Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-24 00:00:00.000 175 520.18 8842.03 53435.75 88888.00 2010-06-24 00:01:00.000 175 519.52 8843.27 53434.39 88888.00 2010-06-24 00:02:00.000 175 518.52 8844.61 53433.06 88888.00 2010-06-24 00:03:00.000 175 517.57 8846.11 53431.29 88888.00 2010-06-24 00:04:00.000 175 517.18 8847.04 53430.00 88888.00 2010-06-24 00:05:00.000 175 516.89 8847.27 53429.08 88888.00 2010-06-24 00:06:00.000 175 516.61 8847.41 53428.19 88888.00 2010-06-24 00:07:00.000 175 516.55 8846.33 53427.87 88888.00 2010-06-24 00:08:00.000 175 516.51 8845.42 53427.43 88888.00 2010-06-24 00:09:00.000 175 516.13 8844.32 53427.02 88888.00 2010-06-24 00:10:00.000 175 515.81 8844.39 53426.94 88888.00 2010-06-24 00:11:00.000 175 515.60 8844.50 53426.86 88888.00 2010-06-24 00:12:00.000 175 515.57 8844.26 53426.98 88888.00 2010-06-24 00:13:00.000 175 515.70 8843.35 53426.94 88888.00 2010-06-24 00:14:00.000 175 516.19 8842.38 53426.54 88888.00 2010-06-24 00:15:00.000 175 516.56 8841.84 53426.34 88888.00 2010-06-24 00:16:00.000 175 516.68 8841.73 53425.98 88888.00 2010-06-24 00:17:00.000 175 516.84 8841.94 53425.82 88888.00 2010-06-24 00:18:00.000 175 516.97 8841.78 53425.86 88888.00 2010-06-24 00:19:00.000 175 517.38 8841.88 53426.22 88888.00 2010-06-24 00:20:00.000 175 517.81 8842.10 53426.82 88888.00 2010-06-24 00:21:00.000 175 518.22 8842.01 53427.59 88888.00 2010-06-24 00:22:00.000 175 518.63 8841.67 53427.83 88888.00 2010-06-24 00:23:00.000 175 518.98 8841.85 53427.83 88888.00 2010-06-24 00:24:00.000 175 519.18 8842.14 53427.79 88888.00 2010-06-24 00:25:00.000 175 519.22 8842.73 53427.51 88888.00 2010-06-24 00:26:00.000 175 519.09 8843.52 53426.74 88888.00 2010-06-24 00:27:00.000 175 518.85 8843.59 53425.78 88888.00 2010-06-24 00:28:00.000 175 518.60 8844.33 53424.17 88888.00 2010-06-24 00:29:00.000 175 518.61 8844.85 53423.68 88888.00 2010-06-24 00:30:00.000 175 518.71 8844.97 53423.68 88888.00 2010-06-24 00:31:00.000 175 518.88 8845.10 53423.89 88888.00 2010-06-24 00:32:00.000 175 518.94 8844.91 53423.97 88888.00 2010-06-24 00:33:00.000 175 519.06 8845.03 53423.77 88888.00 2010-06-24 00:34:00.000 175 519.03 8845.23 53423.56 88888.00 2010-06-24 00:35:00.000 175 518.84 8845.85 53422.88 88888.00 2010-06-24 00:36:00.000 175 518.81 8846.01 53422.44 88888.00 2010-06-24 00:37:00.000 175 518.77 8846.13 53422.04 88888.00 2010-06-24 00:38:00.000 175 518.72 8845.97 53421.71 88888.00 2010-06-24 00:39:00.000 175 518.62 8846.08 53421.71 88888.00 2010-06-24 00:40:00.000 175 518.49 8846.79 53421.63 88888.00 2010-06-24 00:41:00.000 175 518.52 8847.07 53421.63 88888.00 2010-06-24 00:42:00.000 175 518.51 8847.63 53421.27 88888.00 2010-06-24 00:43:00.000 175 518.57 8847.75 53421.19 88888.00 2010-06-24 00:44:00.000 175 518.65 8847.95 53421.23 88888.00 2010-06-24 00:45:00.000 175 518.91 8847.13 53421.43 88888.00 2010-06-24 00:46:00.000 175 519.07 8846.54 53421.27 88888.00 2010-06-24 00:47:00.000 175 519.22 8846.23 53421.07 88888.00 2010-06-24 00:48:00.000 175 519.54 8845.57 53420.67 88888.00 2010-06-24 00:49:00.000 175 519.90 8844.84 53420.14 88888.00 2010-06-24 00:50:00.000 175 520.36 8844.42 53419.78 88888.00 2010-06-24 00:51:00.000 175 520.72 8844.68 53419.38 88888.00 2010-06-24 00:52:00.000 175 520.99 8844.74 53419.26 88888.00 2010-06-24 00:53:00.000 175 521.11 8845.14 53419.30 88888.00 2010-06-24 00:54:00.000 175 521.25 8845.63 53419.74 88888.00 2010-06-24 00:55:00.000 175 521.48 8846.23 53419.98 88888.00 2010-06-24 00:56:00.000 175 521.70 8846.33 53420.59 88888.00 2010-06-24 00:57:00.000 175 521.91 8847.25 53420.87 88888.00 2010-06-24 00:58:00.000 175 522.30 8847.19 53421.55 88888.00 2010-06-24 00:59:00.000 175 522.70 8847.14 53421.79 88888.00 2010-06-24 01:00:00.000 175 523.04 8847.55 53421.95 88888.00 2010-06-24 01:01:00.000 175 523.22 8847.72 53422.12 88888.00 2010-06-24 01:02:00.000 175 523.30 8847.65 53422.20 88888.00 2010-06-24 01:03:00.000 175 523.32 8846.65 53422.00 88888.00 2010-06-24 01:04:00.000 175 523.31 8845.78 53421.35 88888.00 2010-06-24 01:05:00.000 175 523.02 8846.36 53420.43 88888.00 2010-06-24 01:06:00.000 175 522.71 8847.41 53419.34 88888.00 2010-06-24 01:07:00.000 175 522.61 8848.44 53418.62 88888.00 2010-06-24 01:08:00.000 175 522.79 8848.25 53418.17 88888.00 2010-06-24 01:09:00.000 175 522.95 8847.86 53417.29 88888.00 2010-06-24 01:10:00.000 175 522.94 8847.23 53416.40 88888.00 2010-06-24 01:11:00.000 175 522.76 8846.82 53415.40 88888.00 2010-06-24 01:12:00.000 175 522.70 8847.02 53415.03 88888.00 2010-06-24 01:13:00.000 175 522.71 8847.29 53415.07 88888.00 2010-06-24 01:14:00.000 175 522.53 8848.36 53415.12 88888.00 2010-06-24 01:15:00.000 175 522.11 8848.97 53415.68 88888.00 2010-06-24 01:16:00.000 175 521.71 8849.63 53415.56 88888.00 2010-06-24 01:17:00.000 175 521.55 8850.45 53415.36 88888.00 2010-06-24 01:18:00.000 175 521.38 8850.96 53415.03 88888.00 2010-06-24 01:19:00.000 175 521.53 8851.13 53415.16 88888.00 2010-06-24 01:20:00.000 175 521.73 8850.98 53415.36 88888.00 2010-06-24 01:21:00.000 175 521.83 8850.90 53415.72 88888.00 2010-06-24 01:22:00.000 175 521.85 8850.91 53415.88 88888.00 2010-06-24 01:23:00.000 175 521.90 8851.27 53415.96 88888.00 2010-06-24 01:24:00.000 175 521.96 8851.79 53415.76 88888.00 2010-06-24 01:25:00.000 175 522.18 8852.28 53415.92 88888.00 2010-06-24 01:26:00.000 175 522.21 8852.52 53416.08 88888.00 2010-06-24 01:27:00.000 175 522.07 8853.50 53415.92 88888.00 2010-06-24 01:28:00.000 175 522.02 8854.17 53416.44 88888.00 2010-06-24 01:29:00.000 175 521.90 8855.40 53416.48 88888.00 2010-06-24 01:30:00.000 175 521.70 8855.43 53416.32 88888.00 2010-06-24 01:31:00.000 175 521.39 8855.53 53415.92 88888.00 2010-06-24 01:32:00.000 175 521.32 8856.32 53415.84 88888.00 2010-06-24 01:33:00.000 175 521.33 8856.80 53415.60 88888.00 2010-06-24 01:34:00.000 175 521.33 8856.48 53415.03 88888.00 2010-06-24 01:35:00.000 175 521.23 8856.56 53414.63 88888.00 2010-06-24 01:36:00.000 175 521.10 8856.55 53414.55 88888.00 2010-06-24 01:37:00.000 175 520.77 8857.29 53413.95 88888.00 2010-06-24 01:38:00.000 175 520.57 8857.44 53413.43 88888.00 2010-06-24 01:39:00.000 175 520.28 8857.10 53412.90 88888.00 2010-06-24 01:40:00.000 175 520.16 8857.33 53412.58 88888.00 2010-06-24 01:41:00.000 175 519.87 8858.19 53412.10 88888.00 2010-06-24 01:42:00.000 175 519.97 8858.60 53412.54 88888.00 2010-06-24 01:43:00.000 175 520.03 8858.72 53412.50 88888.00 2010-06-24 01:44:00.000 175 520.18 8858.73 53412.42 88888.00 2010-06-24 01:45:00.000 175 520.56 8858.95 53412.22 88888.00 2010-06-24 01:46:00.000 175 520.55 8859.50 53412.22 88888.00 2010-06-24 01:47:00.000 175 520.58 8859.66 53411.82 88888.00 2010-06-24 01:48:00.000 175 520.64 8859.87 53411.21 88888.00 2010-06-24 01:49:00.000 175 520.61 8860.06 53411.05 88888.00 2010-06-24 01:50:00.000 175 520.78 8859.75 53410.97 88888.00 2010-06-24 01:51:00.000 175 520.99 8859.45 53411.01 88888.00 2010-06-24 01:52:00.000 175 521.05 8859.57 53410.89 88888.00 2010-06-24 01:53:00.000 175 521.21 8858.90 53411.21 88888.00 2010-06-24 01:54:00.000 175 521.10 8859.06 53410.85 88888.00 2010-06-24 01:55:00.000 175 520.94 8858.77 53410.53 88888.00 2010-06-24 01:56:00.000 175 521.06 8858.93 53410.53 88888.00 2010-06-24 01:57:00.000 175 520.84 8859.20 53410.13 88888.00 2010-06-24 01:58:00.000 175 520.66 8859.75 53409.60 88888.00 2010-06-24 01:59:00.000 175 520.71 8860.27 53409.24 88888.00 2010-06-24 02:00:00.000 175 520.88 8860.12 53409.52 88888.00 2010-06-24 02:01:00.000 175 520.88 8860.28 53409.16 88888.00 2010-06-24 02:02:00.000 175 520.72 8860.70 53408.80 88888.00 2010-06-24 02:03:00.000 175 520.57 8860.38 53408.88 88888.00 2010-06-24 02:04:00.000 175 520.41 8860.53 53408.60 88888.00 2010-06-24 02:05:00.000 175 520.44 8859.97 53408.72 88888.00 2010-06-24 02:06:00.000 175 520.39 8859.45 53408.28 88888.00 2010-06-24 02:07:00.000 175 520.63 8858.95 53408.03 88888.00 2010-06-24 02:08:00.000 175 520.53 8858.51 53407.15 88888.00 2010-06-24 02:09:00.000 175 520.48 8858.54 53406.38 88888.00 2010-06-24 02:10:00.000 175 520.50 8858.63 53406.26 88888.00 2010-06-24 02:11:00.000 175 520.44 8858.18 53406.22 88888.00 2010-06-24 02:12:00.000 175 520.11 8858.49 53406.06 88888.00 2010-06-24 02:13:00.000 175 520.20 8858.45 53406.38 88888.00 2010-06-24 02:14:00.000 175 520.13 8857.73 53406.59 88888.00 2010-06-24 02:15:00.000 175 519.87 8857.32 53406.34 88888.00 2010-06-24 02:16:00.000 175 519.91 8857.80 53406.38 88888.00 2010-06-24 02:17:00.000 175 520.05 8857.73 53406.51 88888.00 2010-06-24 02:18:00.000 175 519.83 8858.35 53406.46 88888.00 2010-06-24 02:19:00.000 175 519.69 8858.86 53406.46 88888.00 2010-06-24 02:20:00.000 175 519.56 8858.58 53406.95 88888.00 2010-06-24 02:21:00.000 175 519.24 8858.52 53407.15 88888.00 2010-06-24 02:22:00.000 175 519.45 8857.85 53407.71 88888.00 2010-06-24 02:23:00.000 175 519.50 8857.06 53408.11 88888.00 2010-06-24 02:24:00.000 175 519.67 8856.51 53408.48 88888.00 2010-06-24 02:25:00.000 175 519.99 8856.33 53408.96 88888.00 2010-06-24 02:26:00.000 175 520.21 8855.47 53409.76 88888.00 2010-06-24 02:27:00.000 175 520.33 8855.04 53409.52 88888.00 2010-06-24 02:28:00.000 175 520.53 8855.29 53409.28 88888.00 2010-06-24 02:29:00.000 175 520.75 8854.23 53409.76 88888.00 2010-06-24 02:30:00.000 175 521.14 8853.49 53409.76 88888.00 2010-06-24 02:31:00.000 175 521.57 8853.40 53409.20 88888.00 2010-06-24 02:32:00.000 175 521.58 8854.51 53408.32 88888.00 2010-06-24 02:33:00.000 175 521.19 8855.36 53407.63 88888.00 2010-06-24 02:34:00.000 175 521.11 8855.64 53407.39 88888.00 2010-06-24 02:35:00.000 175 521.02 8855.79 53407.19 88888.00 2010-06-24 02:36:00.000 175 520.89 8856.38 53406.99 88888.00 2010-06-24 02:37:00.000 175 521.21 8856.64 53407.59 88888.00 2010-06-24 02:38:00.000 175 521.13 8856.83 53407.47 88888.00 2010-06-24 02:39:00.000 175 520.93 8857.18 53407.47 88888.00 2010-06-24 02:40:00.000 175 520.43 8857.63 53407.03 88888.00 2010-06-24 02:41:00.000 175 520.35 8858.62 53406.71 88888.00 2010-06-24 02:42:00.000 175 520.52 8859.06 53407.31 88888.00 2010-06-24 02:43:00.000 175 520.44 8859.74 53407.43 88888.00 2010-06-24 02:44:00.000 175 520.03 8860.79 53407.35 88888.00 2010-06-24 02:45:00.000 175 519.80 8862.21 53407.51 88888.00 2010-06-24 02:46:00.000 175 519.43 8863.38 53407.63 88888.00 2010-06-24 02:47:00.000 175 519.09 8864.32 53407.95 88888.00 2010-06-24 02:48:00.000 175 519.15 8864.68 53409.00 88888.00 2010-06-24 02:49:00.000 175 518.85 8864.74 53409.44 88888.00 2010-06-24 02:50:00.000 175 518.59 8865.24 53409.56 88888.00 2010-06-24 02:51:00.000 175 519.11 8864.55 53410.57 88888.00 2010-06-24 02:52:00.000 175 519.18 8864.36 53410.45 88888.00 2010-06-24 02:53:00.000 175 518.45 8865.20 53409.20 88888.00 2010-06-24 02:54:00.000 175 518.08 8866.33 53408.80 88888.00 2010-06-24 02:55:00.000 175 517.89 8867.04 53409.36 88888.00 2010-06-24 02:56:00.000 175 517.85 8867.15 53410.09 88888.00 2010-06-24 02:57:00.000 175 517.21 8867.52 53410.33 88888.00 2010-06-24 02:58:00.000 175 517.04 8867.31 53411.05 88888.00 2010-06-24 02:59:00.000 175 517.29 8866.37 53412.06 88888.00 2010-06-24 03:00:00.000 175 516.91 8864.64 53412.54 88888.00 2010-06-24 03:01:00.000 175 516.66 8864.75 53412.70 88888.00 2010-06-24 03:02:00.000 175 517.02 8862.90 53414.23 88888.00 2010-06-24 03:03:00.000 175 516.87 8860.50 53414.75 88888.00 2010-06-24 03:04:00.000 175 516.91 8859.39 53414.75 88888.00 2010-06-24 03:05:00.000 175 517.62 8857.04 53415.76 88888.00 2010-06-24 03:06:00.000 175 518.48 8853.87 53417.09 88888.00 2010-06-24 03:07:00.000 175 519.56 8849.75 53418.37 88888.00 2010-06-24 03:08:00.000 175 521.08 8846.97 53418.78 88888.00 2010-06-24 03:09:00.000 175 522.24 8845.52 53418.21 88888.00 2010-06-24 03:10:00.000 175 523.55 8845.04 53417.77 88888.00 2010-06-24 03:11:00.000 175 524.45 8844.45 53417.37 88888.00 2010-06-24 03:12:00.000 175 524.93 8844.79 53416.44 88888.00 2010-06-24 03:13:00.000 175 524.95 8845.95 53414.91 88888.00 2010-06-24 03:14:00.000 175 524.38 8848.06 53412.94 88888.00 2010-06-24 03:15:00.000 175 523.69 8849.89 53411.90 88888.00 2010-06-24 03:16:00.000 175 523.29 8850.11 53411.74 88888.00 2010-06-24 03:17:00.000 175 522.69 8851.67 53410.29 88888.00 2010-06-24 03:18:00.000 175 521.99 8853.38 53408.96 88888.00 2010-06-24 03:19:00.000 175 520.84 8855.26 53408.03 88888.00 2010-06-24 03:20:00.000 175 520.35 8856.03 53408.84 88888.00 2010-06-24 03:21:00.000 175 520.19 8855.67 53409.88 88888.00 2010-06-24 03:22:00.000 175 519.92 8854.82 53410.13 88888.00 2010-06-24 03:23:00.000 175 519.33 8855.22 53409.76 88888.00 2010-06-24 03:24:00.000 175 519.15 8854.78 53410.81 88888.00 2010-06-24 03:25:00.000 175 519.80 8852.74 53412.66 88888.00 2010-06-24 03:26:00.000 175 520.64 8851.04 53413.18 88888.00 2010-06-24 03:27:00.000 175 521.02 8850.78 53412.90 88888.00 2010-06-24 03:28:00.000 175 521.00 8851.38 53412.58 88888.00 2010-06-24 03:29:00.000 175 521.31 8852.03 53413.10 88888.00 2010-06-24 03:30:00.000 175 521.57 8851.80 53413.87 88888.00 2010-06-24 03:31:00.000 175 521.29 8851.99 53412.94 88888.00 2010-06-24 03:32:00.000 175 520.86 8852.76 53412.22 88888.00 2010-06-24 03:33:00.000 175 520.57 8853.42 53412.10 88888.00 2010-06-24 03:34:00.000 175 520.49 8852.34 53412.74 88888.00 2010-06-24 03:35:00.000 175 520.83 8851.65 53412.46 88888.00 2010-06-24 03:36:00.000 175 520.74 8851.60 53411.82 88888.00 2010-06-24 03:37:00.000 175 520.43 8851.98 53411.01 88888.00 2010-06-24 03:38:00.000 175 520.52 8852.66 53410.93 88888.00 2010-06-24 03:39:00.000 175 520.30 8852.77 53410.45 88888.00 2010-06-24 03:40:00.000 175 520.07 8853.24 53409.80 88888.00 2010-06-24 03:41:00.000 175 519.79 8853.98 53410.01 88888.00 2010-06-24 03:42:00.000 175 519.93 8853.43 53410.89 88888.00 2010-06-24 03:43:00.000 175 520.00 8853.07 53411.17 88888.00 2010-06-24 03:44:00.000 175 520.46 8852.62 53411.94 88888.00 2010-06-24 03:45:00.000 175 520.86 8853.04 53412.18 88888.00 2010-06-24 03:46:00.000 175 521.02 8852.49 53412.30 88888.00 2010-06-24 03:47:00.000 175 520.90 8852.33 53412.30 88888.00 2010-06-24 03:48:00.000 175 520.90 8852.44 53412.10 88888.00 2010-06-24 03:49:00.000 175 521.13 8851.98 53412.22 88888.00 2010-06-24 03:50:00.000 175 521.59 8851.05 53412.54 88888.00 2010-06-24 03:51:00.000 175 521.70 8850.94 53411.94 88888.00 2010-06-24 03:52:00.000 175 521.80 8851.14 53411.70 88888.00 2010-06-24 03:53:00.000 175 521.72 8851.06 53411.74 88888.00 2010-06-24 03:54:00.000 175 521.68 8850.94 53411.90 88888.00 2010-06-24 03:55:00.000 175 521.55 8850.33 53411.33 88888.00 2010-06-24 03:56:00.000 175 521.13 8851.46 53409.93 88888.00 2010-06-24 03:57:00.000 175 520.82 8852.68 53409.64 88888.00 2010-06-24 03:58:00.000 175 520.63 8852.03 53410.53 88888.00 2010-06-24 03:59:00.000 175 520.96 8850.74 53411.53 88888.00 2010-06-24 04:00:00.000 175 521.26 8849.92 53411.57 88888.00 2010-06-24 04:01:00.000 175 521.48 8849.61 53411.70 88888.00 2010-06-24 04:02:00.000 175 521.45 8849.81 53411.66 88888.00 2010-06-24 04:03:00.000 175 521.47 8850.81 53411.70 88888.00 2010-06-24 04:04:00.000 175 521.22 8852.18 53411.98 88888.00 2010-06-24 04:05:00.000 175 521.94 8850.12 53413.63 88888.00 2010-06-24 04:06:00.000 175 521.92 8849.56 53413.14 88888.00 2010-06-24 04:07:00.000 175 521.41 8850.68 53412.06 88888.00 2010-06-24 04:08:00.000 175 521.34 8851.59 53411.86 88888.00 2010-06-24 04:09:00.000 175 521.33 8851.24 53412.50 88888.00 2010-06-24 04:10:00.000 175 521.42 8850.96 53412.02 88888.00 2010-06-24 04:11:00.000 175 521.32 8852.19 53411.49 88888.00 2010-06-24 04:12:00.000 175 521.14 8854.13 53411.21 88888.00 2010-06-24 04:13:00.000 175 520.92 8852.88 53412.50 88888.00 2010-06-24 04:14:00.000 175 521.23 8851.87 53412.98 88888.00 2010-06-24 04:15:00.000 175 520.80 8852.56 53411.98 88888.00 2010-06-24 04:16:00.000 175 520.22 8853.72 53411.41 88888.00 2010-06-24 04:17:00.000 175 519.89 8853.46 53412.26 88888.00 2010-06-24 04:18:00.000 175 520.34 8851.38 53413.14 88888.00 2010-06-24 04:19:00.000 175 520.70 8850.76 53412.46 88888.00 2010-06-24 04:20:00.000 175 520.73 8852.16 53411.45 88888.00 2010-06-24 04:21:00.000 175 520.72 8852.28 53412.10 88888.00 2010-06-24 04:22:00.000 175 520.92 8850.93 53412.50 88888.00 2010-06-24 04:23:00.000 175 520.28 8851.34 53411.82 88888.00 2010-06-24 04:24:00.000 175 519.74 8851.07 53411.82 88888.00 2010-06-24 04:25:00.000 175 520.47 8851.19 53411.82 88888.00 2010-06-24 04:26:00.000 175 519.97 8851.12 53411.53 88888.00 2010-06-24 04:27:00.000 175 520.01 8851.16 53411.86 88888.00 2010-06-24 04:28:00.000 175 520.40 8850.07 53412.70 88888.00 2010-06-24 04:29:00.000 175 520.57 8849.76 53412.38 88888.00 2010-06-24 04:30:00.000 175 520.58 8849.96 53412.46 88888.00 2010-06-24 04:31:00.000 175 520.70 8850.25 53413.39 88888.00 2010-06-24 04:32:00.000 175 521.01 8849.07 53414.31 88888.00 2010-06-24 04:33:00.000 175 521.08 8847.96 53413.87 88888.00 2010-06-24 04:34:00.000 175 521.43 8848.22 53413.26 88888.00 2010-06-24 04:35:00.000 175 521.12 8848.76 53412.78 88888.00 2010-06-24 04:36:00.000 175 521.10 8849.55 53412.66 88888.00 2010-06-24 04:37:00.000 175 521.21 8849.44 53412.94 88888.00 2010-06-24 04:38:00.000 175 520.68 8849.13 53412.46 88888.00 2010-06-24 04:39:00.000 175 520.06 8849.02 53411.98 88888.00 2010-06-24 04:40:00.000 175 519.88 8848.69 53412.02 88888.00 2010-06-24 04:41:00.000 175 520.30 8847.44 53412.58 88888.00 2010-06-24 04:42:00.000 175 520.56 8846.62 53412.26 88888.00 2010-06-24 04:43:00.000 175 520.40 8846.65 53411.13 88888.00 2010-06-24 04:44:00.000 175 520.18 8847.83 53410.77 88888.00 2010-06-24 04:45:00.000 175 520.36 8847.96 53411.21 88888.00 2010-06-24 04:46:00.000 175 520.50 8846.94 53411.74 88888.00 2010-06-24 04:47:00.000 175 520.52 8846.74 53411.45 88888.00 2010-06-24 04:48:00.000 175 520.82 8846.52 53411.49 88888.00 2010-06-24 04:49:00.000 175 520.93 8846.16 53411.29 88888.00 2010-06-24 04:50:00.000 175 520.16 8846.28 53410.81 88888.00 2010-06-24 04:51:00.000 175 520.18 8845.85 53411.01 88888.00 2010-06-24 04:52:00.000 175 520.52 8845.07 53411.57 88888.00 2010-06-24 04:53:00.000 175 521.01 8844.34 53411.53 88888.00 2010-06-24 04:54:00.000 175 521.26 8845.03 53410.49 88888.00 2010-06-24 04:55:00.000 175 520.74 8845.96 53410.05 88888.00 2010-06-24 04:56:00.000 175 520.58 8846.07 53410.73 88888.00 2010-06-24 04:57:00.000 175 520.94 8845.45 53411.13 88888.00 2010-06-24 04:58:00.000 175 521.55 8845.20 53411.25 88888.00 2010-06-24 04:59:00.000 175 521.53 8845.68 53410.89 88888.00 2010-06-24 05:00:00.000 175 521.21 8845.50 53411.33 88888.00 2010-06-24 05:01:00.000 175 521.33 8845.47 53411.45 88888.00 2010-06-24 05:02:00.000 175 521.27 8846.06 53410.61 88888.00 2010-06-24 05:03:00.000 175 520.90 8846.76 53409.84 88888.00 2010-06-24 05:04:00.000 175 520.63 8846.19 53410.37 88888.00 2010-06-24 05:05:00.000 175 520.62 8845.35 53411.01 88888.00 2010-06-24 05:06:00.000 175 520.53 8844.83 53410.41 88888.00 2010-06-24 05:07:00.000 175 520.44 8844.91 53409.40 88888.00 2010-06-24 05:08:00.000 175 519.87 8844.91 53408.96 88888.00 2010-06-24 05:09:00.000 175 519.89 8844.32 53409.00 88888.00 2010-06-24 05:10:00.000 175 520.52 8843.16 53409.52 88888.00 2010-06-24 05:11:00.000 175 521.03 8843.35 53408.56 88888.00 2010-06-24 05:12:00.000 175 520.80 8844.13 53407.79 88888.00 2010-06-24 05:13:00.000 175 520.50 8843.72 53408.07 88888.00 2010-06-24 05:14:00.000 175 521.15 8843.08 53408.92 88888.00 2010-06-24 05:15:00.000 175 521.38 8841.78 53408.92 88888.00 2010-06-24 05:16:00.000 175 521.19 8842.52 53408.07 88888.00 2010-06-24 05:17:00.000 175 520.96 8843.22 53408.28 88888.00 2010-06-24 05:18:00.000 175 521.10 8842.24 53409.28 88888.00 2010-06-24 05:19:00.000 175 521.46 8842.42 53408.84 88888.00 2010-06-24 05:20:00.000 175 521.00 8843.78 53407.55 88888.00 2010-06-24 05:21:00.000 175 519.51 8844.26 53407.31 88888.00 2010-06-24 05:22:00.000 175 519.04 8844.04 53407.15 88888.00 2010-06-24 05:23:00.000 175 518.86 8844.27 53407.03 88888.00 2010-06-24 05:24:00.000 175 518.25 8844.47 53406.46 88888.00 2010-06-24 05:25:00.000 175 517.87 8844.13 53406.55 88888.00 2010-06-24 05:26:00.000 175 517.61 8842.77 53407.83 88888.00 2010-06-24 05:27:00.000 175 518.49 8839.20 53409.16 88888.00 2010-06-24 05:28:00.000 175 520.76 8837.77 53409.80 88888.00 2010-06-24 05:29:00.000 175 522.22 8837.29 53410.21 88888.00 2010-06-24 05:30:00.000 175 522.68 8835.84 53410.13 88888.00 2010-06-24 05:31:00.000 175 523.97 8836.47 53409.93 88888.00 2010-06-24 05:32:00.000 175 524.10 8838.98 53408.92 88888.00 2010-06-24 05:33:00.000 175 522.43 8840.28 53408.52 88888.00 2010-06-24 05:34:00.000 175 522.71 8839.82 53410.37 88888.00 2010-06-24 05:35:00.000 175 524.16 8839.11 53411.66 88888.00 2010-06-24 05:36:00.000 175 524.48 8840.44 53410.41 88888.00 2010-06-24 05:37:00.000 175 522.94 8842.02 53409.44 88888.00 2010-06-24 05:38:00.000 175 521.91 8842.88 53409.52 88888.00 2010-06-24 05:39:00.000 175 522.05 8842.69 53410.29 88888.00 2010-06-24 05:40:00.000 175 522.01 8842.37 53410.05 88888.00 2010-06-24 05:41:00.000 175 521.90 8843.04 53409.93 88888.00 2010-06-24 05:42:00.000 175 522.05 8842.81 53410.53 88888.00 2010-06-24 05:43:00.000 175 522.44 8842.71 53411.05 88888.00 2010-06-24 05:44:00.000 175 522.68 8842.20 53411.17 88888.00 2010-06-24 05:45:00.000 175 522.59 8843.03 53410.57 88888.00 2010-06-24 05:46:00.000 175 522.22 8842.54 53410.89 88888.00 2010-06-24 05:47:00.000 175 522.14 8841.46 53411.29 88888.00 2010-06-24 05:48:00.000 175 522.94 8841.34 53411.17 88888.00 2010-06-24 05:49:00.000 175 523.62 8841.50 53411.29 88888.00 2010-06-24 05:50:00.000 175 523.90 8841.16 53411.70 88888.00 2010-06-24 05:51:00.000 175 523.88 8841.44 53411.33 88888.00 2010-06-24 05:52:00.000 175 523.75 8842.10 53411.01 88888.00 2010-06-24 05:53:00.000 175 523.39 8842.24 53410.89 88888.00 2010-06-24 05:54:00.000 175 522.95 8842.58 53410.49 88888.00 2010-06-24 05:55:00.000 175 522.66 8843.59 53410.69 88888.00 2010-06-24 05:56:00.000 175 522.25 8843.69 53410.81 88888.00 2010-06-24 05:57:00.000 175 521.67 8843.22 53410.73 88888.00 2010-06-24 05:58:00.000 175 521.75 8842.31 53410.77 88888.00 2010-06-24 05:59:00.000 175 522.04 8841.73 53410.69 88888.00 2010-06-24 06:00:00.000 175 521.89 8842.00 53410.21 88888.00 2010-06-24 06:01:00.000 175 521.55 8842.86 53409.76 88888.00 2010-06-24 06:02:00.000 175 521.43 8842.53 53409.97 88888.00 2010-06-24 06:03:00.000 175 521.90 8841.05 53410.81 88888.00 2010-06-24 06:04:00.000 175 522.19 8840.55 53410.73 88888.00 2010-06-24 06:05:00.000 175 521.91 8840.13 53410.17 88888.00 2010-06-24 06:06:00.000 175 521.56 8840.19 53409.56 88888.00 2010-06-24 06:07:00.000 175 521.80 8840.49 53409.44 88888.00 2010-06-24 06:08:00.000 175 521.86 8840.49 53409.36 88888.00 2010-06-24 06:09:00.000 175 521.44 8839.75 53409.20 88888.00 2010-06-24 06:10:00.000 175 521.27 8838.59 53409.20 88888.00 2010-06-24 06:11:00.000 175 521.80 8838.82 53409.00 88888.00 2010-06-24 06:12:00.000 175 522.09 8840.22 53408.72 88888.00 2010-06-24 06:13:00.000 175 521.07 8840.76 53408.19 88888.00 2010-06-24 06:14:00.000 175 520.53 8839.46 53408.76 88888.00 2010-06-24 06:15:00.000 175 521.31 8838.91 53409.24 88888.00 2010-06-24 06:16:00.000 175 521.49 8839.44 53408.24 88888.00 2010-06-24 06:17:00.000 175 520.61 8839.43 53407.75 88888.00 2010-06-24 06:18:00.000 175 520.33 8838.26 53408.40 88888.00 2010-06-24 06:19:00.000 175 520.94 8837.18 53408.80 88888.00 2010-06-24 06:20:00.000 175 521.56 8837.49 53407.63 88888.00 2010-06-24 06:21:00.000 175 520.97 8839.09 53406.51 88888.00 2010-06-24 06:22:00.000 175 520.36 8838.58 53407.43 88888.00 2010-06-24 06:23:00.000 175 520.93 8837.54 53407.99 88888.00 2010-06-24 06:24:00.000 175 521.52 8838.48 53407.55 88888.00 2010-06-24 06:25:00.000 175 520.95 8839.80 53406.99 88888.00 2010-06-24 06:26:00.000 175 520.52 8839.54 53407.71 88888.00 2010-06-24 06:27:00.000 175 520.78 8838.96 53408.11 88888.00 2010-06-24 06:28:00.000 175 520.64 8839.31 53407.31 88888.00 2010-06-24 06:29:00.000 175 520.25 8840.01 53407.19 88888.00 2010-06-24 06:30:00.000 175 520.27 8839.93 53407.79 88888.00 2010-06-24 06:31:00.000 175 520.04 8839.87 53407.31 88888.00 2010-06-24 06:32:00.000 175 519.10 8839.87 53406.59 88888.00 2010-06-24 06:33:00.000 175 518.87 8838.26 53407.07 88888.00 2010-06-24 06:34:00.000 175 519.67 8836.91 53407.51 88888.00 2010-06-24 06:35:00.000 175 520.59 8837.48 53407.27 88888.00 2010-06-24 06:36:00.000 175 520.99 8838.65 53407.39 88888.00 2010-06-24 06:37:00.000 175 521.28 8839.15 53407.63 88888.00 2010-06-24 06:38:00.000 175 521.15 8839.46 53407.71 88888.00 2010-06-24 06:39:00.000 175 520.77 8840.43 53407.79 88888.00 2010-06-24 06:40:00.000 175 520.89 8840.52 53408.80 88888.00 2010-06-24 06:41:00.000 175 520.66 8840.11 53408.96 88888.00 2010-06-24 06:42:00.000 175 520.21 8840.40 53408.48 88888.00 2010-06-24 06:43:00.000 175 520.01 8839.79 53408.64 88888.00 2010-06-24 06:44:00.000 175 520.52 8838.63 53409.24 88888.00 2010-06-24 06:45:00.000 175 521.10 8838.58 53409.08 88888.00 2010-06-24 06:46:00.000 175 520.99 8839.37 53408.72 88888.00 2010-06-24 06:47:00.000 175 520.94 8839.13 53408.84 88888.00 2010-06-24 06:48:00.000 175 521.31 8838.47 53408.84 88888.00 2010-06-24 06:49:00.000 175 521.90 8838.46 53408.96 88888.00 2010-06-24 06:50:00.000 175 521.95 8839.74 53408.68 88888.00 2010-06-24 06:51:00.000 175 520.95 8840.60 53408.15 88888.00 2010-06-24 06:52:00.000 175 520.10 8838.88 53407.39 88888.00 2010-06-24 06:53:00.000 175 519.82 8838.03 53406.91 88888.00 2010-06-24 06:54:00.000 175 519.79 8838.71 53406.38 88888.00 2010-06-24 06:55:00.000 175 519.58 8839.21 53406.42 88888.00 2010-06-24 06:56:00.000 175 519.47 8839.13 53406.26 88888.00 2010-06-24 06:57:00.000 175 520.14 8839.01 53406.63 88888.00 2010-06-24 06:58:00.000 175 520.81 8838.37 53407.39 88888.00 2010-06-24 06:59:00.000 175 520.97 8838.33 53407.59 88888.00 2010-06-24 07:00:00.000 175 520.78 8838.80 53407.43 88888.00 2010-06-24 07:01:00.000 175 520.62 8838.16 53407.31 88888.00 2010-06-24 07:02:00.000 175 520.67 8837.84 53407.35 88888.00 2010-06-24 07:03:00.000 175 520.64 8837.68 53407.27 88888.00 2010-06-24 07:04:00.000 175 520.33 8837.74 53406.75 88888.00 2010-06-24 07:05:00.000 175 520.12 8838.01 53406.02 88888.00 2010-06-24 07:06:00.000 175 520.00 8837.33 53406.14 88888.00 2010-06-24 07:07:00.000 175 520.27 8836.71 53406.79 88888.00 2010-06-24 07:08:00.000 175 520.75 8837.21 53406.26 88888.00 2010-06-24 07:09:00.000 175 520.01 8836.61 53405.86 88888.00 2010-06-24 07:10:00.000 175 520.25 8836.27 53405.50 88888.00 2010-06-24 07:11:00.000 175 522.00 8838.23 53406.67 88888.00 2010-06-24 07:12:00.000 175 523.37 8839.54 53408.84 88888.00 2010-06-24 07:13:00.000 175 523.61 8840.86 53409.76 88888.00 2010-06-24 07:14:00.000 175 523.21 8841.24 53411.17 88888.00 2010-06-24 07:15:00.000 175 524.37 8838.96 53412.98 88888.00 2010-06-24 07:16:00.000 175 525.63 8840.22 53413.10 88888.00 2010-06-24 07:17:00.000 175 524.63 8842.19 53412.70 88888.00 2010-06-24 07:18:00.000 175 523.74 8840.00 53412.62 88888.00 2010-06-24 07:19:00.000 175 522.97 8838.05 53410.25 88888.00 2010-06-24 07:20:00.000 175 522.00 8837.44 53408.52 88888.00 2010-06-24 07:21:00.000 175 521.42 8836.41 53408.11 88888.00 2010-06-24 07:22:00.000 175 520.74 8836.06 53406.34 88888.00 2010-06-24 07:23:00.000 175 520.30 8835.67 53404.82 88888.00 2010-06-24 07:24:00.000 175 520.90 8835.51 53405.22 88888.00 2010-06-24 07:25:00.000 175 520.45 8834.13 53404.69 88888.00 2010-06-24 07:26:00.000 175 520.02 8833.71 53402.96 88888.00 2010-06-24 07:27:00.000 175 520.40 8833.73 53403.17 88888.00 2010-06-24 07:28:00.000 175 520.37 8831.58 53403.45 88888.00 2010-06-24 07:29:00.000 175 520.55 8831.35 53402.48 88888.00 2010-06-24 07:30:00.000 175 520.60 8833.30 53401.72 88888.00 2010-06-24 07:31:00.000 175 520.71 8834.15 53401.19 88888.00 2010-06-24 07:32:00.000 175 520.70 8835.02 53401.36 88888.00 2010-06-24 07:33:00.000 175 519.32 8831.49 53401.88 88888.00 2010-06-24 07:34:00.000 175 518.83 8830.35 53400.63 88888.00 2010-06-24 07:35:00.000 175 519.62 8832.22 53400.19 88888.00 2010-06-24 07:36:00.000 175 521.28 8833.58 53400.79 88888.00 2010-06-24 07:37:00.000 175 522.72 8838.27 53402.08 88888.00 2010-06-24 07:38:00.000 175 522.11 8837.60 53404.57 88888.00 2010-06-24 07:39:00.000 175 520.66 8832.79 53404.82 88888.00 2010-06-24 07:40:00.000 175 520.29 8832.06 53402.88 88888.00 2010-06-24 07:41:00.000 175 520.69 8832.99 53403.25 88888.00 2010-06-24 07:42:00.000 175 521.21 8832.86 53404.01 88888.00 2010-06-24 07:43:00.000 175 521.01 8832.97 53403.57 88888.00 2010-06-24 07:44:00.000 175 520.17 8831.13 53402.72 88888.00 2010-06-24 07:45:00.000 175 519.64 8829.24 53401.52 88888.00 2010-06-24 07:46:00.000 175 519.56 8828.16 53400.47 88888.00 2010-06-24 07:47:00.000 175 519.66 8827.65 53400.03 88888.00 2010-06-24 07:48:00.000 175 519.73 8827.57 53399.71 88888.00 2010-06-24 07:49:00.000 175 519.57 8826.89 53398.86 88888.00 2010-06-24 07:50:00.000 175 519.39 8826.76 53397.94 88888.00 2010-06-24 07:51:00.000 175 519.04 8826.74 53397.21 88888.00 2010-06-24 07:52:00.000 175 519.59 8826.89 53397.09 88888.00 2010-06-24 07:53:00.000 175 520.27 8828.28 53397.69 88888.00 2010-06-24 07:54:00.000 175 520.37 8829.28 53398.58 88888.00 2010-06-24 07:55:00.000 175 519.85 8828.53 53398.82 88888.00 2010-06-24 07:56:00.000 175 519.34 8826.80 53398.50 88888.00 2010-06-24 07:57:00.000 175 519.81 8827.70 53397.73 88888.00 2010-06-24 07:58:00.000 175 519.89 8828.97 53398.14 88888.00 2010-06-24 07:59:00.000 175 519.27 8827.91 53398.50 88888.00 2010-06-24 08:00:00.000 175 518.86 8827.96 53397.69 88888.00 2010-06-24 08:01:00.000 175 518.39 8828.10 53396.93 88888.00 2010-06-24 08:02:00.000 175 517.39 8825.98 53396.61 88888.00 2010-06-24 08:03:00.000 175 517.41 8826.18 53395.52 88888.00 2010-06-24 08:04:00.000 175 517.62 8827.42 53395.92 88888.00 2010-06-24 08:05:00.000 175 518.51 8828.19 53397.05 88888.00 2010-06-24 08:06:00.000 175 519.11 8828.97 53397.53 88888.00 2010-06-24 08:07:00.000 175 518.79 8829.95 53397.90 88888.00 2010-06-24 08:08:00.000 175 518.77 8829.71 53399.10 88888.00 2010-06-24 08:09:00.000 175 519.85 8830.44 53400.15 88888.00 2010-06-24 08:10:00.000 175 520.72 8830.97 53401.27 88888.00 2010-06-24 08:11:00.000 175 520.59 8831.99 53401.56 88888.00 2010-06-24 08:12:00.000 175 520.34 8832.89 53401.56 88888.00 2010-06-24 08:13:00.000 175 520.39 8833.05 53402.12 88888.00 2010-06-24 08:14:00.000 175 520.56 8834.38 53402.40 88888.00 2010-06-24 08:15:00.000 175 519.23 8835.10 53402.28 88888.00 2010-06-24 08:16:00.000 175 517.80 8831.97 53402.16 88888.00 2010-06-24 08:17:00.000 175 518.53 8831.68 53401.44 88888.00 2010-06-24 08:18:00.000 175 520.78 8838.52 53401.80 88888.00 2010-06-24 08:19:00.000 175 521.14 8840.85 53405.30 88888.00 2010-06-24 08:20:00.000 175 520.57 8835.09 53407.55 88888.00 2010-06-24 08:21:00.000 175 520.72 8834.86 53405.94 88888.00 2010-06-24 08:22:00.000 175 521.20 8837.19 53405.78 88888.00 2010-06-24 08:23:00.000 175 521.42 8836.05 53406.91 88888.00 2010-06-24 08:24:00.000 175 521.35 8836.01 53407.11 88888.00 2010-06-24 08:25:00.000 175 521.72 8837.02 53407.19 88888.00 2010-06-24 08:26:00.000 175 521.67 8837.74 53407.39 88888.00 2010-06-24 08:27:00.000 175 521.10 8836.71 53407.59 88888.00 2010-06-24 08:28:00.000 175 520.93 8834.83 53407.43 88888.00 2010-06-24 08:29:00.000 175 521.23 8833.97 53407.11 88888.00 2010-06-24 08:30:00.000 175 521.28 8833.50 53406.63 88888.00 2010-06-24 08:31:00.000 175 521.44 8832.63 53406.38 88888.00 2010-06-24 08:32:00.000 175 521.20 8830.55 53405.86 88888.00 2010-06-24 08:33:00.000 175 521.77 8830.23 53404.45 88888.00 2010-06-24 08:34:00.000 175 522.16 8833.51 53403.61 88888.00 2010-06-24 08:35:00.000 175 520.52 8830.20 53404.01 88888.00 2010-06-24 08:36:00.000 175 518.79 8824.22 53401.60 88888.00 2010-06-24 08:37:00.000 175 518.19 8822.84 53398.18 88888.00 2010-06-24 08:38:00.000 175 518.23 8823.72 53396.21 88888.00 2010-06-24 08:39:00.000 175 518.08 8823.83 53395.20 88888.00 2010-06-24 08:40:00.000 175 517.94 8823.50 53394.60 88888.00 2010-06-24 08:41:00.000 175 518.07 8824.27 53393.95 88888.00 2010-06-24 08:42:00.000 175 518.11 8825.58 53393.91 88888.00 2010-06-24 08:43:00.000 175 517.65 8825.76 53394.07 88888.00 2010-06-24 08:44:00.000 175 517.73 8823.69 53394.31 88888.00 2010-06-24 08:45:00.000 175 518.68 8826.09 53394.48 88888.00 2010-06-24 08:46:00.000 175 519.53 8828.68 53395.96 88888.00 2010-06-24 08:47:00.000 175 520.96 8831.34 53397.98 88888.00 2010-06-24 08:48:00.000 175 520.96 8833.68 53399.50 88888.00 2010-06-24 08:49:00.000 175 520.15 8832.53 53400.79 88888.00 2010-06-24 08:50:00.000 175 519.44 8831.77 53400.91 88888.00 2010-06-24 08:51:00.000 175 519.04 8832.67 53400.75 88888.00 2010-06-24 08:52:00.000 175 518.69 8832.69 53400.87 88888.00 2010-06-24 08:53:00.000 175 518.15 8832.02 53401.03 88888.00 2010-06-24 08:54:00.000 175 518.25 8832.23 53400.91 88888.00 2010-06-24 08:55:00.000 175 518.45 8833.91 53401.11 88888.00 2010-06-24 08:56:00.000 175 518.45 8834.07 53402.16 88888.00 2010-06-24 08:57:00.000 175 518.40 8834.34 53402.64 88888.00 2010-06-24 08:58:00.000 175 518.26 8833.66 53403.21 88888.00 2010-06-24 08:59:00.000 175 518.47 8832.40 53403.61 88888.00 2010-06-24 09:00:00.000 175 518.43 8831.68 53403.41 88888.00 2010-06-24 09:01:00.000 175 518.83 8832.38 53403.61 88888.00 2010-06-24 09:02:00.000 175 518.95 8832.98 53403.93 88888.00 2010-06-24 09:03:00.000 175 518.30 8831.83 53403.81 88888.00 2010-06-24 09:04:00.000 175 517.45 8830.48 53402.68 88888.00 2010-06-24 09:05:00.000 175 516.97 8829.78 53401.52 88888.00 2010-06-24 09:06:00.000 175 517.09 8830.10 53400.79 88888.00 2010-06-24 09:07:00.000 175 517.02 8830.65 53400.67 88888.00 2010-06-24 09:08:00.000 175 516.82 8829.89 53400.91 88888.00 2010-06-24 09:09:00.000 175 516.71 8829.33 53400.59 88888.00 2010-06-24 09:10:00.000 175 516.61 8828.72 53400.07 88888.00 2010-06-24 09:11:00.000 175 516.35 8827.88 53399.79 88888.00 2010-06-24 09:12:00.000 175 516.32 8827.79 53398.74 88888.00 2010-06-24 09:13:00.000 175 516.43 8828.36 53398.66 88888.00 2010-06-24 09:14:00.000 175 516.39 8828.20 53398.78 88888.00 2010-06-24 09:15:00.000 175 516.21 8828.31 53398.46 88888.00 2010-06-24 09:16:00.000 175 516.10 8827.86 53398.50 88888.00 2010-06-24 09:17:00.000 175 516.41 8828.75 53398.42 88888.00 2010-06-24 09:18:00.000 175 516.36 8829.59 53399.14 88888.00 2010-06-24 09:19:00.000 175 516.02 8828.69 53399.54 88888.00 2010-06-24 09:20:00.000 175 515.57 8826.60 53399.30 88888.00 2010-06-24 09:21:00.000 175 515.57 8825.81 53398.34 88888.00 2010-06-24 09:22:00.000 175 515.77 8828.05 53397.57 88888.00 2010-06-24 09:23:00.000 175 516.02 8829.13 53398.58 88888.00 2010-06-24 09:24:00.000 175 515.78 8828.21 53399.14 88888.00 2010-06-24 09:25:00.000 175 515.60 8826.57 53399.18 88888.00 2010-06-24 09:26:00.000 175 515.98 8826.07 53398.78 88888.00 2010-06-24 09:27:00.000 175 516.31 8826.92 53398.90 88888.00 2010-06-24 09:28:00.000 175 516.32 8827.08 53399.18 88888.00 2010-06-24 09:29:00.000 175 516.30 8827.60 53399.22 88888.00 2010-06-24 09:30:00.000 175 516.16 8828.46 53399.46 88888.00 2010-06-24 09:31:00.000 175 515.62 8827.48 53399.91 88888.00 2010-06-24 09:32:00.000 175 515.42 8825.40 53399.99 88888.00 2010-06-24 09:33:00.000 175 515.83 8824.39 53399.46 88888.00 2010-06-24 09:34:00.000 175 516.35 8824.93 53398.98 88888.00 2010-06-24 09:35:00.000 175 516.65 8825.59 53399.30 88888.00 2010-06-24 09:36:00.000 175 516.60 8825.90 53399.54 88888.00 2010-06-24 09:37:00.000 175 516.46 8826.29 53400.11 88888.00 2010-06-24 09:38:00.000 175 516.05 8826.59 53399.99 88888.00 2010-06-24 09:39:00.000 175 516.03 8826.83 53400.31 88888.00 2010-06-24 09:40:00.000 175 516.23 8826.56 53400.83 88888.00 2010-06-24 09:41:00.000 175 516.27 8825.96 53401.23 88888.00 2010-06-24 09:42:00.000 175 516.21 8825.84 53401.03 88888.00 2010-06-24 09:43:00.000 175 516.10 8825.72 53400.95 88888.00 2010-06-24 09:44:00.000 175 516.19 8826.68 53400.59 88888.00 2010-06-24 09:45:00.000 175 516.36 8828.08 53400.67 88888.00 2010-06-24 09:46:00.000 175 516.29 8829.38 53401.32 88888.00 2010-06-24 09:47:00.000 175 516.00 8829.49 53401.96 88888.00 2010-06-24 09:48:00.000 175 515.76 8829.48 53402.12 88888.00 2010-06-24 09:49:00.000 175 515.37 8830.09 53402.16 88888.00 2010-06-24 09:50:00.000 175 515.16 8830.48 53402.32 88888.00 2010-06-24 09:51:00.000 175 515.14 8830.56 53402.40 88888.00 2010-06-24 09:52:00.000 175 515.22 8830.60 53402.24 88888.00 2010-06-24 09:53:00.000 175 515.41 8831.73 53402.28 88888.00 2010-06-24 09:54:00.000 175 515.18 8831.28 53403.13 88888.00 2010-06-24 09:55:00.000 175 514.89 8831.18 53403.00 88888.00 2010-06-24 09:56:00.000 175 514.77 8831.53 53402.88 88888.00 2010-06-24 09:57:00.000 175 514.42 8831.72 53402.52 88888.00 2010-06-24 09:58:00.000 175 514.30 8831.83 53402.28 88888.00 2010-06-24 09:59:00.000 175 513.92 8831.10 53402.00 88888.00 2010-06-24 10:00:00.000 175 513.65 8830.65 53401.64 88888.00 2010-06-24 10:01:00.000 175 513.27 8830.71 53401.23 88888.00 2010-06-24 10:02:00.000 175 512.91 8830.17 53401.15 88888.00 2010-06-24 10:03:00.000 175 513.01 8829.58 53400.75 88888.00 2010-06-24 10:04:00.000 175 512.80 8829.17 53400.23 88888.00 2010-06-24 10:05:00.000 175 512.50 8828.13 53399.75 88888.00 2010-06-24 10:06:00.000 175 512.13 8827.99 53399.22 88888.00 2010-06-24 10:07:00.000 175 511.92 8827.42 53398.94 88888.00 2010-06-24 10:08:00.000 175 511.87 8826.98 53398.90 88888.00 2010-06-24 10:09:00.000 175 512.01 8826.47 53398.70 88888.00 2010-06-24 10:10:00.000 175 512.14 8826.40 53398.74 88888.00 2010-06-24 10:11:00.000 175 512.05 8825.84 53399.22 88888.00 2010-06-24 10:12:00.000 175 511.70 8823.71 53398.98 88888.00 2010-06-24 10:13:00.000 175 511.57 8822.60 53398.26 88888.00 2010-06-24 10:14:00.000 175 511.27 8821.95 53397.45 88888.00 2010-06-24 10:15:00.000 175 510.92 8821.97 53396.85 88888.00 2010-06-24 10:16:00.000 175 510.27 8821.98 53396.17 88888.00 2010-06-24 10:17:00.000 175 509.80 8822.39 53395.60 88888.00 2010-06-24 10:18:00.000 175 509.83 8821.88 53395.76 88888.00 2010-06-24 10:19:00.000 175 510.18 8822.21 53395.96 88888.00 2010-06-24 10:20:00.000 175 510.39 8822.50 53396.33 88888.00 2010-06-24 10:21:00.000 175 510.39 8821.67 53397.09 88888.00 2010-06-24 10:22:00.000 175 510.30 8822.06 53397.09 88888.00 2010-06-24 10:23:00.000 175 510.47 8825.76 53396.89 88888.00 2010-06-24 10:24:00.000 175 510.95 8830.76 53398.22 88888.00 2010-06-24 10:25:00.000 175 510.47 8828.59 53401.92 88888.00 2010-06-24 10:26:00.000 175 509.76 8821.56 53403.41 88888.00 2010-06-24 10:27:00.000 175 508.82 8818.89 53401.07 88888.00 2010-06-24 10:28:00.000 175 508.49 8819.87 53398.98 88888.00 2010-06-24 10:29:00.000 175 508.23 8820.65 53398.14 88888.00 2010-06-24 10:30:00.000 175 508.32 8818.55 53398.34 88888.00 2010-06-24 10:31:00.000 175 508.46 8818.48 53397.13 88888.00 2010-06-24 10:32:00.000 175 508.93 8821.88 53396.29 88888.00 2010-06-24 10:33:00.000 175 509.25 8824.99 53397.69 88888.00 2010-06-24 10:34:00.000 175 509.28 8822.37 53399.91 88888.00 2010-06-24 10:35:00.000 175 509.32 8821.02 53400.11 88888.00 2010-06-24 10:36:00.000 175 509.15 8821.61 53399.83 88888.00 2010-06-24 10:37:00.000 175 508.85 8822.75 53399.63 88888.00 2010-06-24 10:38:00.000 175 509.07 8822.64 53400.31 88888.00 2010-06-24 10:39:00.000 175 509.22 8822.92 53400.87 88888.00 2010-06-24 10:40:00.000 175 508.77 8821.12 53401.11 88888.00 2010-06-24 10:41:00.000 175 508.29 8820.74 53400.15 88888.00 2010-06-24 10:42:00.000 175 508.44 8820.39 53399.59 88888.00 2010-06-24 10:43:00.000 175 509.54 8823.77 53399.75 88888.00 2010-06-24 10:44:00.000 175 509.97 8825.62 53401.96 88888.00 2010-06-24 10:45:00.000 175 509.33 8822.33 53403.45 88888.00 2010-06-24 10:46:00.000 175 508.74 8819.60 53402.56 88888.00 2010-06-24 10:47:00.000 175 508.43 8820.39 53400.71 88888.00 2010-06-24 10:48:00.000 175 508.58 8824.25 53400.39 88888.00 2010-06-24 10:49:00.000 175 508.84 8824.34 53402.24 88888.00 2010-06-24 10:50:00.000 175 509.37 8822.69 53403.33 88888.00 2010-06-24 10:51:00.000 175 510.04 8824.19 53403.85 88888.00 2010-06-24 10:52:00.000 175 509.50 8820.59 53405.62 88888.00 2010-06-24 10:53:00.000 175 508.31 8813.50 53404.69 88888.00 2010-06-24 10:54:00.000 175 508.23 8812.11 53400.75 88888.00 2010-06-24 10:55:00.000 175 509.09 8814.57 53398.66 88888.00 2010-06-24 10:56:00.000 175 509.85 8818.98 53398.74 88888.00 2010-06-24 10:57:00.000 175 510.08 8820.98 53400.23 88888.00 2010-06-24 10:58:00.000 175 509.50 8821.15 53400.71 88888.00 2010-06-24 10:59:00.000 175 508.99 8822.44 53400.39 88888.00 2010-06-24 11:00:00.000 175 509.15 8825.51 53400.55 88888.00 2010-06-24 11:01:00.000 175 508.85 8827.64 53401.15 88888.00 2010-06-24 11:02:00.000 175 508.67 8831.21 53401.11 88888.00 2010-06-24 11:03:00.000 175 508.47 8835.02 53401.68 88888.00 2010-06-24 11:04:00.000 175 508.26 8835.64 53403.13 88888.00 2010-06-24 11:05:00.000 175 508.17 8836.44 53404.25 88888.00 2010-06-24 11:06:00.000 175 507.71 8834.51 53405.02 88888.00 2010-06-24 11:07:00.000 175 507.70 8833.67 53404.17 88888.00 2010-06-24 11:08:00.000 175 508.50 8836.41 53403.53 88888.00 2010-06-24 11:09:00.000 175 509.28 8838.27 53404.90 88888.00 2010-06-24 11:10:00.000 175 509.25 8838.59 53405.62 88888.00 2010-06-24 11:11:00.000 175 508.93 8839.97 53405.54 88888.00 2010-06-24 11:12:00.000 175 509.08 8842.96 53405.90 88888.00 2010-06-24 11:13:00.000 175 509.00 8843.75 53407.39 88888.00 2010-06-24 11:14:00.000 175 508.28 8840.53 53409.00 88888.00 2010-06-24 11:15:00.000 175 507.44 8836.88 53408.44 88888.00 2010-06-24 11:16:00.000 175 507.45 8837.28 53406.38 88888.00 2010-06-24 11:17:00.000 175 507.23 8836.39 53405.98 88888.00 2010-06-24 11:18:00.000 175 507.27 8831.66 53405.86 88888.00 2010-06-24 11:19:00.000 175 507.82 8829.94 53404.13 88888.00 2010-06-24 11:20:00.000 175 508.15 8830.43 53402.92 88888.00 2010-06-24 11:21:00.000 175 507.90 8831.73 53401.96 88888.00 2010-06-24 11:22:00.000 175 508.05 8829.71 53402.92 88888.00 2010-06-24 11:23:00.000 175 507.99 8819.45 53404.86 88888.00 2010-06-24 11:24:00.000 175 508.36 8814.42 53401.68 88888.00 2010-06-24 11:25:00.000 175 509.11 8820.10 53397.53 88888.00 2010-06-24 11:26:00.000 175 509.61 8827.83 53396.33 88888.00 2010-06-24 11:27:00.000 175 509.40 8828.90 53398.26 88888.00 2010-06-24 11:28:00.000 175 509.08 8829.04 53399.18 88888.00 2010-06-24 11:29:00.000 175 509.38 8834.18 53399.26 88888.00 2010-06-24 11:30:00.000 175 508.95 8837.54 53400.79 88888.00 2010-06-24 11:31:00.000 175 508.47 8840.78 53401.36 88888.00 2010-06-24 11:32:00.000 175 508.15 8841.64 53402.84 88888.00 2010-06-24 11:33:00.000 175 507.52 8836.13 53405.22 88888.00 2010-06-24 11:34:00.000 175 507.03 8831.65 53403.93 88888.00 2010-06-24 11:35:00.000 175 506.95 8832.17 53401.56 88888.00 2010-06-24 11:36:00.000 175 507.13 8833.49 53399.95 88888.00 2010-06-24 11:37:00.000 175 507.40 8834.14 53399.83 88888.00 2010-06-24 11:38:00.000 175 507.34 8833.70 53399.95 88888.00 2010-06-24 11:39:00.000 175 507.03 8834.64 53399.42 88888.00 2010-06-24 11:40:00.000 175 507.12 8836.71 53399.42 88888.00 2010-06-24 11:41:00.000 175 507.40 8837.40 53400.31 88888.00 2010-06-24 11:42:00.000 175 507.44 8837.12 53400.91 88888.00 2010-06-24 11:43:00.000 175 507.21 8837.63 53400.91 88888.00 2010-06-24 11:44:00.000 175 506.90 8837.85 53400.67 88888.00 2010-06-24 11:45:00.000 175 507.21 8837.51 53401.36 88888.00 2010-06-24 11:46:00.000 175 507.60 8837.17 53401.96 88888.00 2010-06-24 11:47:00.000 175 507.28 8835.76 53402.20 88888.00 2010-06-24 11:48:00.000 175 506.92 8835.31 53401.07 88888.00 2010-06-24 11:49:00.000 175 506.80 8834.79 53400.75 88888.00 2010-06-24 11:50:00.000 175 506.56 8834.26 53400.47 88888.00 2010-06-24 11:51:00.000 175 506.46 8833.94 53400.19 88888.00 2010-06-24 11:52:00.000 175 506.13 8833.52 53399.50 88888.00 2010-06-24 11:53:00.000 175 505.63 8832.83 53399.02 88888.00 2010-06-24 11:54:00.000 175 505.58 8834.02 53398.02 88888.00 2010-06-24 11:55:00.000 175 505.64 8835.89 53397.90 88888.00 2010-06-24 11:56:00.000 175 505.63 8837.04 53398.54 88888.00 2010-06-24 11:57:00.000 175 505.67 8836.49 53399.34 88888.00 2010-06-24 11:58:00.000 175 505.68 8836.57 53399.63 88888.00 2010-06-24 11:59:00.000 175 505.55 8837.36 53399.83 88888.00 2010-06-24 12:00:00.000 175 505.50 8838.90 53399.99 88888.00 2010-06-24 12:01:00.000 175 505.49 8838.07 53401.36 88888.00 2010-06-24 12:02:00.000 175 505.30 8834.84 53402.16 88888.00 2010-06-24 12:03:00.000 175 505.59 8833.78 53401.56 88888.00 2010-06-24 12:04:00.000 175 505.67 8833.42 53401.23 88888.00 2010-06-24 12:05:00.000 175 505.84 8832.64 53401.07 88888.00 2010-06-24 12:06:00.000 175 505.68 8831.72 53400.67 88888.00 2010-06-24 12:07:00.000 175 505.62 8831.87 53399.83 88888.00 2010-06-24 12:08:00.000 175 505.20 8833.29 53398.82 88888.00 2010-06-24 12:09:00.000 175 505.09 8834.39 53399.02 88888.00 2010-06-24 12:10:00.000 175 504.99 8832.96 53399.59 88888.00 2010-06-24 12:11:00.000 175 505.24 8833.96 53398.62 88888.00 2010-06-24 12:12:00.000 175 505.14 8837.90 53397.94 88888.00 2010-06-24 12:13:00.000 175 504.80 8841.50 53398.30 88888.00 2010-06-24 12:14:00.000 175 504.69 8844.00 53399.50 88888.00 2010-06-24 12:15:00.000 175 504.17 8842.51 53401.76 88888.00 2010-06-24 12:16:00.000 175 504.04 8837.81 53402.64 88888.00 2010-06-24 12:17:00.000 175 504.03 8835.66 53401.56 88888.00 2010-06-24 12:18:00.000 175 504.12 8835.75 53400.47 88888.00 2010-06-24 12:19:00.000 175 503.63 8831.87 53400.15 88888.00 2010-06-24 12:20:00.000 175 503.10 8831.65 53397.13 88888.00 2010-06-24 12:21:00.000 175 503.16 8837.30 53394.64 88888.00 2010-06-24 12:22:00.000 175 503.16 8840.48 53395.80 88888.00 2010-06-24 12:23:00.000 175 503.06 8840.67 53397.69 88888.00 2010-06-24 12:24:00.000 175 503.05 8840.99 53398.26 88888.00 2010-06-24 12:25:00.000 175 503.10 8841.39 53399.14 88888.00 2010-06-24 12:26:00.000 175 502.92 8839.71 53399.99 88888.00 2010-06-24 12:27:00.000 175 502.97 8838.88 53399.87 88888.00 2010-06-24 12:28:00.000 175 502.91 8839.19 53399.30 88888.00 2010-06-24 12:29:00.000 175 502.77 8838.99 53399.42 88888.00 2010-06-24 12:30:00.000 175 502.55 8837.63 53399.38 88888.00 2010-06-24 12:31:00.000 175 502.40 8837.15 53398.78 88888.00 2010-06-24 12:32:00.000 175 502.07 8836.22 53398.42 88888.00 2010-06-24 12:33:00.000 175 501.63 8836.92 53396.85 88888.00 2010-06-24 12:34:00.000 175 501.49 8842.36 53395.44 88888.00 2010-06-24 12:35:00.000 175 501.67 8842.64 53397.33 88888.00 2010-06-24 12:36:00.000 175 501.74 8839.66 53398.94 88888.00 2010-06-24 12:37:00.000 175 502.04 8841.47 53397.94 88888.00 2010-06-24 12:38:00.000 175 502.13 8842.50 53398.78 88888.00 2010-06-24 12:39:00.000 175 501.47 8837.91 53399.99 88888.00 2010-06-24 12:40:00.000 175 500.95 8832.24 53398.94 88888.00 2010-06-24 12:41:00.000 175 501.31 8832.06 53396.25 88888.00 2010-06-24 12:42:00.000 175 501.64 8837.40 53394.11 88888.00 2010-06-24 12:43:00.000 175 501.62 8841.49 53394.88 88888.00 2010-06-24 12:44:00.000 175 501.02 8840.95 53396.45 88888.00 2010-06-24 12:45:00.000 175 500.88 8840.51 53396.57 88888.00 2010-06-24 12:46:00.000 175 501.32 8843.07 53396.61 88888.00 2010-06-24 12:47:00.000 175 501.65 8845.86 53397.73 88888.00 2010-06-24 12:48:00.000 175 501.52 8845.82 53399.02 88888.00 2010-06-24 12:49:00.000 175 501.22 8844.97 53399.46 88888.00 2010-06-24 12:50:00.000 175 501.24 8846.24 53399.42 88888.00 2010-06-24 12:51:00.000 175 501.42 8846.97 53400.43 88888.00 2010-06-24 12:52:00.000 175 501.65 8846.50 53401.76 88888.00 2010-06-24 12:53:00.000 175 501.91 8845.95 53402.72 88888.00 2010-06-24 12:54:00.000 175 501.76 8845.75 53402.88 88888.00 2010-06-24 12:55:00.000 175 501.62 8846.26 53402.68 88888.00 2010-06-24 12:56:00.000 175 501.54 8846.30 53402.92 88888.00 2010-06-24 12:57:00.000 175 501.50 8845.54 53403.37 88888.00 2010-06-24 12:58:00.000 175 501.48 8846.37 53402.76 88888.00 2010-06-24 12:59:00.000 175 501.62 8848.29 53402.36 88888.00 2010-06-24 13:00:00.000 175 501.91 8851.88 53402.16 88888.00 2010-06-24 13:01:00.000 175 502.29 8856.22 53403.00 88888.00 2010-06-24 13:02:00.000 175 502.84 8859.63 53405.10 88888.00 2010-06-24 13:03:00.000 175 503.19 8861.83 53408.07 88888.00 2010-06-24 13:04:00.000 175 502.87 8861.85 53410.37 88888.00 2010-06-24 13:05:00.000 175 502.42 8864.38 53410.53 88888.00 2010-06-24 13:06:00.000 175 502.42 8867.24 53410.81 88888.00 2010-06-24 13:07:00.000 175 502.50 8870.70 53412.02 88888.00 2010-06-24 13:08:00.000 175 502.28 8870.62 53413.95 88888.00 2010-06-24 13:09:00.000 175 502.21 8871.57 53414.27 88888.00 2010-06-24 13:10:00.000 175 502.17 8874.07 53414.23 88888.00 2010-06-24 13:11:00.000 175 501.81 8878.03 53413.47 88888.00 2010-06-24 13:12:00.000 175 501.64 8881.52 53414.11 88888.00 2010-06-24 13:13:00.000 175 501.86 8884.31 53415.16 88888.00 2010-06-24 13:14:00.000 175 502.18 8888.90 53416.48 88888.00 2010-06-24 13:15:00.000 175 502.52 8891.18 53419.14 88888.00 2010-06-24 13:16:00.000 175 502.29 8891.33 53421.07 88888.00 2010-06-24 13:17:00.000 175 502.17 8891.72 53421.55 88888.00 2010-06-24 13:18:00.000 175 502.09 8892.55 53421.51 88888.00 2010-06-24 13:19:00.000 175 502.13 8893.39 53421.55 88888.00 2010-06-24 13:20:00.000 175 502.26 8893.43 53421.87 88888.00 2010-06-24 13:21:00.000 175 502.64 8893.89 53422.16 88888.00 2010-06-24 13:22:00.000 175 502.60 8892.22 53422.68 88888.00 2010-06-24 13:23:00.000 175 502.60 8892.14 53421.79 88888.00 2010-06-24 13:24:00.000 175 502.93 8893.10 53421.59 88888.00 2010-06-24 13:25:00.000 175 503.42 8893.80 53422.52 88888.00 2010-06-24 13:26:00.000 175 503.64 8892.46 53423.77 88888.00 2010-06-24 13:27:00.000 175 503.22 8889.89 53423.40 88888.00 2010-06-24 13:28:00.000 175 503.12 8888.90 53422.36 88888.00 2010-06-24 13:29:00.000 175 503.19 8889.42 53421.35 88888.00 2010-06-24 13:30:00.000 175 503.47 8889.98 53421.03 88888.00 2010-06-24 13:31:00.000 175 503.50 8890.78 53420.67 88888.00 2010-06-24 13:32:00.000 175 503.43 8891.33 53420.75 88888.00 2010-06-24 13:33:00.000 175 503.29 8892.88 53420.06 88888.00 2010-06-24 13:34:00.000 175 503.45 8895.79 53419.82 88888.00 2010-06-24 13:35:00.000 175 503.44 8897.66 53420.59 88888.00 2010-06-24 13:36:00.000 175 503.14 8898.04 53421.51 88888.00 2010-06-24 13:37:00.000 175 502.60 8900.09 53421.23 88888.00 2010-06-24 13:38:00.000 175 502.38 8900.59 53421.43 88888.00 2010-06-24 13:39:00.000 175 502.83 8902.32 53421.91 88888.00 2010-06-24 13:40:00.000 175 502.99 8904.87 53422.92 88888.00 2010-06-24 13:41:00.000 175 502.84 8905.50 53424.69 88888.00 2010-06-24 13:42:00.000 175 502.31 8904.81 53425.82 88888.00 2010-06-24 13:43:00.000 175 502.23 8906.83 53425.46 88888.00 2010-06-24 13:44:00.000 175 502.47 8908.47 53427.59 88888.00 2010-06-24 13:45:00.000 175 502.29 8902.02 53431.33 88888.00 2010-06-24 13:46:00.000 175 501.99 8896.68 53431.25 88888.00 2010-06-24 13:47:00.000 175 502.03 8894.82 53430.52 88888.00 2010-06-24 13:48:00.000 175 502.15 8896.17 53429.08 88888.00 2010-06-24 13:49:00.000 175 502.55 8898.14 53429.92 88888.00 2010-06-24 13:50:00.000 175 502.74 8898.66 53430.69 88888.00 2010-06-24 13:51:00.000 175 502.43 8899.76 53431.01 88888.00 2010-06-24 13:52:00.000 175 501.28 8900.91 53430.44 88888.00 2010-06-24 13:53:00.000 175 500.96 8901.57 53430.65 88888.00 2010-06-24 13:54:00.000 175 500.92 8901.01 53431.05 88888.00 2010-06-24 13:55:00.000 175 500.46 8898.13 53431.17 88888.00 2010-06-24 13:56:00.000 175 499.55 8898.34 53428.43 88888.00 2010-06-24 13:57:00.000 175 500.41 8903.46 53426.50 88888.00 2010-06-24 13:58:00.000 175 500.43 8909.86 53426.02 88888.00 2010-06-24 13:59:00.000 175 500.05 8912.03 53427.55 88888.00 2010-06-24 14:00:00.000 175 499.22 8909.69 53427.63 88888.00 2010-06-24 14:01:00.000 175 498.86 8909.08 53426.50 88888.00 2010-06-24 14:02:00.000 175 498.19 8910.33 53425.05 88888.00 2010-06-24 14:03:00.000 175 497.90 8913.30 53423.81 88888.00 2010-06-24 14:04:00.000 175 497.95 8912.71 53424.53 88888.00 2010-06-24 14:05:00.000 175 497.18 8910.93 53424.25 88888.00 2010-06-24 14:06:00.000 175 496.17 8910.78 53421.83 88888.00 2010-06-24 14:07:00.000 175 495.99 8913.75 53418.17 88888.00 2010-06-24 14:08:00.000 175 497.37 8918.45 53416.80 88888.00 2010-06-24 14:09:00.000 175 498.44 8919.60 53419.02 88888.00 2010-06-24 14:10:00.000 175 497.68 8921.96 53419.74 88888.00 2010-06-24 14:11:00.000 175 496.24 8926.76 53419.14 88888.00 2010-06-24 14:12:00.000 175 495.32 8931.42 53419.94 88888.00 2010-06-24 14:13:00.000 175 494.94 8936.37 53420.22 88888.00 2010-06-24 14:14:00.000 175 495.20 8942.78 53420.63 88888.00 2010-06-24 14:15:00.000 175 494.62 8943.36 53422.72 88888.00 2010-06-24 14:16:00.000 175 494.42 8941.44 53424.09 88888.00 2010-06-24 14:17:00.000 175 494.41 8944.74 53422.96 88888.00 2010-06-24 14:18:00.000 175 494.54 8948.41 53423.36 88888.00 2010-06-24 14:19:00.000 175 494.57 8950.71 53423.68 88888.00 2010-06-24 14:20:00.000 175 495.58 8951.78 53424.25 88888.00 2010-06-24 14:21:00.000 175 495.78 8951.07 53424.73 88888.00 2010-06-24 14:22:00.000 175 496.21 8952.04 53425.01 88888.00 2010-06-24 14:23:00.000 175 496.53 8951.50 53425.17 88888.00 2010-06-24 14:24:00.000 175 496.57 8952.69 53424.21 88888.00 2010-06-24 14:25:00.000 175 496.62 8954.36 53423.56 88888.00 2010-06-24 14:26:00.000 175 496.69 8954.05 53424.61 88888.00 2010-06-24 14:27:00.000 175 496.50 8951.30 53424.89 88888.00 2010-06-24 14:28:00.000 175 496.16 8950.17 53423.77 88888.00 2010-06-24 14:29:00.000 175 496.04 8951.08 53421.95 88888.00 2010-06-24 14:30:00.000 175 496.63 8951.50 53422.40 88888.00 2010-06-24 14:31:00.000 175 496.62 8950.47 53422.96 88888.00 2010-06-24 14:32:00.000 175 495.96 8948.93 53421.39 88888.00 2010-06-24 14:33:00.000 175 496.10 8951.36 53418.37 88888.00 2010-06-24 14:34:00.000 175 496.62 8954.56 53417.61 88888.00 2010-06-24 14:35:00.000 175 496.55 8952.69 53418.33 88888.00 2010-06-24 14:36:00.000 175 496.85 8952.62 53416.44 88888.00 2010-06-24 14:37:00.000 175 497.97 8953.66 53415.64 88888.00 2010-06-24 14:38:00.000 175 497.42 8952.60 53416.89 88888.00 2010-06-24 14:39:00.000 175 496.22 8949.50 53417.89 88888.00 2010-06-24 14:40:00.000 175 495.25 8950.26 53415.64 88888.00 2010-06-24 14:41:00.000 175 494.41 8955.64 53410.57 88888.00 2010-06-24 14:42:00.000 175 495.11 8962.10 53408.96 88888.00 2010-06-24 14:43:00.000 175 495.07 8964.25 53410.85 88888.00 2010-06-24 14:44:00.000 175 494.48 8965.30 53411.90 88888.00 2010-06-24 14:45:00.000 175 493.48 8966.38 53410.89 88888.00 2010-06-24 14:46:00.000 175 493.60 8968.81 53408.92 88888.00 2010-06-24 14:47:00.000 175 493.28 8970.39 53408.19 88888.00 2010-06-24 14:48:00.000 175 493.15 8972.21 53407.95 88888.00 2010-06-24 14:49:00.000 175 493.14 8974.52 53406.55 88888.00 2010-06-24 14:50:00.000 175 493.33 8975.67 53405.34 88888.00 2010-06-24 14:51:00.000 175 493.72 8980.94 53402.76 88888.00 2010-06-24 14:52:00.000 175 493.37 8982.83 53401.92 88888.00 2010-06-24 14:53:00.000 175 493.49 8984.51 53400.59 88888.00 2010-06-24 14:54:00.000 175 493.26 8982.19 53397.90 88888.00 2010-06-24 14:55:00.000 175 493.37 8984.94 53391.50 88888.00 2010-06-24 14:56:00.000 175 494.18 8989.82 53386.91 88888.00 2010-06-24 14:57:00.000 175 493.62 8997.47 53383.05 88888.00 2010-06-24 14:58:00.000 175 493.47 9003.43 53381.56 88888.00 2010-06-24 14:59:00.000 175 493.99 9006.15 53380.64 88888.00 2010-06-24 15:00:00.000 175 494.36 9006.48 53379.83 88888.00 2010-06-24 15:01:00.000 175 494.92 9007.61 53377.18 88888.00 2010-06-24 15:02:00.000 175 495.04 9011.87 53373.35 88888.00 2010-06-24 15:03:00.000 175 495.07 9016.48 53370.90 88888.00 2010-06-24 15:04:00.000 175 495.11 9015.81 53370.09 88888.00 2010-06-24 15:05:00.000 175 494.54 9015.71 53366.11 88888.00 2010-06-24 15:06:00.000 175 494.24 9019.55 53360.80 88888.00 2010-06-24 15:07:00.000 175 493.86 9021.85 53356.94 88888.00 2010-06-24 15:08:00.000 175 492.90 9020.54 53356.37 88888.00 2010-06-24 15:09:00.000 175 492.16 9017.02 53355.33 88888.00 2010-06-24 15:10:00.000 175 492.01 9016.50 53351.06 88888.00 2010-06-24 15:11:00.000 175 493.05 9016.77 53348.73 88888.00 2010-06-24 15:12:00.000 175 492.64 9012.62 53347.72 88888.00 2010-06-24 15:13:00.000 175 492.02 9008.94 53344.43 88888.00 2010-06-24 15:14:00.000 175 491.44 9007.45 53340.44 88888.00 2010-06-24 15:15:00.000 175 491.94 9007.07 53338.63 88888.00 2010-06-24 15:16:00.000 175 491.69 9004.92 53336.82 88888.00 2010-06-24 15:17:00.000 175 490.39 9007.18 53331.35 88888.00 2010-06-24 15:18:00.000 175 490.11 9014.01 53325.60 88888.00 2010-06-24 15:19:00.000 175 489.42 9018.44 53321.93 88888.00 2010-06-24 15:20:00.000 175 488.32 9017.73 53318.76 88888.00 2010-06-24 15:21:00.000 175 487.58 9014.73 53314.49 88888.00 2010-06-24 15:22:00.000 175 487.79 9016.45 53308.26 88888.00 2010-06-24 15:23:00.000 175 486.30 9017.52 53302.22 88888.00 2010-06-24 15:24:00.000 175 485.08 9013.98 53299.40 88888.00 2010-06-24 15:25:00.000 175 485.09 9009.05 53295.30 88888.00 2010-06-24 15:26:00.000 175 485.13 9003.45 53289.43 88888.00 2010-06-24 15:27:00.000 175 483.99 8999.68 53283.47 88888.00 2010-06-24 15:28:00.000 175 484.61 8994.37 53284.28 88888.00 2010-06-24 15:29:00.000 175 486.55 8983.18 53287.94 88888.00 2010-06-24 15:30:00.000 175 487.60 8974.26 53287.49 88888.00 2010-06-24 15:31:00.000 175 488.32 8969.91 53283.99 88888.00 2010-06-24 15:32:00.000 175 489.14 8966.79 53280.05 88888.00 2010-06-24 15:33:00.000 175 488.98 8963.25 53277.24 88888.00 2010-06-24 15:34:00.000 175 489.70 8959.46 53275.71 88888.00 2010-06-24 15:35:00.000 175 491.73 8959.05 53273.61 88888.00 2010-06-24 15:36:00.000 175 493.66 8960.14 53270.56 88888.00 2010-06-24 15:37:00.000 175 493.88 8963.41 53266.17 88888.00 2010-06-24 15:38:00.000 175 492.77 8963.81 53263.72 88888.00 2010-06-24 15:39:00.000 175 492.74 8963.73 53261.58 88888.00 2010-06-24 15:40:00.000 175 493.33 8963.63 53260.86 88888.00 2010-06-24 15:41:00.000 175 494.64 8963.63 53260.10 88888.00 2010-06-24 15:42:00.000 175 495.18 8966.04 53258.12 88888.00 2010-06-24 15:43:00.000 175 495.77 8970.63 53255.31 88888.00 2010-06-24 15:44:00.000 175 496.28 8973.19 53254.26 88888.00 2010-06-24 15:45:00.000 175 495.45 8972.41 53251.73 88888.00 2010-06-24 15:46:00.000 175 495.73 8974.56 53248.59 88888.00 2010-06-24 15:47:00.000 175 496.24 8977.17 53245.65 88888.00 2010-06-24 15:48:00.000 175 497.32 8982.81 53243.36 88888.00 2010-06-24 15:49:00.000 175 497.90 8990.15 53243.64 88888.00 2010-06-24 15:50:00.000 175 498.32 8996.32 53246.90 88888.00 2010-06-24 15:51:00.000 175 498.61 9000.43 53250.56 88888.00 2010-06-24 15:52:00.000 175 499.56 9008.10 53252.45 88888.00 2010-06-24 15:53:00.000 175 498.83 9011.97 53254.54 88888.00 2010-06-24 15:54:00.000 175 498.21 9014.13 53257.24 88888.00 2010-06-24 15:55:00.000 175 497.17 9014.01 53261.75 88888.00 2010-06-24 15:56:00.000 175 497.46 9014.70 53267.06 88888.00 2010-06-24 15:57:00.000 175 497.86 9017.74 53270.92 88888.00 2010-06-24 15:58:00.000 175 498.05 9020.05 53274.98 88888.00 2010-06-24 15:59:00.000 175 498.54 9023.29 53279.05 88888.00 2010-06-24 16:00:00.000 175 498.76 9026.79 53284.92 88888.00 2010-06-24 16:01:00.000 175 498.54 9029.17 53289.79 88888.00 2010-06-24 16:02:00.000 175 497.83 9027.91 53294.29 88888.00 2010-06-24 16:03:00.000 175 498.60 9028.77 53296.10 88888.00 2010-06-24 16:04:00.000 175 499.85 9031.17 53299.52 88888.00 2010-06-24 16:05:00.000 175 499.53 9029.88 53302.34 88888.00 2010-06-24 16:06:00.000 175 499.85 9028.90 53304.84 88888.00 2010-06-24 16:07:00.000 175 501.03 9028.75 53306.36 88888.00 2010-06-24 16:08:00.000 175 502.68 9036.97 53305.96 88888.00 2010-06-24 16:09:00.000 175 502.79 9048.46 53308.82 88888.00 2010-06-24 16:10:00.000 175 504.47 9056.24 53319.48 88888.00 2010-06-24 16:11:00.000 175 504.83 9053.95 53330.10 88888.00 2010-06-24 16:12:00.000 175 503.26 9047.96 53334.13 88888.00 2010-06-24 16:13:00.000 175 502.15 9042.95 53334.81 88888.00 2010-06-24 16:14:00.000 175 502.16 9038.61 53335.25 88888.00 2010-06-24 16:15:00.000 175 501.89 9037.65 53334.09 88888.00 2010-06-24 16:16:00.000 175 500.41 9037.07 53332.60 88888.00 2010-06-24 16:17:00.000 175 499.18 9036.67 53331.95 88888.00 2010-06-24 16:18:00.000 175 498.57 9037.04 53331.43 88888.00 2010-06-24 16:19:00.000 175 497.74 9037.09 53330.67 88888.00 2010-06-24 16:20:00.000 175 497.32 9037.91 53328.73 88888.00 2010-06-24 16:21:00.000 175 497.38 9038.27 53328.57 88888.00 2010-06-24 16:22:00.000 175 497.18 9035.92 53330.02 88888.00 2010-06-24 16:23:00.000 175 497.19 9033.93 53330.46 88888.00 2010-06-24 16:24:00.000 175 497.17 9033.21 53329.26 88888.00 2010-06-24 16:25:00.000 175 496.50 9033.03 53327.25 88888.00 2010-06-24 16:26:00.000 175 495.50 9034.39 53324.99 88888.00 2010-06-24 16:27:00.000 175 494.26 9035.69 53322.50 88888.00 2010-06-24 16:28:00.000 175 492.39 9032.77 53321.17 88888.00 2010-06-24 16:29:00.000 175 492.09 9031.76 53323.30 88888.00 2010-06-24 16:30:00.000 175 492.35 9029.15 53327.45 88888.00 2010-06-24 16:31:00.000 175 492.53 9023.47 53330.54 88888.00 2010-06-24 16:32:00.000 175 492.51 9017.51 53332.76 88888.00 2010-06-24 16:33:00.000 175 492.98 9009.17 53334.97 88888.00 2010-06-24 16:34:00.000 175 492.68 9004.63 53332.40 88888.00 2010-06-24 16:35:00.000 175 491.22 9005.30 53329.06 88888.00 2010-06-24 16:36:00.000 175 491.44 9004.47 53330.54 88888.00 2010-06-24 16:37:00.000 175 492.19 9001.04 53332.60 88888.00 2010-06-24 16:38:00.000 175 492.21 8999.01 53332.27 88888.00 2010-06-24 16:39:00.000 175 492.50 8999.14 53332.56 88888.00 2010-06-24 16:40:00.000 175 492.88 9000.51 53334.17 88888.00 2010-06-24 16:41:00.000 175 493.62 8998.30 53339.44 88888.00 2010-06-24 16:42:00.000 175 494.90 8989.32 53345.79 88888.00 2010-06-24 16:43:00.000 175 495.98 8981.21 53348.45 88888.00 2010-06-24 16:44:00.000 175 496.33 8978.20 53347.52 88888.00 2010-06-24 16:45:00.000 175 496.29 8976.77 53347.32 88888.00 2010-06-24 16:46:00.000 175 496.30 8974.39 53349.01 88888.00 2010-06-24 16:47:00.000 175 496.18 8970.17 53351.10 88888.00 2010-06-24 16:48:00.000 175 496.93 8969.08 53353.52 88888.00 2010-06-24 16:49:00.000 175 497.55 8967.67 53358.18 88888.00 2010-06-24 16:50:00.000 175 498.82 8962.79 53363.38 88888.00 2010-06-24 16:51:00.000 175 499.65 8957.14 53365.67 88888.00 2010-06-24 16:52:00.000 175 499.48 8955.58 53365.43 88888.00 2010-06-24 16:53:00.000 175 499.18 8953.30 53367.68 88888.00 2010-06-24 16:54:00.000 175 500.04 8947.93 53371.86 88888.00 2010-06-24 16:55:00.000 175 500.01 8945.30 53372.99 88888.00 2010-06-24 16:56:00.000 175 499.94 8945.54 53371.98 88888.00 2010-06-24 16:57:00.000 175 500.37 8947.74 53374.36 88888.00 2010-06-24 16:58:00.000 175 501.98 8948.05 53381.40 88888.00 2010-06-24 16:59:00.000 175 501.60 8946.08 53387.43 88888.00 2010-06-24 17:00:00.000 175 501.74 8946.25 53391.10 88888.00 2010-06-24 17:01:00.000 175 502.33 8946.87 53395.40 88888.00 2010-06-24 17:02:00.000 175 501.71 8945.41 53398.70 88888.00 2010-06-24 17:03:00.000 175 501.75 8944.22 53401.92 88888.00 2010-06-24 17:04:00.000 175 502.49 8945.16 53404.73 88888.00 2010-06-24 17:05:00.000 175 502.56 8947.23 53404.57 88888.00 2010-06-24 17:06:00.000 175 502.61 8947.36 53403.29 88888.00 2010-06-24 17:07:00.000 175 502.40 8948.06 53400.43 88888.00 2010-06-24 17:08:00.000 175 501.25 8951.12 53396.29 88888.00 2010-06-24 17:09:00.000 175 500.27 8950.84 53391.58 88888.00 2010-06-24 17:10:00.000 175 499.60 8951.53 53386.03 88888.00 2010-06-24 17:11:00.000 175 498.67 8951.57 53381.12 88888.00 2010-06-24 17:12:00.000 175 497.37 8950.10 53377.62 88888.00 2010-06-24 17:13:00.000 175 497.18 8952.12 53377.42 88888.00 2010-06-24 17:14:00.000 175 496.31 8954.03 53378.46 88888.00 2010-06-24 17:15:00.000 175 496.69 8958.14 53379.67 88888.00 2010-06-24 17:16:00.000 175 496.79 8959.50 53382.57 88888.00 2010-06-24 17:17:00.000 175 496.07 8961.94 53384.14 88888.00 2010-06-24 17:18:00.000 175 494.78 8963.64 53385.10 88888.00 2010-06-24 17:19:00.000 175 493.54 8963.24 53384.14 88888.00 2010-06-24 17:20:00.000 175 492.06 8962.75 53381.40 88888.00 2010-06-24 17:21:00.000 175 491.10 8959.70 53379.43 88888.00 2010-06-24 17:22:00.000 175 491.57 8957.93 53376.69 88888.00 2010-06-24 17:23:00.000 175 492.60 8955.69 53374.48 88888.00 2010-06-24 17:24:00.000 175 493.42 8958.94 53371.06 88888.00 2010-06-24 17:25:00.000 175 491.36 8965.04 53367.76 88888.00 2010-06-24 17:26:00.000 175 489.20 8964.69 53367.80 88888.00 2010-06-24 17:27:00.000 175 488.32 8960.13 53370.94 88888.00 2010-06-24 17:28:00.000 175 488.95 8953.91 53373.11 88888.00 2010-06-24 17:29:00.000 175 491.25 8949.85 53375.53 88888.00 2010-06-24 17:30:00.000 175 492.38 8945.87 53377.62 88888.00 2010-06-24 17:31:00.000 175 492.90 8943.38 53378.95 88888.00 2010-06-24 17:32:00.000 175 493.09 8945.18 53379.31 88888.00 2010-06-24 17:33:00.000 175 493.80 8946.19 53379.95 88888.00 2010-06-24 17:34:00.000 175 494.99 8945.08 53382.37 88888.00 2010-06-24 17:35:00.000 175 495.92 8941.06 53385.70 88888.00 2010-06-24 17:36:00.000 175 497.16 8939.04 53388.32 88888.00 2010-06-24 17:37:00.000 175 497.45 8939.21 53389.85 88888.00 2010-06-24 17:38:00.000 175 496.68 8936.44 53389.77 88888.00 2010-06-24 17:39:00.000 175 495.66 8933.50 53388.16 88888.00 2010-06-24 17:40:00.000 175 494.94 8931.60 53387.19 88888.00 2010-06-24 17:41:00.000 175 495.07 8932.68 53388.64 88888.00 2010-06-24 17:42:00.000 175 496.22 8935.35 53391.02 88888.00 2010-06-24 17:43:00.000 175 497.41 8935.43 53392.50 88888.00 2010-06-24 17:44:00.000 175 497.30 8931.45 53394.48 88888.00 2010-06-24 17:45:00.000 175 496.95 8923.72 53395.16 88888.00 2010-06-24 17:46:00.000 175 497.00 8921.78 53392.30 88888.00 2010-06-24 17:47:00.000 175 497.57 8925.61 53390.29 88888.00 2010-06-24 17:48:00.000 175 496.95 8926.43 53391.42 88888.00 2010-06-24 17:49:00.000 175 495.92 8922.41 53391.02 88888.00 2010-06-24 17:50:00.000 175 494.66 8918.04 53389.29 88888.00 2010-06-24 17:51:00.000 175 493.78 8911.49 53388.16 88888.00 2010-06-24 17:52:00.000 175 493.96 8911.22 53386.95 88888.00 2010-06-24 17:53:00.000 175 495.23 8915.55 53386.35 88888.00 2010-06-24 17:54:00.000 175 496.45 8918.34 53386.27 88888.00 2010-06-24 17:55:00.000 175 496.20 8920.40 53385.62 88888.00 2010-06-24 17:56:00.000 175 495.56 8922.28 53385.87 88888.00 2010-06-24 17:57:00.000 175 495.16 8923.34 53387.68 88888.00 2010-06-24 17:58:00.000 175 495.02 8921.63 53389.65 88888.00 2010-06-24 17:59:00.000 175 495.78 8919.35 53391.02 88888.00 2010-06-24 18:00:00.000 175 496.83 8917.88 53391.86 88888.00 2010-06-24 18:01:00.000 175 496.98 8917.21 53392.83 88888.00 2010-06-24 18:02:00.000 175 496.97 8916.69 53394.48 88888.00 2010-06-24 18:03:00.000 175 496.93 8913.63 53395.92 88888.00 2010-06-24 18:04:00.000 175 497.35 8909.70 53396.53 88888.00 2010-06-24 18:05:00.000 175 497.17 8906.56 53395.40 88888.00 2010-06-24 18:06:00.000 175 496.89 8905.51 53393.67 88888.00 2010-06-24 18:07:00.000 175 496.56 8905.38 53392.87 88888.00 2010-06-24 18:08:00.000 175 496.45 8903.75 53392.95 88888.00 2010-06-24 18:09:00.000 175 496.83 8903.37 53392.83 88888.00 2010-06-24 18:10:00.000 175 496.90 8903.88 53392.54 88888.00 2010-06-24 18:11:00.000 175 497.58 8903.59 53391.82 88888.00 2010-06-24 18:12:00.000 175 498.61 8903.03 53391.70 88888.00 2010-06-24 18:13:00.000 175 499.28 8903.22 53391.74 88888.00 2010-06-24 18:14:00.000 175 499.24 8903.73 53391.22 88888.00 2010-06-24 18:15:00.000 175 499.58 8903.82 53391.14 88888.00 2010-06-24 18:16:00.000 175 500.20 8902.97 53391.66 88888.00 2010-06-24 18:17:00.000 175 500.27 8902.38 53392.22 88888.00 2010-06-24 18:18:00.000 175 499.87 8900.38 53392.87 88888.00 2010-06-24 18:19:00.000 175 499.56 8896.55 53392.87 88888.00 2010-06-24 18:20:00.000 175 499.59 8891.86 53391.74 88888.00 2010-06-24 18:21:00.000 175 499.67 8887.77 53390.05 88888.00 2010-06-24 18:22:00.000 175 499.54 8885.10 53388.32 88888.00 2010-06-24 18:23:00.000 175 500.13 8883.97 53387.76 88888.00 2010-06-24 18:24:00.000 175 500.95 8883.24 53388.36 88888.00 2010-06-24 18:25:00.000 175 501.25 8882.70 53388.96 88888.00 2010-06-24 18:26:00.000 175 500.90 8880.78 53388.96 88888.00 2010-06-24 18:27:00.000 175 500.79 8877.75 53388.64 88888.00 2010-06-24 18:28:00.000 175 501.24 8874.99 53388.00 88888.00 2010-06-24 18:29:00.000 175 501.91 8874.54 53387.96 88888.00 2010-06-24 18:30:00.000 175 502.21 8876.50 53388.72 88888.00 2010-06-24 18:31:00.000 175 502.14 8875.62 53390.98 88888.00 2010-06-24 18:32:00.000 175 501.87 8875.21 53392.06 88888.00 2010-06-24 18:33:00.000 175 501.96 8875.37 53391.86 88888.00 2010-06-24 18:34:00.000 175 501.93 8877.48 53390.37 88888.00 2010-06-24 18:35:00.000 175 500.89 8878.59 53387.92 88888.00 2010-06-24 18:36:00.000 175 499.35 8878.29 53384.38 88888.00 2010-06-24 18:37:00.000 175 498.85 8876.61 53382.37 88888.00 2010-06-24 18:38:00.000 175 499.45 8876.11 53381.64 88888.00 2010-06-24 18:39:00.000 175 498.97 8875.66 53380.96 88888.00 2010-06-24 18:40:00.000 175 498.53 8875.64 53380.39 88888.00 2010-06-24 18:41:00.000 175 498.40 8875.75 53380.23 88888.00 2010-06-24 18:42:00.000 175 498.14 8875.03 53379.51 88888.00 2010-06-24 18:43:00.000 175 497.80 8873.82 53378.22 88888.00 2010-06-24 18:44:00.000 175 497.83 8874.02 53376.45 88888.00 2010-06-24 18:45:00.000 175 497.66 8875.77 53374.92 88888.00 2010-06-24 18:46:00.000 175 497.64 8876.68 53373.67 88888.00 2010-06-24 18:47:00.000 175 498.06 8876.42 53373.59 88888.00 2010-06-24 18:48:00.000 175 498.63 8876.84 53373.27 88888.00 2010-06-24 18:49:00.000 175 499.21 8876.50 53372.63 88888.00 2010-06-24 18:50:00.000 175 499.48 8875.64 53371.10 88888.00 2010-06-24 18:51:00.000 175 499.84 8874.89 53369.49 88888.00 2010-06-24 18:52:00.000 175 500.17 8874.47 53368.24 88888.00 2010-06-24 18:53:00.000 175 500.58 8874.09 53368.77 88888.00 2010-06-24 18:54:00.000 175 500.80 8872.51 53371.06 88888.00 2010-06-24 18:55:00.000 175 500.81 8870.48 53373.51 88888.00 2010-06-24 18:56:00.000 175 501.06 8869.30 53375.12 88888.00 2010-06-24 18:57:00.000 175 501.56 8869.00 53376.81 88888.00 2010-06-24 18:58:00.000 175 501.86 8868.93 53378.58 88888.00 2010-06-24 18:59:00.000 175 501.62 8869.00 53379.71 88888.00 2010-06-24 19:00:00.000 175 501.31 8870.54 53379.75 88888.00 2010-06-24 19:01:00.000 175 500.62 8872.70 53379.19 88888.00 2010-06-24 19:02:00.000 175 499.36 8873.44 53378.14 88888.00 2010-06-24 19:03:00.000 175 498.24 8873.80 53377.70 88888.00 2010-06-24 19:04:00.000 175 497.60 8874.61 53377.78 88888.00 2010-06-24 19:05:00.000 175 496.69 8875.21 53377.46 88888.00 2010-06-24 19:06:00.000 175 495.84 8874.99 53376.49 88888.00 2010-06-24 19:07:00.000 175 494.88 8873.44 53375.85 88888.00 2010-06-24 19:08:00.000 175 493.60 8871.45 53375.16 88888.00 2010-06-24 19:09:00.000 175 492.66 8869.79 53374.68 88888.00 2010-06-24 19:10:00.000 175 492.02 8868.66 53374.44 88888.00 2010-06-24 19:11:00.000 175 491.34 8867.24 53374.60 88888.00 2010-06-24 19:12:00.000 175 490.42 8865.07 53374.52 88888.00 2010-06-24 19:13:00.000 175 489.81 8862.82 53374.60 88888.00 2010-06-24 19:14:00.000 175 489.08 8860.45 53375.08 88888.00 2010-06-24 19:15:00.000 175 487.92 8859.11 53375.69 88888.00 2010-06-24 19:16:00.000 175 486.98 8858.96 53376.65 88888.00 2010-06-24 19:17:00.000 175 486.43 8860.38 53378.46 88888.00 2010-06-24 19:18:00.000 175 486.03 8862.71 53381.00 88888.00 2010-06-24 19:19:00.000 175 485.40 8865.44 53383.41 88888.00 2010-06-24 19:20:00.000 175 485.38 8869.93 53385.66 88888.00 2010-06-24 19:21:00.000 175 485.79 8873.96 53388.48 88888.00 2010-06-24 19:22:00.000 175 485.73 8877.85 53390.85 88888.00 2010-06-24 19:23:00.000 175 485.35 8880.46 53393.47 88888.00 2010-06-24 19:24:00.000 175 484.39 8882.66 53395.00 88888.00 2010-06-24 19:25:00.000 175 483.73 8885.47 53396.29 88888.00 2010-06-24 19:26:00.000 175 483.45 8888.36 53396.65 88888.00 2010-06-24 19:27:00.000 175 482.75 8889.97 53395.24 88888.00 2010-06-24 19:28:00.000 175 482.02 8890.95 53392.87 88888.00 2010-06-24 19:29:00.000 175 481.14 8890.25 53390.45 88888.00 2010-06-24 19:30:00.000 175 480.72 8889.61 53388.60 88888.00 2010-06-24 19:31:00.000 175 480.69 8890.40 53387.43 88888.00 2010-06-24 19:32:00.000 175 480.38 8892.74 53384.62 88888.00 2010-06-24 19:33:00.000 175 479.73 8895.94 53379.55 88888.00 2010-06-24 19:34:00.000 175 480.28 8898.26 53373.59 88888.00 2010-06-24 19:35:00.000 175 481.90 8899.02 53368.65 88888.00 2010-06-24 19:36:00.000 175 483.15 8896.31 53362.65 88888.00 2010-06-24 19:37:00.000 175 483.89 8890.68 53355.73 88888.00 2010-06-24 19:38:00.000 175 483.46 8882.72 53351.43 88888.00 2010-06-24 19:39:00.000 175 482.57 8877.41 53349.82 88888.00 2010-06-24 19:40:00.000 175 482.31 8878.00 53349.21 88888.00 2010-06-24 19:41:00.000 175 482.46 8880.19 53350.90 88888.00 2010-06-24 19:42:00.000 175 483.03 8881.04 53353.68 88888.00 2010-06-24 19:43:00.000 175 483.87 8882.73 53357.26 88888.00 2010-06-24 19:44:00.000 175 484.91 8885.26 53360.64 88888.00 2010-06-24 19:45:00.000 175 485.10 8886.66 53362.65 88888.00 2010-06-24 19:46:00.000 175 484.83 8886.97 53363.17 88888.00 2010-06-24 19:47:00.000 175 484.93 8887.21 53363.13 88888.00 2010-06-24 19:48:00.000 175 484.87 8888.08 53363.25 88888.00 2010-06-24 19:49:00.000 175 484.25 8889.18 53363.46 88888.00 2010-06-24 19:50:00.000 175 483.17 8890.54 53363.05 88888.00 2010-06-24 19:51:00.000 175 482.56 8892.75 53362.53 88888.00 2010-06-24 19:52:00.000 175 481.91 8894.68 53362.25 88888.00 2010-06-24 19:53:00.000 175 481.90 8897.31 53362.57 88888.00 2010-06-24 19:54:00.000 175 482.69 8899.28 53363.62 88888.00 2010-06-24 19:55:00.000 175 483.36 8899.85 53365.27 88888.00 2010-06-24 19:56:00.000 175 483.63 8900.45 53366.59 88888.00 2010-06-24 19:57:00.000 175 483.70 8900.65 53367.60 88888.00 2010-06-24 19:58:00.000 175 483.90 8900.38 53367.72 88888.00 2010-06-24 19:59:00.000 175 483.75 8900.14 53366.35 88888.00 2010-06-24 20:00:00.000 175 483.07 8901.55 53365.51 88888.00 2010-06-24 20:01:00.000 175 482.34 8903.84 53366.47 88888.00 2010-06-24 20:02:00.000 175 482.26 8900.62 53369.89 88888.00 2010-06-24 20:03:00.000 175 482.77 8897.17 53370.25 88888.00 2010-06-24 20:04:00.000 175 482.15 8894.57 53368.40 88888.00 2010-06-24 20:05:00.000 175 482.36 8893.50 53367.08 88888.00 2010-06-24 20:06:00.000 175 482.84 8890.22 53367.28 88888.00 2010-06-24 20:07:00.000 175 483.01 8889.98 53365.87 88888.00 2010-06-24 20:08:00.000 175 484.36 8890.81 53365.83 88888.00 2010-06-24 20:09:00.000 175 486.37 8888.40 53368.61 88888.00 2010-06-24 20:10:00.000 175 485.86 8884.77 53368.81 88888.00 2010-06-24 20:11:00.000 175 485.95 8884.49 53367.64 88888.00 2010-06-24 20:12:00.000 175 485.46 8884.16 53366.96 88888.00 2010-06-24 20:13:00.000 175 484.60 8884.46 53365.63 88888.00 2010-06-24 20:14:00.000 175 484.73 8886.05 53365.19 88888.00 2010-06-24 20:15:00.000 175 486.08 8883.31 53367.20 88888.00 2010-06-24 20:16:00.000 175 484.87 8883.83 53366.07 88888.00 2010-06-24 20:17:00.000 175 484.05 8885.32 53366.47 88888.00 2010-06-24 20:18:00.000 175 484.20 8886.16 53368.77 88888.00 2010-06-24 20:19:00.000 175 484.87 8884.39 53371.26 88888.00 2010-06-24 20:20:00.000 175 486.69 8884.36 53372.39 88888.00 2010-06-24 20:21:00.000 175 487.81 8885.22 53373.19 88888.00 2010-06-24 20:22:00.000 175 488.14 8885.43 53374.40 88888.00 2010-06-24 20:23:00.000 175 487.71 8885.82 53374.56 88888.00 2010-06-24 20:24:00.000 175 486.73 8889.01 53374.04 88888.00 2010-06-24 20:25:00.000 175 487.95 8890.67 53375.53 88888.00 2010-06-24 20:26:00.000 175 489.04 8899.09 53376.93 88888.00 2010-06-24 20:27:00.000 175 483.42 8896.95 53385.18 88888.00 2010-06-24 20:28:00.000 175 480.34 8877.00 53395.32 88888.00 2010-06-24 20:29:00.000 175 477.64 8779.47 53449.11 88888.00 2010-06-24 20:30:00.000 175 484.38 8733.00 53429.40 88888.00 2010-06-24 20:31:00.000 175 491.46 8671.82 53386.23 88888.00 2010-06-24 20:32:00.000 175 490.95 8652.05 53347.08 88888.00 2010-06-24 20:33:00.000 175 486.22 8680.77 53307.17 88888.00 2010-06-24 20:34:00.000 175 497.26 8625.99 53285.12 88888.00 2010-06-24 20:35:00.000 175 500.21 8611.14 53294.46 88888.00 2010-06-24 20:36:00.000 175 479.22 8643.48 53276.15 88888.00 2010-06-24 20:37:00.000 175 474.94 8728.94 53249.31 88888.00 2010-06-24 20:38:00.000 175 489.99 8763.64 53266.69 88888.00 2010-06-24 20:39:00.000 175 487.37 8765.87 53275.95 88888.00 2010-06-24 20:40:00.000 175 490.64 8790.11 53282.22 88888.00 2010-06-24 20:41:00.000 175 501.16 8777.72 53280.70 88888.00 2010-06-24 20:42:00.000 175 493.03 8779.69 53284.20 88888.00 2010-06-24 20:43:00.000 175 485.88 8763.77 53289.95 88888.00 2010-06-24 20:44:00.000 175 491.60 8750.14 53302.98 88888.00 2010-06-24 20:45:00.000 175 490.55 8747.13 53310.19 88888.00 2010-06-24 20:46:00.000 175 495.09 8744.42 53311.96 88888.00 2010-06-24 20:47:00.000 175 523.49 8704.54 53324.11 88888.00 2010-06-24 20:48:00.000 175 526.00 8666.97 53376.69 88888.00 2010-06-24 20:49:00.000 175 501.79 8708.60 53387.43 88888.00 2010-06-24 20:50:00.000 175 496.04 8702.90 53410.45 88888.00 2010-06-24 20:51:00.000 175 487.14 8718.33 53412.90 88888.00 2010-06-24 20:52:00.000 175 480.16 8747.60 53399.34 88888.00 2010-06-24 20:53:00.000 175 483.76 8758.62 53400.07 88888.00 2010-06-24 20:54:00.000 175 482.70 8759.79 53408.92 88888.00 2010-06-24 20:55:00.000 175 484.39 8784.08 53414.27 88888.00 2010-06-24 20:56:00.000 175 484.30 8808.24 53410.57 88888.00 2010-06-24 20:57:00.000 175 490.85 8812.17 53398.90 88888.00 2010-06-24 20:58:00.000 175 493.58 8790.00 53390.65 88888.00 2010-06-24 20:59:00.000 175 501.43 8751.04 53382.97 88888.00 2010-06-24 21:00:00.000 175 491.77 8722.56 53388.24 88888.00 2010-06-24 21:01:00.000 175 491.59 8709.63 53375.57 88888.00 2010-06-24 21:02:00.000 175 496.17 8723.89 53358.06 88888.00 2010-06-24 21:03:00.000 175 497.71 8769.43 53355.21 88888.00 2010-06-24 21:04:00.000 175 494.85 8800.37 53363.74 88888.00 2010-06-24 21:05:00.000 175 496.47 8806.51 53371.38 88888.00 2010-06-24 21:06:00.000 175 493.33 8799.53 53373.55 88888.00 2010-06-24 21:07:00.000 175 499.02 8786.69 53368.36 88888.00 2010-06-24 21:08:00.000 175 502.66 8786.87 53360.76 88888.00 2010-06-24 21:09:00.000 175 503.62 8797.76 53373.23 88888.00 2010-06-24 21:10:00.000 175 502.62 8791.68 53391.62 88888.00 2010-06-24 21:11:00.000 175 501.49 8786.98 53392.95 88888.00 2010-06-24 21:12:00.000 175 506.39 8797.52 53390.69 88888.00 2010-06-24 21:13:00.000 175 495.92 8824.94 53384.22 88888.00 2010-06-24 21:14:00.000 175 492.58 8846.25 53378.54 88888.00 2010-06-24 21:15:00.000 175 496.80 8841.51 53363.50 88888.00 2010-06-24 21:16:00.000 175 507.83 8828.59 53357.62 88888.00 2010-06-24 21:17:00.000 175 514.03 8826.89 53363.78 88888.00 2010-06-24 21:18:00.000 175 514.74 8821.04 53378.46 88888.00 2010-06-24 21:19:00.000 175 513.85 8812.29 53388.72 88888.00 2010-06-24 21:20:00.000 175 508.05 8804.78 53388.80 88888.00 2010-06-24 21:21:00.000 175 505.50 8810.24 53391.58 88888.00 2010-06-24 21:22:00.000 175 501.79 8804.53 53394.35 88888.00 2010-06-24 21:23:00.000 175 501.84 8796.26 53386.23 88888.00 2010-06-24 21:24:00.000 175 506.42 8796.92 53383.93 88888.00 2010-06-24 21:25:00.000 175 506.66 8810.21 53384.26 88888.00 2010-06-24 21:26:00.000 175 518.53 8806.92 53391.62 88888.00 2010-06-24 21:27:00.000 175 520.42 8801.21 53393.31 88888.00 2010-06-24 21:28:00.000 175 516.19 8792.37 53403.41 88888.00 2010-06-24 21:29:00.000 175 509.00 8788.05 53416.60 88888.00 2010-06-24 21:30:00.000 175 504.24 8788.76 53423.24 88888.00 2010-06-24 21:31:00.000 175 502.26 8802.36 53423.44 88888.00 2010-06-24 21:32:00.000 175 505.90 8806.56 53427.39 88888.00 2010-06-24 21:33:00.000 175 512.21 8790.30 53433.82 88888.00 2010-06-24 21:34:00.000 175 514.62 8778.37 53437.12 88888.00 2010-06-24 21:35:00.000 175 513.67 8781.19 53436.00 88888.00 2010-06-24 21:36:00.000 175 512.72 8791.20 53438.05 88888.00 2010-06-24 21:37:00.000 175 512.74 8797.37 53447.10 88888.00 2010-06-24 21:38:00.000 175 504.24 8802.72 53445.97 88888.00 2010-06-24 21:39:00.000 175 498.73 8811.76 53436.64 88888.00 2010-06-24 21:40:00.000 175 500.93 8813.87 53429.48 88888.00 2010-06-24 21:41:00.000 175 501.43 8820.25 53430.97 88888.00 2010-06-24 21:42:00.000 175 500.29 8827.01 53432.25 88888.00 2010-06-24 21:43:00.000 175 499.92 8826.08 53433.10 88888.00 2010-06-24 21:44:00.000 175 499.53 8827.02 53432.58 88888.00 2010-06-24 21:45:00.000 175 500.89 8831.76 53433.66 88888.00 2010-06-24 21:46:00.000 175 501.52 8837.87 53438.85 88888.00 2010-06-24 21:47:00.000 175 500.94 8843.21 53442.63 88888.00 2010-06-24 21:48:00.000 175 500.78 8847.86 53445.57 88888.00 2010-06-24 21:49:00.000 175 500.16 8853.20 53444.93 88888.00 2010-06-24 21:50:00.000 175 498.77 8852.19 53443.60 88888.00 2010-06-24 21:51:00.000 175 497.41 8851.15 53441.07 88888.00 2010-06-24 21:52:00.000 175 496.67 8849.33 53441.11 88888.00 2010-06-24 21:53:00.000 175 497.43 8845.31 53441.47 88888.00 2010-06-24 21:54:00.000 175 498.11 8843.03 53440.10 88888.00 2010-06-24 21:55:00.000 175 499.92 8844.41 53439.74 88888.00 2010-06-24 21:56:00.000 175 502.10 8847.43 53442.55 88888.00 2010-06-24 21:57:00.000 175 503.23 8848.51 53447.70 88888.00 2010-06-24 21:58:00.000 175 504.44 8842.95 53452.13 88888.00 2010-06-24 21:59:00.000 175 505.57 8842.13 53456.03 88888.00 2010-06-24 22:00:00.000 175 506.24 8839.33 53460.78 88888.00 2010-06-24 22:01:00.000 175 506.36 8838.86 53461.14 88888.00 2010-06-24 22:02:00.000 175 506.15 8838.81 53461.10 88888.00 2010-06-24 22:03:00.000 175 506.26 8838.30 53457.60 88888.00 2010-06-24 22:04:00.000 175 507.80 8837.69 53449.60 88888.00 2010-06-24 22:05:00.000 175 512.46 8846.57 53443.76 88888.00 2010-06-24 22:06:00.000 175 511.99 8851.60 53449.23 88888.00 2010-06-24 22:07:00.000 175 510.92 8853.10 53453.54 88888.00 2010-06-24 22:08:00.000 175 510.62 8852.57 53454.38 88888.00 2010-06-24 22:09:00.000 175 510.76 8856.71 53455.31 88888.00 2010-06-24 22:10:00.000 175 510.75 8852.77 53458.93 88888.00 2010-06-24 22:11:00.000 175 510.33 8846.51 53461.99 88888.00 2010-06-24 22:12:00.000 175 509.21 8845.59 53462.11 88888.00 2010-06-24 22:13:00.000 175 507.72 8846.95 53460.82 88888.00 2010-06-24 22:14:00.000 175 506.59 8846.31 53459.81 88888.00 2010-06-24 22:15:00.000 175 507.97 8847.28 53458.25 88888.00 2010-06-24 22:16:00.000 175 507.55 8852.47 53459.98 88888.00 2010-06-24 22:17:00.000 175 504.80 8856.49 53461.06 88888.00 2010-06-24 22:18:00.000 175 502.50 8866.53 53456.07 88888.00 2010-06-24 22:19:00.000 175 504.75 8867.26 53454.74 88888.00 2010-06-24 22:20:00.000 175 506.06 8864.53 53456.47 88888.00 2010-06-24 22:21:00.000 175 506.89 8862.82 53456.72 88888.00 2010-06-24 22:22:00.000 175 506.17 8864.34 53453.98 88888.00 2010-06-24 22:23:00.000 175 509.00 8861.24 53454.99 88888.00 2010-06-24 22:24:00.000 175 510.64 8851.42 53459.33 88888.00 2010-06-24 22:25:00.000 175 508.51 8853.31 53456.03 88888.00 2010-06-24 22:26:00.000 175 506.76 8859.47 53451.89 88888.00 2010-06-24 22:27:00.000 175 507.96 8861.59 53452.05 88888.00 2010-06-24 22:28:00.000 175 510.07 8855.88 53454.02 88888.00 2010-06-24 22:29:00.000 175 512.14 8847.39 53457.12 88888.00 2010-06-24 22:30:00.000 175 513.63 8833.51 53461.67 88888.00 2010-06-24 22:31:00.000 175 513.82 8820.79 53463.03 88888.00 2010-06-24 22:32:00.000 175 511.15 8818.08 53461.75 88888.00 2010-06-24 22:33:00.000 175 509.95 8810.91 53467.34 88888.00 2010-06-24 22:34:00.000 175 506.63 8814.86 53466.21 88888.00 2010-06-24 22:35:00.000 175 500.16 8831.30 53461.34 88888.00 2010-06-24 22:36:00.000 175 500.79 8838.63 53463.64 88888.00 2010-06-24 22:37:00.000 175 503.27 8837.06 53467.98 88888.00 2010-06-24 22:38:00.000 175 505.04 8827.12 53471.88 88888.00 2010-06-24 22:39:00.000 175 504.42 8822.64 53469.39 88888.00 2010-06-24 22:40:00.000 175 501.96 8824.49 53465.17 88888.00 2010-06-24 22:41:00.000 175 501.85 8827.50 53463.31 88888.00 2010-06-24 22:42:00.000 175 502.05 8831.93 53463.11 88888.00 2010-06-24 22:43:00.000 175 502.23 8837.86 53462.35 88888.00 2010-06-24 22:44:00.000 175 503.72 8840.18 53462.83 88888.00 2010-06-24 22:45:00.000 175 504.68 8841.06 53462.99 88888.00 2010-06-24 22:46:00.000 175 504.33 8842.23 53461.67 88888.00 2010-06-24 22:47:00.000 175 503.58 8843.63 53459.41 88888.00 2010-06-24 22:48:00.000 175 503.67 8844.79 53456.52 88888.00 2010-06-24 22:49:00.000 175 503.96 8845.52 53454.22 88888.00 2010-06-24 22:50:00.000 175 504.49 8846.93 53451.85 88888.00 2010-06-24 22:51:00.000 175 506.15 8847.76 53450.68 88888.00 2010-06-24 22:52:00.000 175 508.23 8847.37 53451.41 88888.00 2010-06-24 22:53:00.000 175 509.16 8845.11 53452.13 88888.00 2010-06-24 22:54:00.000 175 509.99 8843.35 53451.08 88888.00 2010-06-24 22:55:00.000 175 511.43 8840.32 53450.24 88888.00 2010-06-24 22:56:00.000 175 511.34 8834.19 53449.84 88888.00 2010-06-24 22:57:00.000 175 510.81 8829.40 53448.59 88888.00 2010-06-24 22:58:00.000 175 510.10 8829.25 53446.58 88888.00 2010-06-24 22:59:00.000 175 508.42 8836.72 53444.93 88888.00 2010-06-24 23:00:00.000 175 507.15 8845.34 53444.45 88888.00 2010-06-24 23:01:00.000 175 507.56 8848.49 53444.85 88888.00 2010-06-24 23:02:00.000 175 507.76 8850.09 53444.57 88888.00 2010-06-24 23:03:00.000 175 507.68 8853.47 53442.88 88888.00 2010-06-24 23:04:00.000 175 508.02 8855.99 53441.71 88888.00 2010-06-24 23:05:00.000 175 508.85 8857.18 53441.99 88888.00 2010-06-24 23:06:00.000 175 510.48 8857.09 53444.20 88888.00 2010-06-24 23:07:00.000 175 511.52 8856.03 53447.22 88888.00 2010-06-24 23:08:00.000 175 511.72 8852.38 53450.28 88888.00 2010-06-24 23:09:00.000 175 511.87 8848.93 53452.57 88888.00 2010-06-24 23:10:00.000 175 511.79 8846.82 53454.34 88888.00 2010-06-24 23:11:00.000 175 510.87 8842.92 53456.23 88888.00 2010-06-24 23:12:00.000 175 509.88 8839.61 53455.83 88888.00 2010-06-24 23:13:00.000 175 509.77 8839.01 53456.88 88888.00 2010-06-24 23:14:00.000 175 509.79 8840.92 53459.17 88888.00 2010-06-24 23:15:00.000 175 509.25 8846.18 53459.53 88888.00 2010-06-24 23:16:00.000 175 508.15 8853.17 53458.25 88888.00 2010-06-24 23:17:00.000 175 506.84 8856.10 53457.52 88888.00 2010-06-24 23:18:00.000 175 505.38 8857.98 53455.71 88888.00 2010-06-24 23:19:00.000 175 505.05 8857.09 53455.11 88888.00 2010-06-24 23:20:00.000 175 505.90 8856.37 53455.55 88888.00 2010-06-24 23:21:00.000 175 507.14 8856.11 53457.84 88888.00 2010-06-24 23:22:00.000 175 508.31 8855.37 53459.69 88888.00 2010-06-24 23:23:00.000 175 508.29 8854.77 53460.46 88888.00 2010-06-24 23:24:00.000 175 508.99 8852.29 53460.98 88888.00 2010-06-24 23:25:00.000 175 510.10 8848.65 53460.50 88888.00 2010-06-24 23:26:00.000 175 509.43 8851.64 53457.80 88888.00 2010-06-24 23:27:00.000 175 508.19 8856.51 53456.19 88888.00 2010-06-24 23:28:00.000 175 507.99 8856.34 53453.94 88888.00 2010-06-24 23:29:00.000 175 508.46 8853.50 53451.65 88888.00 2010-06-24 23:30:00.000 175 509.28 8850.76 53448.83 88888.00 2010-06-24 23:31:00.000 175 509.65 8848.51 53447.18 88888.00 2010-06-24 23:32:00.000 175 510.09 8848.29 53446.30 88888.00 2010-06-24 23:33:00.000 175 510.43 8849.30 53446.26 88888.00 2010-06-24 23:34:00.000 175 509.91 8849.43 53446.78 88888.00 2010-06-24 23:35:00.000 175 509.06 8847.49 53447.10 88888.00 2010-06-24 23:36:00.000 175 508.53 8843.96 53446.82 88888.00 2010-06-24 23:37:00.000 175 508.02 8841.08 53446.22 88888.00 2010-06-24 23:38:00.000 175 507.56 8839.39 53445.61 88888.00 2010-06-24 23:39:00.000 175 507.38 8839.42 53444.65 88888.00 2010-06-24 23:40:00.000 175 507.61 8840.62 53443.00 88888.00 2010-06-24 23:41:00.000 175 507.82 8840.51 53441.43 88888.00 2010-06-24 23:42:00.000 175 508.04 8839.85 53439.38 88888.00 2010-06-24 23:43:00.000 175 507.79 8838.76 53437.61 88888.00 2010-06-24 23:44:00.000 175 507.49 8837.88 53436.20 88888.00 2010-06-24 23:45:00.000 175 507.01 8835.51 53435.71 88888.00 2010-06-24 23:46:00.000 175 506.28 8832.30 53435.71 88888.00 2010-06-24 23:47:00.000 175 505.34 8829.95 53435.27 88888.00 2010-06-24 23:48:00.000 175 504.69 8829.93 53434.79 88888.00 2010-06-24 23:49:00.000 175 504.79 8831.28 53435.67 88888.00 2010-06-24 23:50:00.000 175 505.03 8833.40 53437.69 88888.00 2010-06-24 23:51:00.000 175 504.94 8835.98 53440.10 88888.00 2010-06-24 23:52:00.000 175 504.43 8838.02 53443.04 88888.00 2010-06-24 23:53:00.000 175 504.02 8840.11 53445.97 88888.00 2010-06-24 23:54:00.000 175 503.36 8842.27 53448.19 88888.00 2010-06-24 23:55:00.000 175 503.11 8843.22 53450.88 88888.00 2010-06-24 23:56:00.000 175 502.84 8842.13 53453.50 88888.00 2010-06-24 23:57:00.000 175 502.46 8842.24 53455.59 88888.00 2010-06-24 23:58:00.000 175 502.76 8842.53 53457.84 88888.00 2010-06-24 23:59:00.000 175 502.88 8840.31 53460.62 88888.00