 88888.00 2010-06-25 23:11:00.000 176 505.99 8861.78 53419.98 88888.00 2010-06-25 23:12:00.000 176 505.40 8861.32 53419.46 88888.00 2010-06-25 23:13:00.000 176 505.09 8860.16 53418.86 88888.00 2010-06-25 23:14:00.000 176 505.92 8858.36 53419.34 88888.00 2010-06-25 23:15:00.000 176 506.47 8855.92 53419.62 88888.00 2010-06-25 23:16:00.000 176 506.88 8853.27 53419.74 88888.00 2010-06-25 23:17:00.000 176 506.25 8851.78 53418.82 88888.00 2010-06-25 23:18:00.000 176 506.47 8849.88 53418.25 88888.00 2010-06-25 23:19:00.000 176 506.45 8849.36 53418.13 88888.00 2010-06-25 23:20:00.000 176 506.04 8848.71 53417.37 88888.00 2010-06-25 23:21:00.000 176 505.89 8848.22 53416.89 88888.00 2010-06-25 23:22:00.000 176 506.24 8848.83 53416.44 88888.00 2010-06-25 23:23:00.000 176 506.75 8849.89 53416.12 88888.00 2010-06-25 23:24:00.000 176 507.15 8852.29 53416.24 88888.00 2010-06-25 23:25:00.000 176 508.03 8854.92 53416.80 88888.00 2010-06-25 23:26:00.000 176 509.16 8856.12 53418.25 88888.00 2010-06-25 23:27:00.000 176 510.46 8858.21 53419.78 88888.00 2010-06-25 23:28:00.000 176 510.95 8860.81 53420.99 88888.00 2010-06-25 23:29:00.000 176 511.52 8862.15 53422.56 88888.00 2010-06-25 23:30:00.000 176 512.08 8864.48 53423.68 88888.00 2010-06-25 23:31:00.000 176 512.59 8865.10 53425.90 88888.00 2010-06-25 23:32:00.000 176 512.98 8865.00 53427.51 88888.00 2010-06-25 23:33:00.000 176 512.03 8864.72 53428.23 88888.00 2010-06-25 23:34:00.000 176 512.86 8866.63 53429.36 88888.00 2010-06-25 23:35:00.000 176 513.84 8867.11 53431.81 88888.00 2010-06-25 23:36:00.000 176 514.73 8870.06 53434.11 88888.00 2010-06-25 23:37:00.000 176 515.94 8868.73 53437.57 88888.00 2010-06-25 23:38:00.000 176 518.50 8872.63 53440.50 88888.00 2010-06-25 23:39:00.000 176 517.54 8872.11 53444.36 88888.00 2010-06-25 23:40:00.000 176 518.50 8872.91 53446.42 88888.00 2010-06-25 23:41:00.000 176 518.60 8871.49 53449.84 88888.00 2010-06-25 23:42:00.000 176 521.54 8875.26 53453.38 88888.00 2010-06-25 23:43:00.000 176 521.71 8873.20 53458.45 88888.00 2010-06-25 23:44:00.000 176 520.96 8874.47 53460.34 88888.00 2010-06-25 23:45:00.000 176 520.88 8877.17 53462.19 88888.00 2010-06-25 23:46:00.000 176 521.27 8881.21 53465.89 88888.00 2010-06-25 23:47:00.000 176 521.76 8878.37 53470.15 88888.00 2010-06-25 23:48:00.000 176 521.37 8881.49 53471.72 88888.00 2010-06-25 23:49:00.000 176 520.59 8884.55 53474.06 88888.00 2010-06-25 23:50:00.000 176 520.98 8885.29 53477.48 88888.00 2010-06-25 23:51:00.000 176 520.94 8882.46 53480.90 88888.00 2010-06-25 23:52:00.000 176 520.43 8878.74 53482.59 88888.00 2010-06-25 23:53:00.000 176 521.62 8878.68 53482.83 88888.00 2010-06-25 23:54:00.000 176 521.86 8881.96 53484.40 88888.00 2010-06-25 23:55:00.000 176 521.96 8879.50 53487.90 88888.00 2010-06-25 23:56:00.000 176 522.67 8875.76 53490.19 88888.00 2010-06-25 23:57:00.000 176 523.32 8875.08 53491.40 88888.00 2010-06-25 23:58:00.000 176 521.84 8874.48 53492.81 88888.00 2010-06-25 23:59:00.000 176 520.35 8875.12 53492.24 88888.00