Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-23 00:00:00.000 174 530.19 8752.90 53531.51 88888.00 2010-06-23 00:01:00.000 174 529.71 8755.97 53528.49 88888.00 2010-06-23 00:02:00.000 174 528.98 8758.03 53527.21 88888.00 2010-06-23 00:03:00.000 174 528.60 8759.48 53526.44 88888.00 2010-06-23 00:04:00.000 174 529.80 8759.24 53526.60 88888.00 2010-06-23 00:05:00.000 174 530.36 8757.92 53527.89 88888.00 2010-06-23 00:06:00.000 174 528.97 8759.47 53526.88 88888.00 2010-06-23 00:07:00.000 174 527.65 8760.34 53524.95 88888.00 2010-06-23 00:08:00.000 174 526.70 8763.87 53522.70 88888.00 2010-06-23 00:09:00.000 174 526.19 8766.10 53521.61 88888.00 2010-06-23 00:10:00.000 174 524.93 8768.62 53519.72 88888.00 2010-06-23 00:11:00.000 174 524.09 8770.44 53516.95 88888.00 2010-06-23 00:12:00.000 174 524.37 8771.41 53514.57 88888.00 2010-06-23 00:13:00.000 174 525.49 8772.50 53514.37 88888.00 2010-06-23 00:14:00.000 174 526.30 8772.23 53515.54 88888.00 2010-06-23 00:15:00.000 174 527.65 8771.95 53517.91 88888.00 2010-06-23 00:16:00.000 174 529.48 8769.20 53521.57 88888.00 2010-06-23 00:17:00.000 174 531.51 8764.35 53526.00 88888.00 2010-06-23 00:18:00.000 174 531.27 8757.34 53527.65 88888.00 2010-06-23 00:19:00.000 174 530.44 8749.10 53527.16 88888.00 2010-06-23 00:20:00.000 174 530.50 8741.78 53523.75 88888.00 2010-06-23 00:21:00.000 174 530.70 8737.46 53517.59 88888.00 2010-06-23 00:22:00.000 174 529.76 8741.82 53510.67 88888.00 2010-06-23 00:23:00.000 174 527.64 8753.98 53504.80 88888.00 2010-06-23 00:24:00.000 174 527.71 8756.81 53502.70 88888.00 2010-06-23 00:25:00.000 174 528.86 8756.75 53501.01 88888.00 2010-06-23 00:26:00.000 174 529.75 8759.39 53500.33 88888.00 2010-06-23 00:27:00.000 174 530.70 8761.04 53502.02 88888.00 2010-06-23 00:28:00.000 174 532.58 8758.01 53505.20 88888.00 2010-06-23 00:29:00.000 174 534.28 8754.50 53508.78 88888.00 2010-06-23 00:30:00.000 174 534.55 8751.54 53511.96 88888.00 2010-06-23 00:31:00.000 174 534.87 8745.99 53515.05 88888.00 2010-06-23 00:32:00.000 174 534.50 8741.08 53516.18 88888.00 2010-06-23 00:33:00.000 174 534.23 8736.57 53516.02 88888.00 2010-06-23 00:34:00.000 174 532.52 8734.83 53513.49 88888.00 2010-06-23 00:35:00.000 174 530.41 8737.29 53507.45 88888.00 2010-06-23 00:36:00.000 174 528.00 8741.75 53500.81 88888.00 2010-06-23 00:37:00.000 174 527.16 8745.12 53496.31 88888.00 2010-06-23 00:38:00.000 174 528.06 8746.41 53494.17 88888.00 2010-06-23 00:39:00.000 174 528.82 8748.68 53492.89 88888.00 2010-06-23 00:40:00.000 174 529.30 8750.18 53492.81 88888.00 2010-06-23 00:41:00.000 174 530.34 8752.43 53493.45 88888.00 2010-06-23 00:42:00.000 174 530.54 8753.71 53493.81 88888.00 2010-06-23 00:43:00.000 174 529.97 8755.91 53493.41 88888.00 2010-06-23 00:44:00.000 174 529.11 8757.96 53494.33 88888.00 2010-06-23 00:45:00.000 174 527.98 8759.41 53496.02 88888.00 2010-06-23 00:46:00.000 174 527.89 8758.25 53498.76 88888.00 2010-06-23 00:47:00.000 174 528.05 8754.08 53500.73 88888.00 2010-06-23 00:48:00.000 174 527.70 8753.11 53499.44 88888.00 2010-06-23 00:49:00.000 174 528.58 8750.38 53498.76 88888.00 2010-06-23 00:50:00.000 174 528.98 8751.12 53496.59 88888.00 2010-06-23 00:51:00.000 174 529.46 8754.72 53496.06 88888.00 2010-06-23 00:52:00.000 174 530.81 8754.21 53497.35 88888.00 2010-06-23 00:53:00.000 174 531.62 8752.75 53499.12 88888.00 2010-06-23 00:54:00.000 174 531.69 8748.65 53501.25 88888.00 2010-06-23 00:55:00.000 174 532.03 8743.63 53501.90 88888.00 2010-06-23 00:56:00.000 174 533.26 8738.10 53501.38 88888.00 2010-06-23 00:57:00.000 174 534.48 8733.60 53499.65 88888.00 2010-06-23 00:58:00.000 174 535.43 8729.96 53498.08 88888.00 2010-06-23 00:59:00.000 174 536.07 8730.08 53496.55 88888.00 2010-06-23 01:00:00.000 174 536.54 8730.43 53495.70 88888.00 2010-06-23 01:01:00.000 174 536.84 8731.05 53494.29 88888.00 2010-06-23 01:02:00.000 174 536.25 8733.59 53492.97 88888.00 2010-06-23 01:03:00.000 174 535.54 8735.85 53492.40 88888.00 2010-06-23 01:04:00.000 174 534.15 8737.63 53492.00 88888.00 2010-06-23 01:05:00.000 174 531.22 8741.59 53489.83 88888.00 2010-06-23 01:06:00.000 174 528.59 8746.16 53486.49 88888.00 2010-06-23 01:07:00.000 174 527.97 8748.00 53483.99 88888.00 2010-06-23 01:08:00.000 174 528.30 8749.13 53481.70 88888.00 2010-06-23 01:09:00.000 174 528.47 8750.89 53479.89 88888.00 2010-06-23 01:10:00.000 174 529.19 8750.97 53478.80 88888.00 2010-06-23 01:11:00.000 174 530.93 8752.90 53478.56 88888.00 2010-06-23 01:12:00.000 174 532.70 8756.03 53479.69 88888.00 2010-06-23 01:13:00.000 174 533.90 8760.28 53481.34 88888.00 2010-06-23 01:14:00.000 174 534.69 8763.08 53483.11 88888.00 2010-06-23 01:15:00.000 174 534.74 8765.74 53484.56 88888.00 2010-06-23 01:16:00.000 174 534.38 8769.50 53485.68 88888.00 2010-06-23 01:17:00.000 174 533.75 8772.92 53487.37 88888.00 2010-06-23 01:18:00.000 174 532.76 8774.49 53487.94 88888.00 2010-06-23 01:19:00.000 174 532.01 8775.99 53487.25 88888.00 2010-06-23 01:20:00.000 174 531.67 8776.61 53486.69 88888.00 2010-06-23 01:21:00.000 174 532.40 8776.73 53486.17 88888.00 2010-06-23 01:22:00.000 174 533.44 8776.80 53485.60 88888.00 2010-06-23 01:23:00.000 174 534.79 8776.24 53486.05 88888.00 2010-06-23 01:24:00.000 174 536.41 8775.51 53487.54 88888.00 2010-06-23 01:25:00.000 174 537.76 8773.73 53490.47 88888.00 2010-06-23 01:26:00.000 174 538.45 8772.94 53492.52 88888.00 2010-06-23 01:27:00.000 174 538.39 8771.35 53495.02 88888.00 2010-06-23 01:28:00.000 174 536.58 8767.77 53495.18 88888.00 2010-06-23 01:29:00.000 174 534.74 8766.74 53492.48 88888.00 2010-06-23 01:30:00.000 174 533.55 8767.22 53488.70 88888.00 2010-06-23 01:31:00.000 174 532.80 8768.21 53484.64 88888.00 2010-06-23 01:32:00.000 174 532.65 8769.87 53480.09 88888.00 2010-06-23 01:33:00.000 174 533.58 8771.20 53475.99 88888.00 2010-06-23 01:34:00.000 174 535.61 8774.67 53472.37 88888.00 2010-06-23 01:35:00.000 174 537.41 8779.83 53471.92 88888.00 2010-06-23 01:36:00.000 174 537.97 8782.97 53473.98 88888.00 2010-06-23 01:37:00.000 174 538.66 8783.85 53476.19 88888.00 2010-06-23 01:38:00.000 174 538.90 8783.47 53478.56 88888.00 2010-06-23 01:39:00.000 174 537.91 8782.61 53478.76 88888.00 2010-06-23 01:40:00.000 174 536.62 8783.80 53477.92 88888.00 2010-06-23 01:41:00.000 174 535.17 8785.14 53478.40 88888.00 2010-06-23 01:42:00.000 174 533.41 8782.76 53478.68 88888.00 2010-06-23 01:43:00.000 174 531.35 8782.51 53476.23 88888.00 2010-06-23 01:44:00.000 174 530.42 8783.13 53474.22 88888.00 2010-06-23 01:45:00.000 174 530.65 8779.80 53474.30 88888.00 2010-06-23 01:46:00.000 174 531.29 8776.82 53472.33 88888.00 2010-06-23 01:47:00.000 174 531.72 8776.21 53469.15 88888.00 2010-06-23 01:48:00.000 174 532.45 8776.26 53466.21 88888.00 2010-06-23 01:49:00.000 174 532.95 8776.69 53463.56 88888.00 2010-06-23 01:50:00.000 174 534.28 8775.30 53463.35 88888.00 2010-06-23 01:51:00.000 174 536.07 8775.01 53464.84 88888.00 2010-06-23 01:52:00.000 174 537.32 8778.16 53466.94 88888.00 2010-06-23 01:53:00.000 174 538.47 8781.53 53470.11 88888.00 2010-06-23 01:54:00.000 174 538.29 8786.33 53473.78 88888.00 2010-06-23 01:55:00.000 174 536.39 8789.59 53478.80 88888.00 2010-06-23 01:56:00.000 174 534.26 8788.22 53482.02 88888.00 2010-06-23 01:57:00.000 174 532.50 8785.76 53482.02 88888.00 2010-06-23 01:58:00.000 174 531.47 8781.48 53481.54 88888.00 2010-06-23 01:59:00.000 174 531.56 8777.12 53479.89 88888.00 2010-06-23 02:00:00.000 174 533.08 8772.76 53478.56 88888.00 2010-06-23 02:01:00.000 174 535.25 8766.81 53477.07 88888.00 2010-06-23 02:02:00.000 174 537.11 8762.40 53472.89 88888.00 2010-06-23 02:03:00.000 174 538.17 8760.80 53466.41 88888.00 2010-06-23 02:04:00.000 174 539.68 8763.76 53460.58 88888.00 2010-06-23 02:05:00.000 174 539.80 8766.99 53458.33 88888.00 2010-06-23 02:06:00.000 174 539.02 8768.77 53457.28 88888.00 2010-06-23 02:07:00.000 174 537.77 8768.40 53456.31 88888.00 2010-06-23 02:08:00.000 174 537.27 8767.78 53454.54 88888.00 2010-06-23 02:09:00.000 174 537.86 8767.06 53453.42 88888.00 2010-06-23 02:10:00.000 174 538.74 8766.20 53452.61 88888.00 2010-06-23 02:11:00.000 174 539.14 8766.11 53451.04 88888.00 2010-06-23 02:12:00.000 174 539.48 8767.92 53448.63 88888.00 2010-06-23 02:13:00.000 174 540.03 8768.40 53447.42 88888.00 2010-06-23 02:14:00.000 174 540.80 8769.48 53446.94 88888.00 2010-06-23 02:15:00.000 174 541.86 8771.90 53446.90 88888.00 2010-06-23 02:16:00.000 174 542.27 8773.32 53446.82 88888.00 2010-06-23 02:17:00.000 174 542.28 8774.95 53446.86 88888.00 2010-06-23 02:18:00.000 174 541.77 8775.43 53447.66 88888.00 2010-06-23 02:19:00.000 174 540.62 8776.07 53446.82 88888.00 2010-06-23 02:20:00.000 174 540.13 8776.67 53446.22 88888.00 2010-06-23 02:21:00.000 174 540.51 8776.78 53446.98 88888.00 2010-06-23 02:22:00.000 174 541.88 8775.68 53449.60 88888.00 2010-06-23 02:23:00.000 174 543.58 8774.88 53452.29 88888.00 2010-06-23 02:24:00.000 174 544.29 8774.10 53454.14 88888.00 2010-06-23 02:25:00.000 174 543.60 8773.41 53454.99 88888.00 2010-06-23 02:26:00.000 174 542.08 8774.22 53454.22 88888.00 2010-06-23 02:27:00.000 174 540.72 8776.87 53452.21 88888.00 2010-06-23 02:28:00.000 174 539.55 8777.63 53450.84 88888.00 2010-06-23 02:29:00.000 174 539.32 8776.02 53449.60 88888.00 2010-06-23 02:30:00.000 174 539.07 8778.11 53447.54 88888.00 2010-06-23 02:31:00.000 174 539.31 8780.12 53446.82 88888.00 2010-06-23 02:32:00.000 174 538.99 8781.53 53445.53 88888.00 2010-06-23 02:33:00.000 174 539.34 8781.83 53444.65 88888.00 2010-06-23 02:34:00.000 174 538.13 8784.02 53442.47 88888.00 2010-06-23 02:35:00.000 174 538.08 8787.59 53442.07 88888.00 2010-06-23 02:36:00.000 174 538.50 8789.41 53442.43 88888.00 2010-06-23 02:37:00.000 174 538.31 8792.82 53440.58 88888.00 2010-06-23 02:38:00.000 174 538.69 8796.02 53438.17 88888.00 2010-06-23 02:39:00.000 174 538.93 8797.99 53436.04 88888.00 2010-06-23 02:40:00.000 174 539.85 8801.71 53433.82 88888.00 2010-06-23 02:41:00.000 174 540.47 8803.66 53433.50 88888.00 2010-06-23 02:42:00.000 174 541.36 8805.91 53432.86 88888.00 2010-06-23 02:43:00.000 174 542.57 8808.57 53432.38 88888.00 2010-06-23 02:44:00.000 174 542.66 8810.93 53432.29 88888.00 2010-06-23 02:45:00.000 174 543.04 8812.38 53433.10 88888.00 2010-06-23 02:46:00.000 174 543.19 8812.79 53433.86 88888.00 2010-06-23 02:47:00.000 174 543.43 8812.05 53434.35 88888.00 2010-06-23 02:48:00.000 174 543.60 8810.99 53434.19 88888.00 2010-06-23 02:49:00.000 174 543.82 8811.92 53433.06 88888.00 2010-06-23 02:50:00.000 174 544.19 8814.25 53432.54 88888.00 2010-06-23 02:51:00.000 174 543.53 8815.32 53432.05 88888.00 2010-06-23 02:52:00.000 174 542.64 8816.09 53431.89 88888.00 2010-06-23 02:53:00.000 174 542.42 8815.16 53433.34 88888.00 2010-06-23 02:54:00.000 174 542.32 8814.52 53434.95 88888.00 2010-06-23 02:55:00.000 174 541.95 8813.42 53436.12 88888.00 2010-06-23 02:56:00.000 174 541.31 8812.74 53436.08 88888.00 2010-06-23 02:57:00.000 174 540.70 8812.50 53436.56 88888.00 2010-06-23 02:58:00.000 174 539.74 8809.85 53436.40 88888.00 2010-06-23 02:59:00.000 174 539.26 8810.02 53434.63 88888.00 2010-06-23 03:00:00.000 174 539.38 8809.19 53433.74 88888.00 2010-06-23 03:01:00.000 174 538.81 8807.96 53431.61 88888.00 2010-06-23 03:02:00.000 174 539.28 8809.70 53428.39 88888.00 2010-06-23 03:03:00.000 174 539.70 8810.36 53426.98 88888.00 2010-06-23 03:04:00.000 174 538.67 8811.29 53425.09 88888.00 2010-06-23 03:05:00.000 174 538.54 8810.61 53423.77 88888.00 2010-06-23 03:06:00.000 174 539.19 8808.26 53422.92 88888.00 2010-06-23 03:07:00.000 174 539.23 8807.59 53421.83 88888.00 2010-06-23 03:08:00.000 174 538.85 8807.29 53420.67 88888.00 2010-06-23 03:09:00.000 174 539.30 8806.92 53420.26 88888.00 2010-06-23 03:10:00.000 174 539.82 8806.75 53420.43 88888.00 2010-06-23 03:11:00.000 174 539.33 8806.88 53420.06 88888.00 2010-06-23 03:12:00.000 174 539.70 8807.90 53419.54 88888.00 2010-06-23 03:13:00.000 174 540.59 8808.75 53419.42 88888.00 2010-06-23 03:14:00.000 174 540.97 8810.25 53418.94 88888.00 2010-06-23 03:15:00.000 174 540.88 8812.67 53417.77 88888.00 2010-06-23 03:16:00.000 174 540.76 8815.41 53416.72 88888.00 2010-06-23 03:17:00.000 174 540.26 8817.00 53416.28 88888.00 2010-06-23 03:18:00.000 174 540.17 8817.75 53416.00 88888.00 2010-06-23 03:19:00.000 174 539.88 8818.37 53416.28 88888.00 2010-06-23 03:20:00.000 174 539.60 8818.87 53416.12 88888.00 2010-06-23 03:21:00.000 174 539.12 8820.11 53415.48 88888.00 2010-06-23 03:22:00.000 174 539.32 8820.80 53415.56 88888.00 2010-06-23 03:23:00.000 174 540.03 8821.68 53416.36 88888.00 2010-06-23 03:24:00.000 174 540.30 8822.73 53416.89 88888.00 2010-06-23 03:25:00.000 174 539.85 8823.78 53416.52 88888.00 2010-06-23 03:26:00.000 174 539.43 8823.87 53416.00 88888.00 2010-06-23 03:27:00.000 174 538.88 8824.19 53415.72 88888.00 2010-06-23 03:28:00.000 174 538.22 8823.39 53415.64 88888.00 2010-06-23 03:29:00.000 174 537.62 8822.63 53415.12 88888.00 2010-06-23 03:30:00.000 174 537.13 8821.45 53414.79 88888.00 2010-06-23 03:31:00.000 174 536.28 8821.11 53414.03 88888.00 2010-06-23 03:32:00.000 174 535.85 8821.20 53413.43 88888.00 2010-06-23 03:33:00.000 174 535.13 8820.60 53412.42 88888.00 2010-06-23 03:34:00.000 174 534.41 8820.83 53410.65 88888.00 2010-06-23 03:35:00.000 174 533.81 8821.87 53409.56 88888.00 2010-06-23 03:36:00.000 174 533.29 8823.63 53408.92 88888.00 2010-06-23 03:37:00.000 174 532.83 8826.06 53408.60 88888.00 2010-06-23 03:38:00.000 174 532.40 8828.10 53408.52 88888.00 2010-06-23 03:39:00.000 174 531.92 8830.50 53408.48 88888.00 2010-06-23 03:40:00.000 174 531.18 8831.80 53408.52 88888.00 2010-06-23 03:41:00.000 174 530.41 8833.19 53408.36 88888.00 2010-06-23 03:42:00.000 174 530.32 8833.34 53408.80 88888.00 2010-06-23 03:43:00.000 174 529.81 8836.37 53407.83 88888.00 2010-06-23 03:44:00.000 174 529.10 8840.23 53407.51 88888.00 2010-06-23 03:45:00.000 174 529.30 8840.08 53409.56 88888.00 2010-06-23 03:46:00.000 174 529.21 8838.84 53410.41 88888.00 2010-06-23 03:47:00.000 174 529.28 8839.56 53409.24 88888.00 2010-06-23 03:48:00.000 174 529.10 8840.94 53408.07 88888.00 2010-06-23 03:49:00.000 174 528.63 8842.23 53407.71 88888.00 2010-06-23 03:50:00.000 174 528.61 8843.18 53407.35 88888.00 2010-06-23 03:51:00.000 174 528.54 8843.73 53406.79 88888.00 2010-06-23 03:52:00.000 174 527.81 8845.56 53405.78 88888.00 2010-06-23 03:53:00.000 174 526.99 8846.50 53405.98 88888.00 2010-06-23 03:54:00.000 174 527.41 8846.33 53407.11 88888.00 2010-06-23 03:55:00.000 174 527.66 8846.38 53406.14 88888.00 2010-06-23 03:56:00.000 174 526.79 8849.79 53403.93 88888.00 2010-06-23 03:57:00.000 174 525.92 8852.01 53404.21 88888.00 2010-06-23 03:58:00.000 174 525.19 8851.05 53404.90 88888.00 2010-06-23 03:59:00.000 174 524.56 8850.90 53404.41 88888.00 2010-06-23 04:00:00.000 174 524.59 8851.81 53403.37 88888.00 2010-06-23 04:01:00.000 174 524.89 8854.30 53403.00 88888.00 2010-06-23 04:02:00.000 174 524.70 8855.04 53403.45 88888.00 2010-06-23 04:03:00.000 174 524.53 8856.34 53403.77 88888.00 2010-06-23 04:04:00.000 174 524.48 8858.37 53403.69 88888.00 2010-06-23 04:05:00.000 174 524.02 8860.81 53403.41 88888.00 2010-06-23 04:06:00.000 174 523.60 8864.28 53403.93 88888.00 2010-06-23 04:07:00.000 174 523.31 8864.58 53405.66 88888.00 2010-06-23 04:08:00.000 174 523.33 8864.15 53407.07 88888.00 2010-06-23 04:09:00.000 174 523.43 8863.80 53407.79 88888.00 2010-06-23 04:10:00.000 174 523.88 8864.54 53408.07 88888.00 2010-06-23 04:11:00.000 174 523.79 8866.04 53408.36 88888.00 2010-06-23 04:12:00.000 174 523.90 8867.40 53408.40 88888.00 2010-06-23 04:13:00.000 174 523.36 8868.84 53407.99 88888.00 2010-06-23 04:14:00.000 174 523.16 8869.07 53408.68 88888.00 2010-06-23 04:15:00.000 174 523.52 8869.80 53409.84 88888.00 2010-06-23 04:16:00.000 174 523.66 8869.18 53410.97 88888.00 2010-06-23 04:17:00.000 174 523.61 8868.58 53411.45 88888.00 2010-06-23 04:18:00.000 174 522.96 8868.54 53411.49 88888.00 2010-06-23 04:19:00.000 174 522.23 8868.78 53411.17 88888.00 2010-06-23 04:20:00.000 174 521.97 8868.72 53411.70 88888.00 2010-06-23 04:21:00.000 174 521.69 8868.23 53411.82 88888.00 2010-06-23 04:22:00.000 174 521.47 8867.98 53411.78 88888.00 2010-06-23 04:23:00.000 174 521.22 8866.10 53411.90 88888.00 2010-06-23 04:24:00.000 174 521.06 8864.34 53410.77 88888.00 2010-06-23 04:25:00.000 174 520.84 8863.37 53409.52 88888.00 2010-06-23 04:26:00.000 174 521.09 8861.68 53409.24 88888.00 2010-06-23 04:27:00.000 174 520.89 8859.16 53408.07 88888.00 2010-06-23 04:28:00.000 174 520.23 8856.07 53406.26 88888.00 2010-06-23 04:29:00.000 174 519.77 8853.34 53405.06 88888.00 2010-06-23 04:30:00.000 174 520.06 8849.70 53404.45 88888.00 2010-06-23 04:31:00.000 174 520.91 8846.88 53403.09 88888.00 2010-06-23 04:32:00.000 174 521.55 8846.95 53400.83 88888.00 2010-06-23 04:33:00.000 174 521.19 8847.89 53399.42 88888.00 2010-06-23 04:34:00.000 174 521.09 8845.93 53399.54 88888.00 2010-06-23 04:35:00.000 174 520.93 8842.94 53398.74 88888.00 2010-06-23 04:36:00.000 174 521.62 8841.07 53397.01 88888.00 2010-06-23 04:37:00.000 174 521.88 8840.93 53395.52 88888.00 2010-06-23 04:38:00.000 174 521.68 8841.24 53394.56 88888.00 2010-06-23 04:39:00.000 174 522.11 8839.75 53394.23 88888.00 2010-06-23 04:40:00.000 174 523.07 8837.18 53393.75 88888.00 2010-06-23 04:41:00.000 174 523.94 8835.95 53392.91 88888.00 2010-06-23 04:42:00.000 174 523.97 8836.19 53391.74 88888.00 2010-06-23 04:43:00.000 174 523.94 8835.59 53391.26 88888.00 2010-06-23 04:44:00.000 174 523.74 8834.51 53389.89 88888.00 2010-06-23 04:45:00.000 174 524.06 8833.29 53388.44 88888.00 2010-06-23 04:46:00.000 174 524.31 8832.12 53387.31 88888.00 2010-06-23 04:47:00.000 174 524.34 8831.60 53386.19 88888.00 2010-06-23 04:48:00.000 174 525.03 8831.40 53385.42 88888.00 2010-06-23 04:49:00.000 174 525.76 8830.61 53385.30 88888.00 2010-06-23 04:50:00.000 174 525.35 8830.70 53384.05 88888.00 2010-06-23 04:51:00.000 174 525.13 8832.00 53383.09 88888.00 2010-06-23 04:52:00.000 174 525.57 8832.11 53383.89 88888.00 2010-06-23 04:53:00.000 174 526.19 8830.71 53384.54 88888.00 2010-06-23 04:54:00.000 174 527.11 8830.65 53384.58 88888.00 2010-06-23 04:55:00.000 174 526.94 8833.22 53384.42 88888.00 2010-06-23 04:56:00.000 174 525.57 8835.13 53384.38 88888.00 2010-06-23 04:57:00.000 174 525.13 8835.54 53385.34 88888.00 2010-06-23 04:58:00.000 174 525.49 8834.01 53386.31 88888.00 2010-06-23 04:59:00.000 174 525.73 8836.21 53385.70 88888.00 2010-06-23 05:00:00.000 174 525.71 8837.84 53386.99 88888.00 2010-06-23 05:01:00.000 174 525.90 8837.61 53387.72 88888.00 2010-06-23 05:02:00.000 174 526.32 8838.15 53387.52 88888.00 2010-06-23 05:03:00.000 174 526.23 8840.06 53386.67 88888.00 2010-06-23 05:04:00.000 174 526.05 8841.32 53387.35 88888.00 2010-06-23 05:05:00.000 174 526.04 8842.08 53387.72 88888.00 2010-06-23 05:06:00.000 174 525.86 8842.58 53387.43 88888.00 2010-06-23 05:07:00.000 174 525.05 8843.01 53387.35 88888.00 2010-06-23 05:08:00.000 174 524.74 8843.83 53387.76 88888.00 2010-06-23 05:09:00.000 174 524.58 8844.78 53388.24 88888.00 2010-06-23 05:10:00.000 174 524.21 8845.75 53388.16 88888.00 2010-06-23 05:11:00.000 174 524.17 8846.54 53389.00 88888.00 2010-06-23 05:12:00.000 174 523.50 8846.42 53389.81 88888.00 2010-06-23 05:13:00.000 174 523.20 8844.86 53390.73 88888.00 2010-06-23 05:14:00.000 174 523.70 8842.98 53391.82 88888.00 2010-06-23 05:15:00.000 174 524.12 8840.10 53392.26 88888.00 2010-06-23 05:16:00.000 174 525.17 8839.04 53391.54 88888.00 2010-06-23 05:17:00.000 174 526.62 8839.88 53390.69 88888.00 2010-06-23 05:18:00.000 174 527.15 8842.18 53390.25 88888.00 2010-06-23 05:19:00.000 174 526.64 8844.54 53390.49 88888.00 2010-06-23 05:20:00.000 174 525.42 8843.71 53390.69 88888.00 2010-06-23 05:21:00.000 174 524.75 8842.80 53389.41 88888.00 2010-06-23 05:22:00.000 174 524.93 8842.97 53389.12 88888.00 2010-06-23 05:23:00.000 174 525.16 8844.37 53389.77 88888.00 2010-06-23 05:24:00.000 174 524.41 8845.28 53389.65 88888.00 2010-06-23 05:25:00.000 174 524.37 8845.72 53389.93 88888.00 2010-06-23 05:26:00.000 174 523.53 8845.23 53390.69 88888.00 2010-06-23 05:27:00.000 174 523.04 8845.29 53391.06 88888.00 2010-06-23 05:28:00.000 174 523.49 8844.75 53391.06 88888.00 2010-06-23 05:29:00.000 174 523.65 8845.24 53390.61 88888.00 2010-06-23 05:30:00.000 174 523.00 8845.08 53390.69 88888.00 2010-06-23 05:31:00.000 174 522.91 8844.76 53391.46 88888.00 2010-06-23 05:32:00.000 174 523.35 8843.63 53391.66 88888.00 2010-06-23 05:33:00.000 174 523.55 8844.20 53390.77 88888.00 2010-06-23 05:34:00.000 174 523.44 8844.95 53391.02 88888.00 2010-06-23 05:35:00.000 174 523.71 8845.44 53391.66 88888.00 2010-06-23 05:36:00.000 174 523.58 8846.19 53391.62 88888.00 2010-06-23 05:37:00.000 174 522.85 8846.83 53391.82 88888.00 2010-06-23 05:38:00.000 174 522.29 8846.72 53392.06 88888.00 2010-06-23 05:39:00.000 174 521.87 8846.45 53391.70 88888.00 2010-06-23 05:40:00.000 174 521.00 8847.08 53391.26 88888.00 2010-06-23 05:41:00.000 174 520.50 8847.17 53391.82 88888.00 2010-06-23 05:42:00.000 174 520.34 8846.65 53392.22 88888.00 2010-06-23 05:43:00.000 174 520.57 8846.18 53392.22 88888.00 2010-06-23 05:44:00.000 174 520.45 8845.78 53392.75 88888.00 2010-06-23 05:45:00.000 174 520.87 8844.85 53393.31 88888.00 2010-06-23 05:46:00.000 174 521.83 8845.14 53394.44 88888.00 2010-06-23 05:47:00.000 174 522.26 8846.79 53394.76 88888.00 2010-06-23 05:48:00.000 174 522.33 8849.02 53395.56 88888.00 2010-06-23 05:49:00.000 174 521.62 8849.66 53396.81 88888.00 2010-06-23 05:50:00.000 174 520.96 8848.39 53397.77 88888.00 2010-06-23 05:51:00.000 174 520.94 8847.44 53397.77 88888.00 2010-06-23 05:52:00.000 174 520.52 8846.66 53397.57 88888.00 2010-06-23 05:53:00.000 174 520.56 8847.34 53396.93 88888.00 2010-06-23 05:54:00.000 174 520.27 8847.68 53396.29 88888.00 2010-06-23 05:55:00.000 174 519.62 8847.80 53396.33 88888.00 2010-06-23 05:56:00.000 174 519.36 8847.11 53396.49 88888.00 2010-06-23 05:57:00.000 174 519.27 8847.27 53396.17 88888.00 2010-06-23 05:58:00.000 174 519.08 8846.42 53395.88 88888.00 2010-06-23 05:59:00.000 174 519.20 8845.20 53396.21 88888.00 2010-06-23 06:00:00.000 174 519.97 8843.85 53396.77 88888.00 2010-06-23 06:01:00.000 174 520.37 8844.03 53396.29 88888.00 2010-06-23 06:02:00.000 174 520.30 8846.21 53395.72 88888.00 2010-06-23 06:03:00.000 174 520.12 8847.63 53396.45 88888.00 2010-06-23 06:04:00.000 174 519.78 8848.37 53396.97 88888.00 2010-06-23 06:05:00.000 174 519.52 8849.07 53397.41 88888.00 2010-06-23 06:06:00.000 174 519.44 8848.59 53398.42 88888.00 2010-06-23 06:07:00.000 174 519.77 8847.89 53398.82 88888.00 2010-06-23 06:08:00.000 174 519.80 8848.89 53398.38 88888.00 2010-06-23 06:09:00.000 174 519.43 8849.78 53399.10 88888.00 2010-06-23 06:10:00.000 174 519.03 8848.77 53400.19 88888.00 2010-06-23 06:11:00.000 174 518.85 8847.37 53400.27 88888.00 2010-06-23 06:12:00.000 174 518.58 8847.27 53399.71 88888.00 2010-06-23 06:13:00.000 174 518.33 8846.38 53399.75 88888.00 2010-06-23 06:14:00.000 174 518.13 8844.78 53399.59 88888.00 2010-06-23 06:15:00.000 174 518.36 8845.35 53398.94 88888.00 2010-06-23 06:16:00.000 174 517.88 8846.64 53398.62 88888.00 2010-06-23 06:17:00.000 174 517.12 8846.96 53398.70 88888.00 2010-06-23 06:18:00.000 174 516.34 8846.20 53399.10 88888.00 2010-06-23 06:19:00.000 174 516.07 8845.71 53398.90 88888.00 2010-06-23 06:20:00.000 174 515.88 8845.58 53398.34 88888.00 2010-06-23 06:21:00.000 174 515.96 8846.26 53398.18 88888.00 2010-06-23 06:22:00.000 174 516.29 8847.39 53398.42 88888.00 2010-06-23 06:23:00.000 174 516.29 8848.87 53399.06 88888.00 2010-06-23 06:24:00.000 174 516.09 8849.29 53399.91 88888.00 2010-06-23 06:25:00.000 174 516.46 8848.67 53400.87 88888.00 2010-06-23 06:26:00.000 174 517.05 8849.26 53400.87 88888.00 2010-06-23 06:27:00.000 174 517.85 8850.77 53401.76 88888.00 2010-06-23 06:28:00.000 174 518.62 8851.41 53403.13 88888.00 2010-06-23 06:29:00.000 174 519.63 8851.70 53405.30 88888.00 2010-06-23 06:30:00.000 174 520.42 8851.98 53406.99 88888.00 2010-06-23 06:31:00.000 174 520.90 8852.13 53408.24 88888.00 2010-06-23 06:32:00.000 174 520.41 8852.18 53408.96 88888.00 2010-06-23 06:33:00.000 174 519.03 8850.99 53408.15 88888.00 2010-06-23 06:34:00.000 174 517.74 8849.93 53406.55 88888.00 2010-06-23 06:35:00.000 174 516.60 8848.64 53404.86 88888.00 2010-06-23 06:36:00.000 174 515.50 8845.92 53403.29 88888.00 2010-06-23 06:37:00.000 174 515.02 8843.35 53400.87 88888.00 2010-06-23 06:38:00.000 174 515.75 8842.95 53399.54 88888.00 2010-06-23 06:39:00.000 174 516.45 8843.43 53399.67 88888.00 2010-06-23 06:40:00.000 174 516.54 8843.67 53399.67 88888.00 2010-06-23 06:41:00.000 174 516.44 8845.10 53399.02 88888.00 2010-06-23 06:42:00.000 174 516.67 8847.21 53399.30 88888.00 2010-06-23 06:43:00.000 174 516.83 8847.98 53401.15 88888.00 2010-06-23 06:44:00.000 174 517.16 8846.36 53403.13 88888.00 2010-06-23 06:45:00.000 174 517.90 8844.69 53403.61 88888.00 2010-06-23 06:46:00.000 174 518.79 8844.78 53403.85 88888.00 2010-06-23 06:47:00.000 174 519.31 8844.57 53404.37 88888.00 2010-06-23 06:48:00.000 174 519.84 8843.12 53404.98 88888.00 2010-06-23 06:49:00.000 174 519.60 8842.40 53403.77 88888.00 2010-06-23 06:50:00.000 174 518.71 8841.55 53401.92 88888.00 2010-06-23 06:51:00.000 174 518.15 8838.19 53400.79 88888.00 2010-06-23 06:52:00.000 174 518.46 8835.10 53399.14 88888.00 2010-06-23 06:53:00.000 174 518.87 8834.37 53396.49 88888.00 2010-06-23 06:54:00.000 174 518.56 8835.98 53394.35 88888.00 2010-06-23 06:55:00.000 174 518.71 8836.31 53394.64 88888.00 2010-06-23 06:56:00.000 174 519.38 8833.64 53395.40 88888.00 2010-06-23 06:57:00.000 174 519.50 8834.48 53393.43 88888.00 2010-06-23 06:58:00.000 174 518.50 8836.29 53392.06 88888.00 2010-06-23 06:59:00.000 174 518.17 8835.44 53393.03 88888.00 2010-06-23 07:00:00.000 174 518.88 8833.77 53393.99 88888.00 2010-06-23 07:01:00.000 174 519.52 8834.80 53393.75 88888.00 2010-06-23 07:02:00.000 174 519.46 8837.14 53393.79 88888.00 2010-06-23 07:03:00.000 174 519.46 8839.21 53395.08 88888.00 2010-06-23 07:04:00.000 174 519.41 8839.36 53396.89 88888.00 2010-06-23 07:05:00.000 174 519.75 8838.79 53398.14 88888.00 2010-06-23 07:06:00.000 174 519.80 8838.63 53398.42 88888.00 2010-06-23 07:07:00.000 174 519.52 8838.38 53398.14 88888.00 2010-06-23 07:08:00.000 174 519.77 8838.35 53398.22 88888.00 2010-06-23 07:09:00.000 174 520.64 8837.04 53399.38 88888.00 2010-06-23 07:10:00.000 174 521.27 8836.20 53399.50 88888.00 2010-06-23 07:11:00.000 174 520.91 8835.95 53399.14 88888.00 2010-06-23 07:12:00.000 174 520.58 8834.77 53399.14 88888.00 2010-06-23 07:13:00.000 174 520.94 8832.57 53399.22 88888.00 2010-06-23 07:14:00.000 174 521.95 8831.07 53398.90 88888.00 2010-06-23 07:15:00.000 174 521.91 8833.65 53396.93 88888.00 2010-06-23 07:16:00.000 174 520.52 8839.22 53395.64 88888.00 2010-06-23 07:17:00.000 174 518.79 8842.91 53396.49 88888.00 2010-06-23 07:18:00.000 174 517.10 8842.11 53398.10 88888.00 2010-06-23 07:19:00.000 174 515.94 8838.67 53397.77 88888.00 2010-06-23 07:20:00.000 174 515.78 8837.79 53396.61 88888.00 2010-06-23 07:21:00.000 174 515.96 8836.96 53396.57 88888.00 2010-06-23 07:22:00.000 174 516.61 8837.11 53396.97 88888.00 2010-06-23 07:23:00.000 174 517.56 8839.15 53397.37 88888.00 2010-06-23 07:24:00.000 174 517.79 8841.39 53398.22 88888.00 2010-06-23 07:25:00.000 174 517.08 8842.66 53399.10 88888.00 2010-06-23 07:26:00.000 174 516.40 8842.51 53399.99 88888.00 2010-06-23 07:27:00.000 174 516.52 8840.77 53400.79 88888.00 2010-06-23 07:28:00.000 174 516.61 8840.61 53400.95 88888.00 2010-06-23 07:29:00.000 174 516.65 8838.98 53401.84 88888.00 2010-06-23 07:30:00.000 174 516.96 8836.89 53402.44 88888.00 2010-06-23 07:31:00.000 174 517.84 8835.31 53402.64 88888.00 2010-06-23 07:32:00.000 174 517.56 8835.29 53401.60 88888.00 2010-06-23 07:33:00.000 174 516.47 8835.44 53400.67 88888.00 2010-06-23 07:34:00.000 174 516.23 8834.79 53400.71 88888.00 2010-06-23 07:35:00.000 174 516.42 8831.78 53401.07 88888.00 2010-06-23 07:36:00.000 174 516.64 8830.47 53400.07 88888.00 2010-06-23 07:37:00.000 174 516.42 8830.42 53398.78 88888.00 2010-06-23 07:38:00.000 174 515.85 8831.19 53398.10 88888.00 2010-06-23 07:39:00.000 174 515.38 8831.13 53397.73 88888.00 2010-06-23 07:40:00.000 174 515.26 8831.08 53397.57 88888.00 2010-06-23 07:41:00.000 174 514.75 8830.62 53397.61 88888.00 2010-06-23 07:42:00.000 174 514.55 8830.13 53397.53 88888.00 2010-06-23 07:43:00.000 174 514.74 8830.02 53397.45 88888.00 2010-06-23 07:44:00.000 174 514.48 8829.89 53397.17 88888.00 2010-06-23 07:45:00.000 174 514.49 8829.93 53397.09 88888.00 2010-06-23 07:46:00.000 174 515.07 8829.60 53397.45 88888.00 2010-06-23 07:47:00.000 174 515.86 8829.68 53398.30 88888.00 2010-06-23 07:48:00.000 174 516.33 8829.94 53399.18 88888.00 2010-06-23 07:49:00.000 174 516.73 8830.60 53399.95 88888.00 2010-06-23 07:50:00.000 174 517.39 8832.34 53400.75 88888.00 2010-06-23 07:51:00.000 174 517.43 8833.26 53402.04 88888.00 2010-06-23 07:52:00.000 174 516.60 8832.54 53402.72 88888.00 2010-06-23 07:53:00.000 174 516.73 8832.55 53403.05 88888.00 2010-06-23 07:54:00.000 174 517.58 8833.19 53404.21 88888.00 2010-06-23 07:55:00.000 174 517.64 8833.03 53405.14 88888.00 2010-06-23 07:56:00.000 174 518.06 8833.65 53405.54 88888.00 2010-06-23 07:57:00.000 174 518.49 8835.54 53405.98 88888.00 2010-06-23 07:58:00.000 174 518.58 8836.98 53407.51 88888.00 2010-06-23 07:59:00.000 174 518.28 8836.84 53408.84 88888.00 2010-06-23 08:00:00.000 174 517.50 8835.81 53409.20 88888.00 2010-06-23 08:01:00.000 174 517.37 8835.32 53408.92 88888.00 2010-06-23 08:02:00.000 174 517.49 8835.49 53408.64 88888.00 2010-06-23 08:03:00.000 174 517.49 8835.33 53408.72 88888.00 2010-06-23 08:04:00.000 174 517.52 8835.49 53408.84 88888.00 2010-06-23 08:05:00.000 174 518.29 8835.69 53409.44 88888.00 2010-06-23 08:06:00.000 174 518.48 8835.70 53410.05 88888.00 2010-06-23 08:07:00.000 174 517.89 8835.87 53409.64 88888.00 2010-06-23 08:08:00.000 174 517.24 8835.83 53409.20 88888.00 2010-06-23 08:09:00.000 174 517.33 8835.52 53409.48 88888.00 2010-06-23 08:10:00.000 174 517.75 8834.90 53409.84 88888.00 2010-06-23 08:11:00.000 174 518.24 8834.21 53410.21 88888.00 2010-06-23 08:12:00.000 174 518.24 8834.37 53410.13 88888.00 2010-06-23 08:13:00.000 174 518.41 8835.81 53410.09 88888.00 2010-06-23 08:14:00.000 174 518.56 8837.17 53410.69 88888.00 2010-06-23 08:15:00.000 174 518.53 8837.33 53411.94 88888.00 2010-06-23 08:16:00.000 174 518.61 8837.33 53412.70 88888.00 2010-06-23 08:17:00.000 174 518.76 8837.14 53413.10 88888.00 2010-06-23 08:18:00.000 174 518.81 8838.34 53413.22 88888.00 2010-06-23 08:19:00.000 174 518.22 8837.91 53413.63 88888.00 2010-06-23 08:20:00.000 174 518.21 8838.15 53413.75 88888.00 2010-06-23 08:21:00.000 174 519.00 8838.23 53414.75 88888.00 2010-06-23 08:22:00.000 174 519.44 8839.13 53415.48 88888.00 2010-06-23 08:23:00.000 174 519.62 8840.21 53415.88 88888.00 2010-06-23 08:24:00.000 174 518.77 8840.13 53416.52 88888.00 2010-06-23 08:25:00.000 174 519.20 8840.55 53417.25 88888.00 2010-06-23 08:26:00.000 174 519.16 8840.90 53417.65 88888.00 2010-06-23 08:27:00.000 174 518.83 8842.00 53417.21 88888.00 2010-06-23 08:28:00.000 174 518.96 8842.24 53417.37 88888.00 2010-06-23 08:29:00.000 174 518.52 8841.35 53417.93 88888.00 2010-06-23 08:30:00.000 174 518.19 8840.18 53417.81 88888.00 2010-06-23 08:31:00.000 174 517.29 8839.33 53416.85 88888.00 2010-06-23 08:32:00.000 174 517.21 8839.69 53415.56 88888.00 2010-06-23 08:33:00.000 174 518.24 8840.26 53416.32 88888.00 2010-06-23 08:34:00.000 174 518.86 8839.81 53417.65 88888.00 2010-06-23 08:35:00.000 174 518.23 8839.62 53417.33 88888.00 2010-06-23 08:36:00.000 174 517.17 8838.97 53415.96 88888.00 2010-06-23 08:37:00.000 174 517.78 8840.43 53415.32 88888.00 2010-06-23 08:38:00.000 174 518.32 8840.82 53415.88 88888.00 2010-06-23 08:39:00.000 174 518.43 8839.11 53416.72 88888.00 2010-06-23 08:40:00.000 174 517.85 8837.41 53416.36 88888.00 2010-06-23 08:41:00.000 174 517.78 8836.26 53415.36 88888.00 2010-06-23 08:42:00.000 174 518.78 8835.39 53415.16 88888.00 2010-06-23 08:43:00.000 174 518.79 8834.96 53414.91 88888.00 2010-06-23 08:44:00.000 174 518.04 8834.20 53414.15 88888.00 2010-06-23 08:45:00.000 174 517.14 8835.19 53412.94 88888.00 2010-06-23 08:46:00.000 174 516.20 8834.91 53412.26 88888.00 2010-06-23 08:47:00.000 174 514.66 8833.72 53411.82 88888.00 2010-06-23 08:48:00.000 174 512.81 8831.52 53410.93 88888.00 2010-06-23 08:49:00.000 174 511.98 8829.13 53410.29 88888.00 2010-06-23 08:50:00.000 174 511.74 8827.14 53409.40 88888.00 2010-06-23 08:51:00.000 174 511.96 8825.95 53408.64 88888.00 2010-06-23 08:52:00.000 174 512.31 8825.93 53408.36 88888.00 2010-06-23 08:53:00.000 174 512.82 8825.80 53408.72 88888.00 2010-06-23 08:54:00.000 174 513.18 8825.49 53408.80 88888.00 2010-06-23 08:55:00.000 174 513.35 8824.31 53410.05 88888.00 2010-06-23 08:56:00.000 174 513.34 8822.24 53410.69 88888.00 2010-06-23 08:57:00.000 174 513.42 8820.85 53411.33 88888.00 2010-06-23 08:58:00.000 174 512.85 8820.67 53411.33 88888.00 2010-06-23 08:59:00.000 174 512.29 8819.77 53411.82 88888.00 2010-06-23 09:00:00.000 174 512.27 8818.85 53411.82 88888.00 2010-06-23 09:01:00.000 174 512.43 8817.90 53412.02 88888.00 2010-06-23 09:02:00.000 174 512.50 8816.08 53412.06 88888.00 2010-06-23 09:03:00.000 174 512.04 8814.31 53411.86 88888.00 2010-06-23 09:04:00.000 174 511.83 8814.30 53410.73 88888.00 2010-06-23 09:05:00.000 174 511.75 8814.53 53410.69 88888.00 2010-06-23 09:06:00.000 174 511.49 8814.48 53410.53 88888.00 2010-06-23 09:07:00.000 174 511.51 8812.37 53411.29 88888.00 2010-06-23 09:08:00.000 174 511.57 8811.62 53411.17 88888.00 2010-06-23 09:09:00.000 174 511.47 8810.54 53411.29 88888.00 2010-06-23 09:10:00.000 174 511.40 8810.62 53410.81 88888.00 2010-06-23 09:11:00.000 174 511.35 8811.53 53410.65 88888.00 2010-06-23 09:12:00.000 174 511.63 8811.86 53411.01 88888.00 2010-06-23 09:13:00.000 174 512.07 8814.31 53410.73 88888.00 2010-06-23 09:14:00.000 174 511.91 8817.32 53410.69 88888.00 2010-06-23 09:15:00.000 174 510.68 8819.81 53410.85 88888.00 2010-06-23 09:16:00.000 174 509.70 8818.93 53412.10 88888.00 2010-06-23 09:17:00.000 174 510.25 8816.57 53413.18 88888.00 2010-06-23 09:18:00.000 174 510.91 8815.69 53413.39 88888.00 2010-06-23 09:19:00.000 174 510.57 8816.11 53412.18 88888.00 2010-06-23 09:20:00.000 174 510.15 8816.88 53411.13 88888.00 2010-06-23 09:21:00.000 174 510.22 8817.60 53410.89 88888.00 2010-06-23 09:22:00.000 174 510.56 8817.14 53411.41 88888.00 2010-06-23 09:23:00.000 174 510.62 8816.91 53411.13 88888.00 2010-06-23 09:24:00.000 174 510.80 8817.59 53410.45 88888.00 2010-06-23 09:25:00.000 174 511.01 8820.26 53409.84 88888.00 2010-06-23 09:26:00.000 174 511.00 8821.93 53410.29 88888.00 2010-06-23 09:27:00.000 174 510.90 8822.56 53411.33 88888.00 2010-06-23 09:28:00.000 174 510.98 8822.89 53411.98 88888.00 2010-06-23 09:29:00.000 174 510.81 8823.24 53411.70 88888.00 2010-06-23 09:30:00.000 174 510.61 8825.37 53411.05 88888.00 2010-06-23 09:31:00.000 174 510.06 8826.66 53410.77 88888.00 2010-06-23 09:32:00.000 174 509.82 8827.52 53411.17 88888.00 2010-06-23 09:33:00.000 174 510.01 8827.17 53412.14 88888.00 2010-06-23 09:34:00.000 174 510.11 8827.06 53412.98 88888.00 2010-06-23 09:35:00.000 174 510.10 8826.66 53413.51 88888.00 2010-06-23 09:36:00.000 174 510.14 8825.23 53414.35 88888.00 2010-06-23 09:37:00.000 174 510.40 8823.22 53414.59 88888.00 2010-06-23 09:38:00.000 174 510.37 8822.46 53413.67 88888.00 2010-06-23 09:39:00.000 174 510.46 8823.02 53412.46 88888.00 2010-06-23 09:40:00.000 174 510.65 8823.47 53412.14 88888.00 2010-06-23 09:41:00.000 174 511.45 8822.91 53412.66 88888.00 2010-06-23 09:42:00.000 174 512.20 8822.43 53412.22 88888.00 2010-06-23 09:43:00.000 174 512.31 8823.07 53410.41 88888.00 2010-06-23 09:44:00.000 174 511.95 8825.20 53408.11 88888.00 2010-06-23 09:45:00.000 174 512.03 8826.39 53407.39 88888.00 2010-06-23 09:46:00.000 174 512.25 8828.11 53407.03 88888.00 2010-06-23 09:47:00.000 174 512.18 8829.02 53406.95 88888.00 2010-06-23 09:48:00.000 174 511.89 8830.76 53406.55 88888.00 2010-06-23 09:49:00.000 174 511.55 8831.98 53406.67 88888.00 2010-06-23 09:50:00.000 174 511.05 8833.74 53406.67 88888.00 2010-06-23 09:51:00.000 174 510.71 8834.88 53407.35 88888.00 2010-06-23 09:52:00.000 174 510.43 8836.30 53408.24 88888.00 2010-06-23 09:53:00.000 174 510.51 8837.57 53409.36 88888.00 2010-06-23 09:54:00.000 174 510.91 8838.83 53410.57 88888.00 2010-06-23 09:55:00.000 174 511.57 8840.33 53412.02 88888.00 2010-06-23 09:56:00.000 174 511.84 8842.57 53413.18 88888.00 2010-06-23 09:57:00.000 174 511.80 8844.15 53414.31 88888.00 2010-06-23 09:58:00.000 174 511.31 8846.28 53414.75 88888.00 2010-06-23 09:59:00.000 174 510.83 8848.08 53415.12 88888.00 2010-06-23 10:00:00.000 174 510.78 8849.31 53416.12 88888.00 2010-06-23 10:01:00.000 174 510.94 8849.20 53417.61 88888.00 2010-06-23 10:02:00.000 174 510.68 8848.16 53418.49 88888.00 2010-06-23 10:03:00.000 174 510.31 8848.98 53418.01 88888.00 2010-06-23 10:04:00.000 174 510.69 8851.06 53417.41 88888.00 2010-06-23 10:05:00.000 174 511.03 8852.78 53417.65 88888.00 2010-06-23 10:06:00.000 174 511.05 8853.42 53417.73 88888.00 2010-06-23 10:07:00.000 174 510.70 8853.76 53417.57 88888.00 2010-06-23 10:08:00.000 174 510.33 8852.83 53416.89 88888.00 2010-06-23 10:09:00.000 174 509.64 8852.16 53414.99 88888.00 2010-06-23 10:10:00.000 174 509.21 8852.46 53413.67 88888.00 2010-06-23 10:11:00.000 174 509.49 8851.68 53414.35 88888.00 2010-06-23 10:12:00.000 174 509.96 8849.52 53416.24 88888.00 2010-06-23 10:13:00.000 174 510.02 8849.52 53417.01 88888.00 2010-06-23 10:14:00.000 174 510.08 8852.07 53416.89 88888.00 2010-06-23 10:15:00.000 174 510.55 8854.39 53417.41 88888.00 2010-06-23 10:16:00.000 174 511.04 8855.01 53418.25 88888.00 2010-06-23 10:17:00.000 174 511.25 8853.79 53418.37 88888.00 2010-06-23 10:18:00.000 174 510.84 8852.86 53417.13 88888.00 2010-06-23 10:19:00.000 174 510.32 8852.67 53415.16 88888.00 2010-06-23 10:20:00.000 174 510.01 8853.33 53413.59 88888.00 2010-06-23 10:21:00.000 174 509.88 8854.84 53413.18 88888.00 2010-06-23 10:22:00.000 174 509.88 8856.27 53414.75 88888.00 2010-06-23 10:23:00.000 174 509.94 8855.92 53417.09 88888.00 2010-06-23 10:24:00.000 174 510.01 8855.24 53418.01 88888.00 2010-06-23 10:25:00.000 174 509.93 8856.19 53417.61 88888.00 2010-06-23 10:26:00.000 174 509.81 8857.86 53417.33 88888.00 2010-06-23 10:27:00.000 174 509.64 8858.09 53417.85 88888.00 2010-06-23 10:28:00.000 174 509.36 8856.76 53418.66 88888.00 2010-06-23 10:29:00.000 174 508.77 8854.51 53418.45 88888.00 2010-06-23 10:30:00.000 174 508.94 8854.68 53417.29 88888.00 2010-06-23 10:31:00.000 174 509.06 8856.91 53416.93 88888.00 2010-06-23 10:32:00.000 174 509.10 8855.80 53418.86 88888.00 2010-06-23 10:33:00.000 174 508.57 8852.91 53419.58 88888.00 2010-06-23 10:34:00.000 174 508.22 8851.74 53417.97 88888.00 2010-06-23 10:35:00.000 174 508.13 8851.98 53416.72 88888.00 2010-06-23 10:36:00.000 174 507.86 8851.29 53416.40 88888.00 2010-06-23 10:37:00.000 174 507.58 8850.48 53415.72 88888.00 2010-06-23 10:38:00.000 174 507.47 8852.07 53414.39 88888.00 2010-06-23 10:39:00.000 174 507.79 8853.91 53414.27 88888.00 2010-06-23 10:40:00.000 174 508.07 8854.00 53415.16 88888.00 2010-06-23 10:41:00.000 174 508.11 8853.96 53415.84 88888.00 2010-06-23 10:42:00.000 174 508.33 8855.60 53416.44 88888.00 2010-06-23 10:43:00.000 174 508.51 8857.76 53417.21 88888.00 2010-06-23 10:44:00.000 174 508.61 8859.12 53418.45 88888.00 2010-06-23 10:45:00.000 174 509.13 8859.77 53420.22 88888.00 2010-06-23 10:46:00.000 174 509.30 8859.74 53421.39 88888.00 2010-06-23 10:47:00.000 174 509.70 8860.95 53422.24 88888.00 2010-06-23 10:48:00.000 174 509.62 8861.51 53423.28 88888.00 2010-06-23 10:49:00.000 174 509.08 8861.04 53423.56 88888.00 2010-06-23 10:50:00.000 174 509.34 8862.77 53423.16 88888.00 2010-06-23 10:51:00.000 174 510.16 8866.30 53423.85 88888.00 2010-06-23 10:52:00.000 174 511.51 8867.56 53426.46 88888.00 2010-06-23 10:53:00.000 174 511.73 8869.36 53428.23 88888.00 2010-06-23 10:54:00.000 174 511.69 8870.27 53429.80 88888.00 2010-06-23 10:55:00.000 174 511.99 8872.07 53430.65 88888.00 2010-06-23 10:56:00.000 174 511.80 8876.52 53430.28 88888.00 2010-06-23 10:57:00.000 174 511.88 8877.67 53431.61 88888.00 2010-06-23 10:58:00.000 174 511.36 8878.96 53431.81 88888.00 2010-06-23 10:59:00.000 174 511.46 8879.04 53432.98 88888.00 2010-06-23 11:00:00.000 174 511.29 8879.28 53432.98 88888.00 2010-06-23 11:01:00.000 174 511.50 8881.43 53432.82 88888.00 2010-06-23 11:02:00.000 174 511.22 8883.88 53432.86 88888.00 2010-06-23 11:03:00.000 174 511.00 8884.11 53433.58 88888.00 2010-06-23 11:04:00.000 174 510.57 8884.13 53434.47 88888.00 2010-06-23 11:05:00.000 174 509.96 8881.88 53435.51 88888.00 2010-06-23 11:06:00.000 174 509.67 8881.23 53434.51 88888.00 2010-06-23 11:07:00.000 174 509.89 8883.35 53433.62 88888.00 2010-06-23 11:08:00.000 174 509.98 8885.85 53433.70 88888.00 2010-06-23 11:09:00.000 174 510.09 8885.26 53434.87 88888.00 2010-06-23 11:10:00.000 174 509.89 8884.14 53435.27 88888.00 2010-06-23 11:11:00.000 174 509.67 8884.33 53434.75 88888.00 2010-06-23 11:12:00.000 174 509.81 8882.78 53434.95 88888.00 2010-06-23 11:13:00.000 174 510.14 8882.92 53434.31 88888.00 2010-06-23 11:14:00.000 174 511.26 8883.57 53434.91 88888.00 2010-06-23 11:15:00.000 174 511.71 8884.18 53436.04 88888.00 2010-06-23 11:16:00.000 174 511.65 8884.42 53437.57 88888.00 2010-06-23 11:17:00.000 174 511.50 8884.02 53438.89 88888.00 2010-06-23 11:18:00.000 174 511.02 8882.28 53440.50 88888.00 2010-06-23 11:19:00.000 174 510.64 8879.60 53441.07 88888.00 2010-06-23 11:20:00.000 174 510.45 8881.46 53439.42 88888.00 2010-06-23 11:21:00.000 174 509.93 8885.06 53438.25 88888.00 2010-06-23 11:22:00.000 174 509.21 8887.89 53437.85 88888.00 2010-06-23 11:23:00.000 174 508.98 8888.27 53437.57 88888.00 2010-06-23 11:24:00.000 174 509.03 8890.98 53436.80 88888.00 2010-06-23 11:25:00.000 174 509.16 8893.33 53436.84 88888.00 2010-06-23 11:26:00.000 174 509.39 8895.77 53436.96 88888.00 2010-06-23 11:27:00.000 174 509.72 8899.08 53437.36 88888.00 2010-06-23 11:28:00.000 174 510.26 8901.85 53438.93 88888.00 2010-06-23 11:29:00.000 174 511.13 8902.68 53440.86 88888.00 2010-06-23 11:30:00.000 174 512.05 8903.09 53443.32 88888.00 2010-06-23 11:31:00.000 174 511.61 8900.08 53445.41 88888.00 2010-06-23 11:32:00.000 174 511.18 8898.03 53446.34 88888.00 2010-06-23 11:33:00.000 174 510.89 8895.95 53447.14 88888.00 2010-06-23 11:34:00.000 174 510.39 8894.78 53447.06 88888.00 2010-06-23 11:35:00.000 174 509.82 8894.59 53446.78 88888.00 2010-06-23 11:36:00.000 174 509.20 8894.64 53445.65 88888.00 2010-06-23 11:37:00.000 174 508.47 8897.79 53443.52 88888.00 2010-06-23 11:38:00.000 174 508.36 8900.53 53443.24 88888.00 2010-06-23 11:39:00.000 174 508.49 8903.56 53443.12 88888.00 2010-06-23 11:40:00.000 174 508.60 8905.35 53443.88 88888.00 2010-06-23 11:41:00.000 174 507.92 8905.92 53444.28 88888.00 2010-06-23 11:42:00.000 174 507.32 8905.33 53443.76 88888.00 2010-06-23 11:43:00.000 174 506.80 8907.06 53441.95 88888.00 2010-06-23 11:44:00.000 174 507.92 8909.93 53442.19 88888.00 2010-06-23 11:45:00.000 174 508.33 8911.86 53443.84 88888.00 2010-06-23 11:46:00.000 174 508.80 8908.74 53445.29 88888.00 2010-06-23 11:47:00.000 174 509.08 8909.91 53443.84 88888.00 2010-06-23 11:48:00.000 174 508.07 8912.17 53442.31 88888.00 2010-06-23 11:49:00.000 174 507.94 8913.39 53441.79 88888.00 2010-06-23 11:50:00.000 174 508.33 8913.69 53441.95 88888.00 2010-06-23 11:51:00.000 174 508.72 8914.58 53442.11 88888.00 2010-06-23 11:52:00.000 174 509.51 8915.17 53442.67 88888.00 2010-06-23 11:53:00.000 174 509.94 8915.39 53443.00 88888.00 2010-06-23 11:54:00.000 174 510.17 8915.56 53442.35 88888.00 2010-06-23 11:55:00.000 174 510.39 8917.96 53441.59 88888.00 2010-06-23 11:56:00.000 174 509.95 8919.57 53441.87 88888.00 2010-06-23 11:57:00.000 174 508.36 8921.12 53441.39 88888.00 2010-06-23 11:58:00.000 174 507.77 8921.77 53441.59 88888.00 2010-06-23 11:59:00.000 174 508.22 8922.03 53442.76 88888.00 2010-06-23 12:00:00.000 174 509.46 8922.68 53444.81 88888.00 2010-06-23 12:01:00.000 174 509.65 8920.59 53446.46 88888.00 2010-06-23 12:02:00.000 174 509.41 8918.94 53446.34 88888.00 2010-06-23 12:03:00.000 174 509.34 8918.38 53445.85 88888.00 2010-06-23 12:04:00.000 174 509.17 8917.22 53444.85 88888.00 2010-06-23 12:05:00.000 174 508.74 8917.48 53442.67 88888.00 2010-06-23 12:06:00.000 174 508.11 8919.48 53440.74 88888.00 2010-06-23 12:07:00.000 174 508.04 8921.47 53440.02 88888.00 2010-06-23 12:08:00.000 174 508.42 8923.15 53440.54 88888.00 2010-06-23 12:09:00.000 174 508.26 8923.07 53441.91 88888.00 2010-06-23 12:10:00.000 174 508.15 8921.19 53443.20 88888.00 2010-06-23 12:11:00.000 174 507.74 8919.23 53443.24 88888.00 2010-06-23 12:12:00.000 174 507.30 8919.21 53442.39 88888.00 2010-06-23 12:13:00.000 174 506.92 8921.38 53441.27 88888.00 2010-06-23 12:14:00.000 174 506.66 8924.19 53440.99 88888.00 2010-06-23 12:15:00.000 174 506.93 8926.71 53442.23 88888.00 2010-06-23 12:16:00.000 174 507.38 8926.57 53444.49 88888.00 2010-06-23 12:17:00.000 174 507.81 8924.72 53446.38 88888.00 2010-06-23 12:18:00.000 174 508.53 8922.48 53447.26 88888.00 2010-06-23 12:19:00.000 174 508.61 8919.90 53447.38 88888.00 2010-06-23 12:20:00.000 174 508.13 8918.93 53445.61 88888.00 2010-06-23 12:21:00.000 174 507.72 8919.66 53443.44 88888.00 2010-06-23 12:22:00.000 174 507.70 8921.09 53441.71 88888.00 2010-06-23 12:23:00.000 174 507.85 8922.65 53440.30 88888.00 2010-06-23 12:24:00.000 174 508.08 8924.21 53439.34 88888.00 2010-06-23 12:25:00.000 174 508.45 8925.02 53439.42 88888.00 2010-06-23 12:26:00.000 174 509.03 8924.73 53439.62 88888.00 2010-06-23 12:27:00.000 174 509.24 8924.34 53439.21 88888.00 2010-06-23 12:28:00.000 174 508.92 8924.85 53438.33 88888.00 2010-06-23 12:29:00.000 174 508.47 8927.13 53437.24 88888.00 2010-06-23 12:30:00.000 174 508.55 8929.12 53437.53 88888.00 2010-06-23 12:31:00.000 174 508.90 8930.41 53438.29 88888.00 2010-06-23 12:32:00.000 174 509.13 8929.79 53439.01 88888.00 2010-06-23 12:33:00.000 174 509.19 8928.71 53438.73 88888.00 2010-06-23 12:34:00.000 174 509.11 8928.39 53437.73 88888.00 2010-06-23 12:35:00.000 174 508.97 8928.31 53436.76 88888.00 2010-06-23 12:36:00.000 174 508.93 8927.79 53435.88 88888.00 2010-06-23 12:37:00.000 174 508.78 8927.30 53434.71 88888.00 2010-06-23 12:38:00.000 174 508.59 8927.53 53432.94 88888.00 2010-06-23 12:39:00.000 174 508.22 8930.74 53430.69 88888.00 2010-06-23 12:40:00.000 174 508.09 8932.88 53430.65 88888.00 2010-06-23 12:41:00.000 174 508.08 8933.83 53430.69 88888.00 2010-06-23 12:42:00.000 174 508.30 8933.88 53430.85 88888.00 2010-06-23 12:43:00.000 174 508.10 8932.92 53430.20 88888.00 2010-06-23 12:44:00.000 174 507.79 8932.39 53429.40 88888.00 2010-06-23 12:45:00.000 174 507.32 8932.85 53428.47 88888.00 2010-06-23 12:46:00.000 174 507.01 8934.42 53427.35 88888.00 2010-06-23 12:47:00.000 174 507.00 8935.61 53426.86 88888.00 2010-06-23 12:48:00.000 174 506.83 8935.13 53426.78 88888.00 2010-06-23 12:49:00.000 174 506.67 8934.53 53426.46 88888.00 2010-06-23 12:50:00.000 174 506.21 8935.98 53425.37 88888.00 2010-06-23 12:51:00.000 174 506.05 8937.52 53425.13 88888.00 2010-06-23 12:52:00.000 174 505.89 8940.38 53425.70 88888.00 2010-06-23 12:53:00.000 174 505.76 8944.11 53426.70 88888.00 2010-06-23 12:54:00.000 174 505.70 8946.65 53427.95 88888.00 2010-06-23 12:55:00.000 174 505.25 8947.70 53428.59 88888.00 2010-06-23 12:56:00.000 174 505.04 8947.02 53429.68 88888.00 2010-06-23 12:57:00.000 174 504.80 8946.97 53429.96 88888.00 2010-06-23 12:58:00.000 174 505.08 8946.15 53430.32 88888.00 2010-06-23 12:59:00.000 174 504.82 8944.51 53429.88 88888.00 2010-06-23 13:00:00.000 174 504.68 8943.51 53430.12 88888.00 2010-06-23 13:01:00.000 174 504.81 8943.47 53430.04 88888.00 2010-06-23 13:02:00.000 174 505.36 8941.39 53430.60 88888.00 2010-06-23 13:03:00.000 174 505.50 8938.17 53431.45 88888.00 2010-06-23 13:04:00.000 174 505.72 8934.05 53432.05 88888.00 2010-06-23 13:05:00.000 174 506.32 8930.06 53432.78 88888.00 2010-06-23 13:06:00.000 174 506.22 8926.20 53432.09 88888.00 2010-06-23 13:07:00.000 174 505.82 8923.08 53430.32 88888.00 2010-06-23 13:08:00.000 174 506.03 8919.39 53429.44 88888.00 2010-06-23 13:09:00.000 174 506.29 8917.45 53428.43 88888.00 2010-06-23 13:10:00.000 174 506.33 8919.36 53427.71 88888.00 2010-06-23 13:11:00.000 174 506.48 8920.76 53428.71 88888.00 2010-06-23 13:12:00.000 174 506.59 8920.29 53430.08 88888.00 2010-06-23 13:13:00.000 174 506.13 8919.00 53430.69 88888.00 2010-06-23 13:14:00.000 174 505.76 8919.06 53430.73 88888.00 2010-06-23 13:15:00.000 174 505.45 8920.04 53430.44 88888.00 2010-06-23 13:16:00.000 174 505.54 8920.40 53430.52 88888.00 2010-06-23 13:17:00.000 174 505.81 8918.59 53431.33 88888.00 2010-06-23 13:18:00.000 174 506.14 8915.98 53431.25 88888.00 2010-06-23 13:19:00.000 174 505.94 8913.98 53430.93 88888.00 2010-06-23 13:20:00.000 174 505.94 8912.19 53430.65 88888.00 2010-06-23 13:21:00.000 174 506.09 8911.40 53430.48 88888.00 2010-06-23 13:22:00.000 174 506.26 8911.05 53430.20 88888.00 2010-06-23 13:23:00.000 174 506.49 8910.47 53430.00 88888.00 2010-06-23 13:24:00.000 174 506.81 8909.61 53430.16 88888.00 2010-06-23 13:25:00.000 174 506.97 8908.70 53430.00 88888.00 2010-06-23 13:26:00.000 174 506.72 8907.14 53429.40 88888.00 2010-06-23 13:27:00.000 174 506.67 8905.86 53429.32 88888.00 2010-06-23 13:28:00.000 174 506.91 8905.67 53429.92 88888.00 2010-06-23 13:29:00.000 174 507.23 8905.13 53430.28 88888.00 2010-06-23 13:30:00.000 174 507.57 8905.66 53430.12 88888.00 2010-06-23 13:31:00.000 174 507.99 8906.00 53430.85 88888.00 2010-06-23 13:32:00.000 174 507.94 8904.84 53431.29 88888.00 2010-06-23 13:33:00.000 174 507.70 8902.13 53431.45 88888.00 2010-06-23 13:34:00.000 174 507.05 8900.19 53430.60 88888.00 2010-06-23 13:35:00.000 174 507.28 8898.30 53430.36 88888.00 2010-06-23 13:36:00.000 174 507.67 8897.44 53430.08 88888.00 2010-06-23 13:37:00.000 174 507.62 8896.64 53429.08 88888.00 2010-06-23 13:38:00.000 174 507.59 8895.84 53427.95 88888.00 2010-06-23 13:39:00.000 174 507.62 8895.65 53427.91 88888.00 2010-06-23 13:40:00.000 174 507.68 8896.96 53428.47 88888.00 2010-06-23 13:41:00.000 174 507.69 8899.94 53429.48 88888.00 2010-06-23 13:42:00.000 174 507.39 8902.04 53430.81 88888.00 2010-06-23 13:43:00.000 174 506.75 8902.88 53431.73 88888.00 2010-06-23 13:44:00.000 174 506.00 8902.85 53431.73 88888.00 2010-06-23 13:45:00.000 174 505.38 8902.79 53431.57 88888.00 2010-06-23 13:46:00.000 174 505.32 8902.86 53431.37 88888.00 2010-06-23 13:47:00.000 174 505.36 8903.26 53430.93 88888.00 2010-06-23 13:48:00.000 174 505.43 8904.10 53430.36 88888.00 2010-06-23 13:49:00.000 174 505.46 8904.82 53430.12 88888.00 2010-06-23 13:50:00.000 174 505.31 8905.09 53430.44 88888.00 2010-06-23 13:51:00.000 174 505.63 8904.11 53431.73 88888.00 2010-06-23 13:52:00.000 174 505.82 8904.00 53432.54 88888.00 2010-06-23 13:53:00.000 174 505.40 8904.38 53432.62 88888.00 2010-06-23 13:54:00.000 174 504.58 8906.01 53432.33 88888.00 2010-06-23 13:55:00.000 174 504.24 8909.18 53431.81 88888.00 2010-06-23 13:56:00.000 174 503.99 8913.30 53431.49 88888.00 2010-06-23 13:57:00.000 174 503.73 8916.79 53432.05 88888.00 2010-06-23 13:58:00.000 174 503.40 8916.42 53433.42 88888.00 2010-06-23 13:59:00.000 174 502.90 8914.61 53433.74 88888.00 2010-06-23 14:00:00.000 174 502.77 8914.33 53433.70 88888.00 2010-06-23 14:01:00.000 174 503.02 8915.41 53433.70 88888.00 2010-06-23 14:02:00.000 174 503.34 8914.87 53433.62 88888.00 2010-06-23 14:03:00.000 174 503.05 8915.53 53432.25 88888.00 2010-06-23 14:04:00.000 174 502.53 8916.78 53431.21 88888.00 2010-06-23 14:05:00.000 174 502.28 8917.69 53431.21 88888.00 2010-06-23 14:06:00.000 174 502.04 8917.20 53431.61 88888.00 2010-06-23 14:07:00.000 174 502.00 8917.04 53432.01 88888.00 2010-06-23 14:08:00.000 174 502.59 8918.37 53432.70 88888.00 2010-06-23 14:09:00.000 174 503.25 8919.27 53433.86 88888.00 2010-06-23 14:10:00.000 174 503.50 8920.24 53434.39 88888.00 2010-06-23 14:11:00.000 174 503.48 8920.56 53433.98 88888.00 2010-06-23 14:12:00.000 174 503.10 8921.34 53432.25 88888.00 2010-06-23 14:13:00.000 174 502.63 8922.55 53430.77 88888.00 2010-06-23 14:14:00.000 174 502.28 8923.41 53430.28 88888.00 2010-06-23 14:15:00.000 174 501.89 8923.31 53430.20 88888.00 2010-06-23 14:16:00.000 174 501.44 8923.14 53430.00 88888.00 2010-06-23 14:17:00.000 174 501.23 8923.01 53429.52 88888.00 2010-06-23 14:18:00.000 174 501.36 8923.25 53429.60 88888.00 2010-06-23 14:19:00.000 174 501.83 8922.60 53429.72 88888.00 2010-06-23 14:20:00.000 174 502.36 8921.62 53429.36 88888.00 2010-06-23 14:21:00.000 174 502.52 8921.23 53428.47 88888.00 2010-06-23 14:22:00.000 174 502.27 8921.54 53427.23 88888.00 2010-06-23 14:23:00.000 174 501.61 8921.59 53425.74 88888.00 2010-06-23 14:24:00.000 174 501.07 8921.26 53424.89 88888.00 2010-06-23 14:25:00.000 174 500.83 8921.72 53424.53 88888.00 2010-06-23 14:26:00.000 174 501.02 8922.96 53425.33 88888.00 2010-06-23 14:27:00.000 174 501.04 8924.31 53425.98 88888.00 2010-06-23 14:28:00.000 174 501.06 8925.51 53426.58 88888.00 2010-06-23 14:29:00.000 174 501.03 8926.46 53426.86 88888.00 2010-06-23 14:30:00.000 174 500.75 8928.00 53426.94 88888.00 2010-06-23 14:31:00.000 174 500.55 8929.34 53427.35 88888.00 2010-06-23 14:32:00.000 174 500.34 8928.82 53427.47 88888.00 2010-06-23 14:33:00.000 174 500.12 8928.17 53427.14 88888.00 2010-06-23 14:34:00.000 174 499.86 8928.44 53426.66 88888.00 2010-06-23 14:35:00.000 174 499.59 8928.75 53426.70 88888.00 2010-06-23 14:36:00.000 174 499.58 8928.67 53426.98 88888.00 2010-06-23 14:37:00.000 174 499.73 8928.44 53427.35 88888.00 2010-06-23 14:38:00.000 174 499.74 8929.55 53426.98 88888.00 2010-06-23 14:39:00.000 174 499.59 8929.51 53427.14 88888.00 2010-06-23 14:40:00.000 174 500.12 8928.45 53427.95 88888.00 2010-06-23 14:41:00.000 174 500.54 8928.07 53427.43 88888.00 2010-06-23 14:42:00.000 174 500.35 8929.58 53426.26 88888.00 2010-06-23 14:43:00.000 174 499.64 8929.95 53425.70 88888.00 2010-06-23 14:44:00.000 174 499.01 8930.72 53425.25 88888.00 2010-06-23 14:45:00.000 174 498.60 8931.54 53425.09 88888.00 2010-06-23 14:46:00.000 174 498.56 8933.12 53424.53 88888.00 2010-06-23 14:47:00.000 174 498.34 8934.47 53424.09 88888.00 2010-06-23 14:48:00.000 174 498.17 8936.41 53424.41 88888.00 2010-06-23 14:49:00.000 174 498.24 8938.92 53425.05 88888.00 2010-06-23 14:50:00.000 174 498.00 8941.93 53425.37 88888.00 2010-06-23 14:51:00.000 174 497.72 8944.19 53425.74 88888.00 2010-06-23 14:52:00.000 174 497.31 8945.88 53427.23 88888.00 2010-06-23 14:53:00.000 174 497.12 8945.20 53430.00 88888.00 2010-06-23 14:54:00.000 174 496.99 8946.50 53430.52 88888.00 2010-06-23 14:55:00.000 174 496.94 8946.50 53429.40 88888.00 2010-06-23 14:56:00.000 174 497.16 8948.02 53427.51 88888.00 2010-06-23 14:57:00.000 174 497.46 8948.47 53427.75 88888.00 2010-06-23 14:58:00.000 174 496.81 8945.74 53428.96 88888.00 2010-06-23 14:59:00.000 174 496.89 8946.02 53428.67 88888.00 2010-06-23 15:00:00.000 174 497.27 8946.47 53428.19 88888.00 2010-06-23 15:01:00.000 174 498.25 8943.61 53428.19 88888.00 2010-06-23 15:02:00.000 174 498.32 8941.27 53427.35 88888.00 2010-06-23 15:03:00.000 174 498.12 8940.14 53426.22 88888.00 2010-06-23 15:04:00.000 174 497.94 8941.89 53424.37 88888.00 2010-06-23 15:05:00.000 174 497.72 8943.51 53422.84 88888.00 2010-06-23 15:06:00.000 174 497.47 8943.10 53422.04 88888.00 2010-06-23 15:07:00.000 174 497.45 8942.03 53421.11 88888.00 2010-06-23 15:08:00.000 174 497.42 8941.23 53420.71 88888.00 2010-06-23 15:09:00.000 174 497.58 8941.64 53419.70 88888.00 2010-06-23 15:10:00.000 174 498.00 8940.18 53419.66 88888.00 2010-06-23 15:11:00.000 174 498.33 8939.24 53418.98 88888.00 2010-06-23 15:12:00.000 174 497.85 8937.59 53417.85 88888.00 2010-06-23 15:13:00.000 174 497.43 8936.26 53416.32 88888.00 2010-06-23 15:14:00.000 174 497.09 8936.81 53414.71 88888.00 2010-06-23 15:15:00.000 174 497.17 8938.80 53413.55 88888.00 2010-06-23 15:16:00.000 174 497.10 8941.70 53412.14 88888.00 2010-06-23 15:17:00.000 174 496.22 8944.85 53409.88 88888.00 2010-06-23 15:18:00.000 174 495.77 8947.22 53410.45 88888.00 2010-06-23 15:19:00.000 174 496.04 8947.90 53411.13 88888.00 2010-06-23 15:20:00.000 174 496.18 8948.86 53411.09 88888.00 2010-06-23 15:21:00.000 174 496.31 8950.61 53410.73 88888.00 2010-06-23 15:22:00.000 174 496.09 8952.32 53410.73 88888.00 2010-06-23 15:23:00.000 174 495.84 8954.06 53411.29 88888.00 2010-06-23 15:24:00.000 174 495.80 8956.32 53412.50 88888.00 2010-06-23 15:25:00.000 174 496.01 8956.13 53414.71 88888.00 2010-06-23 15:26:00.000 174 496.13 8955.82 53415.92 88888.00 2010-06-23 15:27:00.000 174 496.68 8953.85 53417.69 88888.00 2010-06-23 15:28:00.000 174 496.80 8951.35 53418.53 88888.00 2010-06-23 15:29:00.000 174 496.99 8949.45 53418.58 88888.00 2010-06-23 15:30:00.000 174 497.75 8946.53 53417.73 88888.00 2010-06-23 15:31:00.000 174 498.59 8943.66 53416.68 88888.00 2010-06-23 15:32:00.000 174 499.58 8941.07 53416.60 88888.00 2010-06-23 15:33:00.000 174 500.23 8939.47 53417.05 88888.00 2010-06-23 15:34:00.000 174 500.32 8938.28 53417.41 88888.00 2010-06-23 15:35:00.000 174 500.52 8936.74 53417.61 88888.00 2010-06-23 15:36:00.000 174 500.31 8935.89 53417.29 88888.00 2010-06-23 15:37:00.000 174 500.14 8937.08 53416.93 88888.00 2010-06-23 15:38:00.000 174 499.97 8938.47 53417.29 88888.00 2010-06-23 15:39:00.000 174 499.56 8937.50 53418.58 88888.00 2010-06-23 15:40:00.000 174 500.00 8935.96 53419.94 88888.00 2010-06-23 15:41:00.000 174 500.87 8935.96 53421.03 88888.00 2010-06-23 15:42:00.000 174 501.49 8934.79 53422.80 88888.00 2010-06-23 15:43:00.000 174 501.65 8932.97 53423.56 88888.00 2010-06-23 15:44:00.000 174 501.37 8932.24 53423.08 88888.00 2010-06-23 15:45:00.000 174 501.64 8932.81 53422.12 88888.00 2010-06-23 15:46:00.000 174 501.87 8933.85 53421.75 88888.00 2010-06-23 15:47:00.000 174 501.92 8933.06 53422.08 88888.00 2010-06-23 15:48:00.000 174 501.76 8933.13 53421.47 88888.00 2010-06-23 15:49:00.000 174 501.47 8933.12 53421.15 88888.00 2010-06-23 15:50:00.000 174 501.20 8932.75 53421.03 88888.00 2010-06-23 15:51:00.000 174 501.49 8932.92 53421.51 88888.00 2010-06-23 15:52:00.000 174 502.08 8933.54 53422.56 88888.00 2010-06-23 15:53:00.000 174 502.58 8935.47 53423.52 88888.00 2010-06-23 15:54:00.000 174 502.18 8936.92 53424.25 88888.00 2010-06-23 15:55:00.000 174 501.74 8936.07 53424.33 88888.00 2010-06-23 15:56:00.000 174 502.12 8934.93 53423.52 88888.00 2010-06-23 15:57:00.000 174 502.59 8936.54 53421.43 88888.00 2010-06-23 15:58:00.000 174 502.68 8938.29 53420.55 88888.00 2010-06-23 15:59:00.000 174 502.27 8940.27 53420.51 88888.00 2010-06-23 16:00:00.000 174 501.95 8943.59 53420.83 88888.00 2010-06-23 16:01:00.000 174 501.65 8945.33 53421.11 88888.00 2010-06-23 16:02:00.000 174 501.11 8944.04 53419.90 88888.00 2010-06-23 16:03:00.000 174 501.18 8941.18 53418.53 88888.00 2010-06-23 16:04:00.000 174 501.24 8939.27 53417.53 88888.00 2010-06-23 16:05:00.000 174 501.09 8939.42 53416.93 88888.00 2010-06-23 16:06:00.000 174 500.54 8941.83 53417.45 88888.00 2010-06-23 16:07:00.000 174 499.90 8945.10 53419.02 88888.00 2010-06-23 16:08:00.000 174 499.70 8948.24 53420.79 88888.00 2010-06-23 16:09:00.000 174 500.00 8952.22 53422.84 88888.00 2010-06-23 16:10:00.000 174 499.71 8953.12 53424.89 88888.00 2010-06-23 16:11:00.000 174 499.34 8949.85 53426.26 88888.00 2010-06-23 16:12:00.000 174 499.87 8947.61 53427.10 88888.00 2010-06-23 16:13:00.000 174 500.06 8946.50 53427.39 88888.00 2010-06-23 16:14:00.000 174 499.85 8947.29 53426.78 88888.00 2010-06-23 16:15:00.000 174 499.74 8949.35 53426.50 88888.00 2010-06-23 16:16:00.000 174 499.99 8950.27 53426.58 88888.00 2010-06-23 16:17:00.000 174 500.31 8950.29 53425.46 88888.00 2010-06-23 16:18:00.000 174 500.34 8949.02 53423.56 88888.00 2010-06-23 16:19:00.000 174 500.23 8947.34 53420.83 88888.00 2010-06-23 16:20:00.000 174 499.53 8946.64 53418.17 88888.00 2010-06-23 16:21:00.000 174 498.44 8947.03 53415.68 88888.00 2010-06-23 16:22:00.000 174 498.27 8949.65 53414.15 88888.00 2010-06-23 16:23:00.000 174 498.90 8952.46 53414.19 88888.00 2010-06-23 16:24:00.000 174 499.05 8955.33 53413.67 88888.00 2010-06-23 16:25:00.000 174 498.21 8955.37 53410.69 88888.00 2010-06-23 16:26:00.000 174 497.24 8951.96 53406.95 88888.00 2010-06-23 16:27:00.000 174 496.30 8945.76 53404.86 88888.00 2010-06-23 16:28:00.000 174 495.84 8939.23 53403.93 88888.00 2010-06-23 16:29:00.000 174 495.56 8934.29 53403.85 88888.00 2010-06-23 16:30:00.000 174 496.06 8932.87 53403.81 88888.00 2010-06-23 16:31:00.000 174 497.05 8935.57 53404.57 88888.00 2010-06-23 16:32:00.000 174 498.12 8939.11 53406.10 88888.00 2010-06-23 16:33:00.000 174 498.72 8941.44 53406.87 88888.00 2010-06-23 16:34:00.000 174 498.95 8943.20 53406.87 88888.00 2010-06-23 16:35:00.000 174 498.94 8945.18 53406.10 88888.00 2010-06-23 16:36:00.000 174 498.78 8946.85 53404.29 88888.00 2010-06-23 16:37:00.000 174 498.24 8947.58 53401.84 88888.00 2010-06-23 16:38:00.000 174 497.85 8947.81 53399.26 88888.00 2010-06-23 16:39:00.000 174 497.37 8947.35 53397.49 88888.00 2010-06-23 16:40:00.000 174 497.72 8947.48 53396.08 88888.00 2010-06-23 16:41:00.000 174 498.31 8948.22 53395.08 88888.00 2010-06-23 16:42:00.000 174 498.41 8947.51 53394.68 88888.00 2010-06-23 16:43:00.000 174 498.16 8945.71 53394.15 88888.00 2010-06-23 16:44:00.000 174 497.63 8943.55 53392.71 88888.00 2010-06-23 16:45:00.000 174 496.90 8940.74 53390.41 88888.00 2010-06-23 16:46:00.000 174 496.13 8938.72 53387.84 88888.00 2010-06-23 16:47:00.000 174 495.89 8936.53 53387.19 88888.00 2010-06-23 16:48:00.000 174 495.81 8935.01 53387.72 88888.00 2010-06-23 16:49:00.000 174 496.19 8936.06 53388.16 88888.00 2010-06-23 16:50:00.000 174 496.66 8937.67 53389.29 88888.00 2010-06-23 16:51:00.000 174 496.82 8938.11 53389.69 88888.00 2010-06-23 16:52:00.000 174 496.90 8940.10 53388.68 88888.00 2010-06-23 16:53:00.000 174 497.04 8943.09 53388.04 88888.00 2010-06-23 16:54:00.000 174 496.84 8944.47 53387.27 88888.00 2010-06-23 16:55:00.000 174 496.07 8944.09 53384.78 88888.00 2010-06-23 16:56:00.000 174 495.21 8942.54 53381.20 88888.00 2010-06-23 16:57:00.000 174 494.29 8939.25 53377.42 88888.00 2010-06-23 16:58:00.000 174 493.42 8936.20 53373.03 88888.00 2010-06-23 16:59:00.000 174 492.16 8931.83 53369.33 88888.00 2010-06-23 17:00:00.000 174 491.04 8928.49 53367.72 88888.00 2010-06-23 17:01:00.000 174 490.40 8926.84 53368.40 88888.00 2010-06-23 17:02:00.000 174 490.79 8926.62 53370.98 88888.00 2010-06-23 17:03:00.000 174 491.84 8927.84 53373.72 88888.00 2010-06-23 17:04:00.000 174 492.54 8928.74 53376.41 88888.00 2010-06-23 17:05:00.000 174 492.97 8929.15 53378.34 88888.00 2010-06-23 17:06:00.000 174 493.27 8930.19 53379.71 88888.00 2010-06-23 17:07:00.000 174 493.74 8931.68 53380.76 88888.00 2010-06-23 17:08:00.000 174 493.96 8932.88 53381.08 88888.00 2010-06-23 17:09:00.000 174 493.61 8932.99 53380.07 88888.00 2010-06-23 17:10:00.000 174 493.09 8933.37 53377.98 88888.00 2010-06-23 17:11:00.000 174 492.45 8932.43 53376.85 88888.00 2010-06-23 17:12:00.000 174 491.99 8931.03 53377.18 88888.00 2010-06-23 17:13:00.000 174 491.53 8928.83 53378.95 88888.00 2010-06-23 17:14:00.000 174 491.55 8925.01 53382.28 88888.00 2010-06-23 17:15:00.000 174 492.30 8922.29 53385.99 88888.00 2010-06-23 17:16:00.000 174 493.23 8921.69 53389.37 88888.00 2010-06-23 17:17:00.000 174 493.92 8922.54 53390.53 88888.00 2010-06-23 17:18:00.000 174 494.47 8922.96 53390.01 88888.00 2010-06-23 17:19:00.000 174 494.90 8922.66 53387.88 88888.00 2010-06-23 17:20:00.000 174 495.16 8922.94 53384.42 88888.00 2010-06-23 17:21:00.000 174 494.86 8923.01 53381.36 88888.00 2010-06-23 17:22:00.000 174 494.32 8922.80 53379.67 88888.00 2010-06-23 17:23:00.000 174 494.07 8922.67 53379.51 88888.00 2010-06-23 17:24:00.000 174 493.85 8922.26 53379.19 88888.00 2010-06-23 17:25:00.000 174 493.45 8922.85 53378.42 88888.00 2010-06-23 17:26:00.000 174 493.46 8924.16 53378.30 88888.00 2010-06-23 17:27:00.000 174 493.87 8925.48 53379.31 88888.00 2010-06-23 17:28:00.000 174 494.18 8926.57 53381.04 88888.00 2010-06-23 17:29:00.000 174 494.44 8926.66 53383.09 88888.00 2010-06-23 17:30:00.000 174 494.63 8925.31 53384.50 88888.00 2010-06-23 17:31:00.000 174 495.08 8923.74 53385.22 88888.00 2010-06-23 17:32:00.000 174 495.33 8921.84 53384.98 88888.00 2010-06-23 17:33:00.000 174 494.98 8920.75 53383.37 88888.00 2010-06-23 17:34:00.000 174 494.35 8920.77 53380.51 88888.00 2010-06-23 17:35:00.000 174 493.45 8923.12 53376.89 88888.00 2010-06-23 17:36:00.000 174 492.42 8925.99 53374.12 88888.00 2010-06-23 17:37:00.000 174 491.76 8928.63 53373.31 88888.00 2010-06-23 17:38:00.000 174 491.81 8930.94 53375.45 88888.00 2010-06-23 17:39:00.000 174 492.38 8932.63 53379.63 88888.00 2010-06-23 17:40:00.000 174 493.04 8933.84 53383.29 88888.00 2010-06-23 17:41:00.000 174 493.39 8933.10 53385.62 88888.00 2010-06-23 17:42:00.000 174 493.95 8930.62 53386.31 88888.00 2010-06-23 17:43:00.000 174 494.69 8928.10 53385.91 88888.00 2010-06-23 17:44:00.000 174 495.16 8924.38 53385.54 88888.00 2010-06-23 17:45:00.000 174 494.77 8920.51 53385.02 88888.00 2010-06-23 17:46:00.000 174 494.20 8917.03 53384.86 88888.00 2010-06-23 17:47:00.000 174 493.74 8913.67 53384.78 88888.00 2010-06-23 17:48:00.000 174 493.11 8910.11 53383.89 88888.00 2010-06-23 17:49:00.000 174 492.52 8907.15 53381.44 88888.00 2010-06-23 17:50:00.000 174 492.04 8905.15 53379.03 88888.00 2010-06-23 17:51:00.000 174 491.88 8903.59 53378.91 88888.00 2010-06-23 17:52:00.000 174 492.31 8903.61 53380.23 88888.00 2010-06-23 17:53:00.000 174 493.58 8905.48 53382.81 88888.00 2010-06-23 17:54:00.000 174 494.91 8908.03 53384.74 88888.00 2010-06-23 17:55:00.000 174 495.49 8909.36 53385.14 88888.00 2010-06-23 17:56:00.000 174 495.52 8909.16 53384.14 88888.00 2010-06-23 17:57:00.000 174 495.55 8909.24 53382.81 88888.00 2010-06-23 17:58:00.000 174 495.74 8911.04 53381.16 88888.00 2010-06-23 17:59:00.000 174 495.90 8913.99 53378.62 88888.00 2010-06-23 18:00:00.000 174 495.87 8916.61 53376.09 88888.00 2010-06-23 18:01:00.000 174 495.99 8917.92 53374.12 88888.00 2010-06-23 18:02:00.000 174 495.81 8917.92 53372.51 88888.00 2010-06-23 18:03:00.000 174 495.20 8916.62 53371.14 88888.00 2010-06-23 18:04:00.000 174 494.51 8915.05 53370.21 88888.00 2010-06-23 18:05:00.000 174 493.83 8913.44 53368.65 88888.00 2010-06-23 18:06:00.000 174 493.32 8912.35 53366.43 88888.00 2010-06-23 18:07:00.000 174 492.75 8910.98 53363.94 88888.00 2010-06-23 18:08:00.000 174 492.13 8909.96 53361.12 88888.00 2010-06-23 18:09:00.000 174 491.73 8909.00 53358.83 88888.00 2010-06-23 18:10:00.000 174 491.36 8908.75 53356.98 88888.00 2010-06-23 18:11:00.000 174 491.33 8909.14 53355.41 88888.00 2010-06-23 18:12:00.000 174 491.38 8909.54 53354.77 88888.00 2010-06-23 18:13:00.000 174 491.15 8910.37 53354.68 88888.00 2010-06-23 18:14:00.000 174 490.88 8910.88 53355.21 88888.00 2010-06-23 18:15:00.000 174 490.73 8911.67 53355.57 88888.00 2010-06-23 18:16:00.000 174 490.58 8911.54 53355.89 88888.00 2010-06-23 18:17:00.000 174 490.73 8911.47 53355.93 88888.00 2010-06-23 18:18:00.000 174 491.27 8911.37 53356.37 88888.00 2010-06-23 18:19:00.000 174 491.65 8911.06 53356.50 88888.00 2010-06-23 18:20:00.000 174 491.92 8911.19 53356.66 88888.00 2010-06-23 18:21:00.000 174 491.95 8911.15 53356.50 88888.00 2010-06-23 18:22:00.000 174 491.87 8910.87 53356.29 88888.00 2010-06-23 18:23:00.000 174 491.89 8911.11 53356.50 88888.00 2010-06-23 18:24:00.000 174 492.07 8911.63 53357.50 88888.00 2010-06-23 18:25:00.000 174 492.35 8912.04 53358.87 88888.00 2010-06-23 18:26:00.000 174 492.89 8912.73 53359.55 88888.00 2010-06-23 18:27:00.000 174 493.56 8912.99 53359.91 88888.00 2010-06-23 18:28:00.000 174 493.49 8912.79 53359.59 88888.00 2010-06-23 18:29:00.000 174 492.85 8911.66 53358.99 88888.00 2010-06-23 18:30:00.000 174 492.19 8910.80 53358.47 88888.00 2010-06-23 18:31:00.000 174 491.97 8911.98 53358.55 88888.00 2010-06-23 18:32:00.000 174 491.98 8914.53 53359.67 88888.00 2010-06-23 18:33:00.000 174 492.11 8917.91 53360.72 88888.00 2010-06-23 18:34:00.000 174 492.29 8921.54 53361.65 88888.00 2010-06-23 18:35:00.000 174 492.47 8924.40 53362.09 88888.00 2010-06-23 18:36:00.000 174 492.42 8925.99 53362.25 88888.00 2010-06-23 18:37:00.000 174 492.23 8926.42 53361.85 88888.00 2010-06-23 18:38:00.000 174 492.20 8926.98 53360.72 88888.00 2010-06-23 18:39:00.000 174 492.09 8927.41 53359.03 88888.00 2010-06-23 18:40:00.000 174 492.52 8927.07 53357.74 88888.00 2010-06-23 18:41:00.000 174 493.25 8927.37 53356.70 88888.00 2010-06-23 18:42:00.000 174 493.35 8926.38 53354.85 88888.00 2010-06-23 18:43:00.000 174 492.68 8924.21 53351.43 88888.00 2010-06-23 18:44:00.000 174 491.27 8919.91 53346.48 88888.00 2010-06-23 18:45:00.000 174 489.94 8912.48 53342.09 88888.00 2010-06-23 18:46:00.000 174 487.97 8909.52 53337.42 88888.00 2010-06-23 18:47:00.000 174 488.38 8907.98 53336.50 88888.00 2010-06-23 18:48:00.000 174 487.70 8905.33 53336.30 88888.00 2010-06-23 18:49:00.000 174 487.83 8900.77 53337.46 88888.00 2010-06-23 18:50:00.000 174 487.38 8899.20 53337.26 88888.00 2010-06-23 18:51:00.000 174 488.37 8899.83 53338.83 88888.00 2010-06-23 18:52:00.000 174 489.85 8899.36 53341.81 88888.00 2010-06-23 18:53:00.000 174 489.60 8895.65 53343.02 88888.00 2010-06-23 18:54:00.000 174 488.76 8891.01 53342.09 88888.00 2010-06-23 18:55:00.000 174 488.27 8885.99 53341.13 88888.00 2010-06-23 18:56:00.000 174 488.06 8882.29 53340.12 88888.00 2010-06-23 18:57:00.000 174 490.08 8878.97 53340.80 88888.00 2010-06-23 18:58:00.000 174 491.56 8876.55 53341.89 88888.00 2010-06-23 18:59:00.000 174 493.37 8872.75 53343.70 88888.00 2010-06-23 19:00:00.000 174 493.19 8869.85 53343.98 88888.00 2010-06-23 19:01:00.000 174 493.44 8865.88 53343.66 88888.00 2010-06-23 19:02:00.000 174 493.71 8862.87 53343.66 88888.00 2010-06-23 19:03:00.000 174 494.20 8860.26 53342.70 88888.00 2010-06-23 19:04:00.000 174 494.08 8860.42 53341.73 88888.00 2010-06-23 19:05:00.000 174 494.41 8857.64 53343.34 88888.00 2010-06-23 19:06:00.000 174 494.82 8855.39 53344.30 88888.00 2010-06-23 19:07:00.000 174 494.71 8855.31 53344.75 88888.00 2010-06-23 19:08:00.000 174 494.55 8854.27 53346.16 88888.00 2010-06-23 19:09:00.000 174 494.09 8853.06 53347.08 88888.00 2010-06-23 19:10:00.000 174 494.71 8853.96 53348.13 88888.00 2010-06-23 19:11:00.000 174 496.42 8855.53 53350.62 88888.00 2010-06-23 19:12:00.000 174 497.52 8856.80 53353.08 88888.00 2010-06-23 19:13:00.000 174 498.33 8858.82 53355.53 88888.00 2010-06-23 19:14:00.000 174 498.70 8859.11 53358.27 88888.00 2010-06-23 19:15:00.000 174 497.66 8858.47 53359.55 88888.00 2010-06-23 19:16:00.000 174 496.92 8856.42 53360.36 88888.00 2010-06-23 19:17:00.000 174 496.99 8856.26 53360.04 88888.00 2010-06-23 19:18:00.000 174 500.23 8856.07 53363.62 88888.00 2010-06-23 19:19:00.000 174 501.02 8852.52 53365.79 88888.00 2010-06-23 19:20:00.000 174 500.61 8847.53 53364.58 88888.00 2010-06-23 19:21:00.000 174 498.43 8844.91 53361.00 88888.00 2010-06-23 19:22:00.000 174 494.41 8838.36 53357.70 88888.00 2010-06-23 19:23:00.000 174 496.39 8833.98 53357.30 88888.00 2010-06-23 19:24:00.000 174 499.74 8836.37 53357.78 88888.00 2010-06-23 19:25:00.000 174 501.35 8838.02 53359.27 88888.00 2010-06-23 19:26:00.000 174 500.87 8840.82 53361.28 88888.00 2010-06-23 19:27:00.000 174 497.84 8839.76 53364.50 88888.00 2010-06-23 19:28:00.000 174 497.91 8837.73 53367.96 88888.00 2010-06-23 19:29:00.000 174 499.94 8837.85 53371.86 88888.00 2010-06-23 19:30:00.000 174 501.28 8840.20 53371.82 88888.00 2010-06-23 19:31:00.000 174 501.05 8840.23 53374.80 88888.00 2010-06-23 19:32:00.000 174 499.79 8833.51 53378.50 88888.00 2010-06-23 19:33:00.000 174 506.27 8834.96 53385.30 88888.00 2010-06-23 19:34:00.000 174 509.05 8836.71 53385.87 88888.00 2010-06-23 19:35:00.000 174 507.46 8840.38 53379.67 88888.00 2010-06-23 19:36:00.000 174 504.40 8844.54 53375.65 88888.00 2010-06-23 19:37:00.000 174 502.62 8844.43 53376.05 88888.00 2010-06-23 19:38:00.000 174 501.89 8841.98 53376.85 88888.00 2010-06-23 19:39:00.000 174 501.71 8842.09 53377.01 88888.00 2010-06-23 19:40:00.000 174 501.73 8843.24 53376.69 88888.00 2010-06-23 19:41:00.000 174 500.93 8840.11 53377.34 88888.00 2010-06-23 19:42:00.000 174 501.13 8842.78 53376.09 88888.00 2010-06-23 19:43:00.000 174 499.96 8843.17 53376.93 88888.00 2010-06-23 19:44:00.000 174 500.02 8842.14 53381.04 88888.00 2010-06-23 19:45:00.000 174 502.20 8837.34 53384.78 88888.00 2010-06-23 19:46:00.000 174 505.09 8836.26 53385.91 88888.00 2010-06-23 19:47:00.000 174 506.62 8839.47 53384.18 88888.00 2010-06-23 19:48:00.000 174 505.83 8841.22 53382.00 88888.00 2010-06-23 19:49:00.000 174 504.37 8840.57 53379.91 88888.00 2010-06-23 19:50:00.000 174 504.40 8842.28 53378.18 88888.00 2010-06-23 19:51:00.000 174 507.64 8845.52 53380.76 88888.00 2010-06-23 19:52:00.000 174 510.78 8851.10 53388.36 88888.00 2010-06-23 19:53:00.000 174 513.24 8839.13 53401.11 88888.00 2010-06-23 19:54:00.000 174 512.83 8822.65 53393.95 88888.00 2010-06-23 19:55:00.000 174 512.35 8819.97 53380.11 88888.00 2010-06-23 19:56:00.000 174 511.09 8813.83 53367.40 88888.00 2010-06-23 19:57:00.000 174 504.35 8800.06 53357.34 88888.00 2010-06-23 19:58:00.000 174 500.74 8792.64 53343.50 88888.00 2010-06-23 19:59:00.000 174 500.44 8793.14 53325.52 88888.00 2010-06-23 20:00:00.000 174 506.33 8794.41 53318.92 88888.00 2010-06-23 20:01:00.000 174 504.60 8803.25 53321.17 88888.00 2010-06-23 20:02:00.000 174 506.12 8808.76 53315.50 88888.00 2010-06-23 20:03:00.000 174 508.56 8807.31 53321.25 88888.00 2010-06-23 20:04:00.000 174 504.97 8807.99 53319.52 88888.00 2010-06-23 20:05:00.000 174 504.55 8813.62 53318.68 88888.00 2010-06-23 20:06:00.000 174 503.39 8817.79 53321.77 88888.00 2010-06-23 20:07:00.000 174 500.42 8813.81 53321.61 88888.00 2010-06-23 20:08:00.000 174 499.62 8801.50 53321.73 88888.00 2010-06-23 20:09:00.000 174 500.25 8797.75 53316.46 88888.00 2010-06-23 20:10:00.000 174 502.23 8808.40 53309.82 88888.00 2010-06-23 20:11:00.000 174 504.88 8811.73 53310.47 88888.00 2010-06-23 20:12:00.000 174 506.05 8800.40 53313.24 88888.00 2010-06-23 20:13:00.000 174 502.14 8804.50 53312.84 88888.00 2010-06-23 20:14:00.000 174 502.34 8804.70 53315.26 88888.00 2010-06-23 20:15:00.000 174 501.66 8809.17 53313.77 88888.00 2010-06-23 20:16:00.000 174 504.90 8810.97 53314.81 88888.00 2010-06-23 20:17:00.000 174 509.52 8814.51 53315.70 88888.00 2010-06-23 20:18:00.000 174 515.04 8808.25 53323.26 88888.00 2010-06-23 20:19:00.000 174 518.40 8787.11 53337.14 88888.00 2010-06-23 20:20:00.000 174 516.46 8777.27 53346.96 88888.00 2010-06-23 20:21:00.000 174 510.88 8778.12 53352.55 88888.00 2010-06-23 20:22:00.000 174 506.23 8784.39 53358.31 88888.00 2010-06-23 20:23:00.000 174 501.54 8793.34 53360.84 88888.00 2010-06-23 20:24:00.000 174 500.71 8799.23 53363.90 88888.00 2010-06-23 20:25:00.000 174 501.65 8806.11 53369.49 88888.00 2010-06-23 20:26:00.000 174 502.82 8811.01 53374.84 88888.00 2010-06-23 20:27:00.000 174 502.09 8817.93 53375.89 88888.00 2010-06-23 20:28:00.000 174 502.68 8826.74 53376.61 88888.00 2010-06-23 20:29:00.000 174 505.27 8831.74 53378.99 88888.00 2010-06-23 20:30:00.000 174 506.53 8829.92 53382.53 88888.00 2010-06-23 20:31:00.000 174 506.06 8822.39 53382.28 88888.00 2010-06-23 20:32:00.000 174 504.11 8815.55 53383.73 88888.00 2010-06-23 20:33:00.000 174 500.85 8811.48 53384.94 88888.00 2010-06-23 20:34:00.000 174 498.70 8806.23 53384.66 88888.00 2010-06-23 20:35:00.000 174 497.27 8808.57 53380.84 88888.00 2010-06-23 20:36:00.000 174 498.89 8815.66 53370.17 88888.00 2010-06-23 20:37:00.000 174 500.64 8817.04 53363.58 88888.00 2010-06-23 20:38:00.000 174 495.90 8804.67 53362.21 88888.00 2010-06-23 20:39:00.000 174 493.75 8780.42 53351.47 88888.00 2010-06-23 20:40:00.000 174 496.83 8788.75 53340.64 88888.00 2010-06-23 20:41:00.000 174 496.60 8802.62 53341.53 88888.00 2010-06-23 20:42:00.000 174 501.03 8815.19 53342.33 88888.00 2010-06-23 20:43:00.000 174 502.89 8821.30 53341.25 88888.00 2010-06-23 20:44:00.000 174 500.60 8824.39 53342.13 88888.00 2010-06-23 20:45:00.000 174 498.67 8818.88 53344.22 88888.00 2010-06-23 20:46:00.000 174 496.81 8820.84 53345.95 88888.00 2010-06-23 20:47:00.000 174 496.10 8821.49 53352.39 88888.00 2010-06-23 20:48:00.000 174 497.51 8822.89 53358.31 88888.00 2010-06-23 20:49:00.000 174 497.25 8819.86 53362.41 88888.00 2010-06-23 20:50:00.000 174 497.56 8811.52 53365.06 88888.00 2010-06-23 20:51:00.000 174 499.85 8807.27 53369.17 88888.00 2010-06-23 20:52:00.000 174 501.41 8805.62 53373.07 88888.00 2010-06-23 20:53:00.000 174 501.75 8803.97 53378.91 88888.00 2010-06-23 20:54:00.000 174 502.17 8810.06 53384.01 88888.00 2010-06-23 20:55:00.000 174 503.11 8815.27 53389.12 88888.00 2010-06-23 20:56:00.000 174 504.98 8816.26 53393.99 88888.00 2010-06-23 20:57:00.000 174 506.60 8818.76 53396.33 88888.00 2010-06-23 20:58:00.000 174 506.81 8823.14 53397.98 88888.00 2010-06-23 20:59:00.000 174 507.56 8825.91 53402.08 88888.00 2010-06-23 21:00:00.000 174 507.02 8824.82 53405.90 88888.00 2010-06-23 21:01:00.000 174 506.21 8824.34 53409.44 88888.00 2010-06-23 21:02:00.000 174 506.95 8825.01 53412.14 88888.00 2010-06-23 21:03:00.000 174 507.43 8826.19 53415.72 88888.00 2010-06-23 21:04:00.000 174 506.42 8828.17 53417.97 88888.00 2010-06-23 21:05:00.000 174 505.66 8829.85 53417.77 88888.00 2010-06-23 21:06:00.000 174 505.49 8833.30 53416.97 88888.00 2010-06-23 21:07:00.000 174 505.38 8834.33 53417.93 88888.00 2010-06-23 21:08:00.000 174 504.53 8833.66 53419.14 88888.00 2010-06-23 21:09:00.000 174 504.02 8833.83 53418.86 88888.00 2010-06-23 21:10:00.000 174 503.09 8831.61 53417.81 88888.00 2010-06-23 21:11:00.000 174 503.23 8831.30 53415.36 88888.00 2010-06-23 21:12:00.000 174 503.84 8830.49 53412.38 88888.00 2010-06-23 21:13:00.000 174 504.65 8829.01 53409.36 88888.00 2010-06-23 21:14:00.000 174 505.69 8830.25 53408.03 88888.00 2010-06-23 21:15:00.000 174 506.31 8831.11 53409.16 88888.00 2010-06-23 21:16:00.000 174 506.99 8831.49 53411.57 88888.00 2010-06-23 21:17:00.000 174 507.22 8831.38 53414.15 88888.00 2010-06-23 21:18:00.000 174 506.73 8831.80 53416.12 88888.00 2010-06-23 21:19:00.000 174 506.53 8831.59 53417.89 88888.00 2010-06-23 21:20:00.000 174 505.65 8833.66 53420.06 88888.00 2010-06-23 21:21:00.000 174 505.32 8833.93 53422.32 88888.00 2010-06-23 21:22:00.000 174 506.08 8832.97 53422.40 88888.00 2010-06-23 21:23:00.000 174 505.98 8832.29 53421.03 88888.00 2010-06-23 21:24:00.000 174 505.81 8832.72 53418.90 88888.00 2010-06-23 21:25:00.000 174 506.35 8832.02 53417.89 88888.00 2010-06-23 21:26:00.000 174 506.52 8831.67 53416.97 88888.00 2010-06-23 21:27:00.000 174 506.14 8833.29 53415.32 88888.00 2010-06-23 21:28:00.000 174 506.57 8835.49 53414.35 88888.00 2010-06-23 21:29:00.000 174 507.09 8838.46 53415.03 88888.00 2010-06-23 21:30:00.000 174 507.64 8837.84 53416.72 88888.00 2010-06-23 21:31:00.000 174 508.58 8838.12 53416.64 88888.00 2010-06-23 21:32:00.000 174 509.28 8839.55 53417.13 88888.00 2010-06-23 21:33:00.000 174 509.58 8840.28 53418.82 88888.00 2010-06-23 21:34:00.000 174 508.74 8841.43 53419.34 88888.00 2010-06-23 21:35:00.000 174 507.50 8839.59 53418.90 88888.00 2010-06-23 21:36:00.000 174 507.20 8836.83 53417.13 88888.00 2010-06-23 21:37:00.000 174 507.18 8836.39 53414.19 88888.00 2010-06-23 21:38:00.000 174 507.28 8837.51 53411.78 88888.00 2010-06-23 21:39:00.000 174 507.64 8837.80 53410.45 88888.00 2010-06-23 21:40:00.000 174 507.53 8836.88 53410.41 88888.00 2010-06-23 21:41:00.000 174 508.20 8836.67 53411.09 88888.00 2010-06-23 21:42:00.000 174 508.64 8836.06 53412.90 88888.00 2010-06-23 21:43:00.000 174 508.95 8835.63 53413.06 88888.00 2010-06-23 21:44:00.000 174 509.52 8836.73 53412.66 88888.00 2010-06-23 21:45:00.000 174 510.40 8838.92 53413.06 88888.00 2010-06-23 21:46:00.000 174 511.09 8839.15 53415.12 88888.00 2010-06-23 21:47:00.000 174 511.96 8838.52 53417.81 88888.00 2010-06-23 21:48:00.000 174 511.80 8836.96 53420.99 88888.00 2010-06-23 21:49:00.000 174 512.77 8839.51 53422.08 88888.00 2010-06-23 21:50:00.000 174 513.99 8838.57 53425.66 88888.00 2010-06-23 21:51:00.000 174 513.66 8838.76 53429.36 88888.00 2010-06-23 21:52:00.000 174 512.57 8839.74 53430.60 88888.00 2010-06-23 21:53:00.000 174 511.64 8839.06 53431.57 88888.00 2010-06-23 21:54:00.000 174 509.61 8836.42 53431.33 88888.00 2010-06-23 21:55:00.000 174 507.90 8833.64 53430.24 88888.00 2010-06-23 21:56:00.000 174 508.59 8832.52 53430.08 88888.00 2010-06-23 21:57:00.000 174 509.69 8833.12 53429.92 88888.00 2010-06-23 21:58:00.000 174 510.40 8832.20 53428.43 88888.00 2010-06-23 21:59:00.000 174 508.77 8832.80 53427.14 88888.00 2010-06-23 22:00:00.000 174 507.91 8833.60 53427.31 88888.00 2010-06-23 22:01:00.000 174 508.79 8838.17 53426.70 88888.00 2010-06-23 22:02:00.000 174 508.91 8839.57 53426.78 88888.00 2010-06-23 22:03:00.000 174 507.90 8835.63 53427.27 88888.00 2010-06-23 22:04:00.000 174 507.90 8835.19 53424.53 88888.00 2010-06-23 22:05:00.000 174 507.62 8837.37 53422.36 88888.00 2010-06-23 22:06:00.000 174 505.06 8831.49 53420.22 88888.00 2010-06-23 22:07:00.000 174 503.23 8828.43 53413.06 88888.00 2010-06-23 22:08:00.000 174 504.59 8833.86 53411.01 88888.00 2010-06-23 22:09:00.000 174 506.61 8831.20 53411.90 88888.00 2010-06-23 22:10:00.000 174 506.91 8831.69 53411.70 88888.00 2010-06-23 22:11:00.000 174 506.79 8835.90 53414.31 88888.00 2010-06-23 22:12:00.000 174 506.52 8840.58 53418.17 88888.00 2010-06-23 22:13:00.000 174 506.51 8842.29 53421.27 88888.00 2010-06-23 22:14:00.000 174 506.87 8840.79 53421.95 88888.00 2010-06-23 22:15:00.000 174 506.16 8837.58 53420.83 88888.00 2010-06-23 22:16:00.000 174 506.42 8834.17 53418.94 88888.00 2010-06-23 22:17:00.000 174 508.94 8834.80 53418.58 88888.00 2010-06-23 22:18:00.000 174 509.34 8836.45 53416.97 88888.00 2010-06-23 22:19:00.000 174 509.02 8836.27 53414.63 88888.00 2010-06-23 22:20:00.000 174 509.31 8835.89 53413.26 88888.00 2010-06-23 22:21:00.000 174 509.77 8832.89 53412.74 88888.00 2010-06-23 22:22:00.000 174 508.96 8833.29 53411.86 88888.00 2010-06-23 22:23:00.000 174 507.31 8833.81 53410.37 88888.00 2010-06-23 22:24:00.000 174 507.58 8831.28 53408.24 88888.00 2010-06-23 22:25:00.000 174 508.61 8829.74 53408.07 88888.00 2010-06-23 22:26:00.000 174 510.31 8829.49 53410.33 88888.00 2010-06-23 22:27:00.000 174 510.56 8826.56 53413.39 88888.00 2010-06-23 22:28:00.000 174 510.96 8825.75 53416.36 88888.00 2010-06-23 22:29:00.000 174 511.79 8827.89 53418.13 88888.00 2010-06-23 22:30:00.000 174 512.64 8829.76 53420.51 88888.00 2010-06-23 22:31:00.000 174 513.31 8829.91 53423.44 88888.00 2010-06-23 22:32:00.000 174 513.37 8829.84 53426.34 88888.00 2010-06-23 22:33:00.000 174 513.13 8830.14 53427.91 88888.00 2010-06-23 22:34:00.000 174 512.20 8829.86 53427.14 88888.00 2010-06-23 22:35:00.000 174 511.39 8830.78 53425.09 88888.00 2010-06-23 22:36:00.000 174 511.00 8832.79 53423.89 88888.00 2010-06-23 22:37:00.000 174 510.94 8835.41 53424.09 88888.00 2010-06-23 22:38:00.000 174 510.89 8837.27 53425.21 88888.00 2010-06-23 22:39:00.000 174 511.28 8838.25 53426.34 88888.00 2010-06-23 22:40:00.000 174 512.43 8838.38 53427.99 88888.00 2010-06-23 22:41:00.000 174 514.15 8838.06 53428.92 88888.00 2010-06-23 22:42:00.000 174 514.98 8837.59 53429.04 88888.00 2010-06-23 22:43:00.000 174 514.74 8838.21 53427.19 88888.00 2010-06-23 22:44:00.000 174 514.55 8839.28 53425.25 88888.00 2010-06-23 22:45:00.000 174 515.04 8838.47 53424.13 88888.00 2010-06-23 22:46:00.000 174 515.09 8837.36 53423.20 88888.00 2010-06-23 22:47:00.000 174 514.74 8837.10 53421.71 88888.00 2010-06-23 22:48:00.000 174 514.99 8836.32 53421.67 88888.00 2010-06-23 22:49:00.000 174 515.58 8832.77 53423.52 88888.00 2010-06-23 22:50:00.000 174 516.10 8830.37 53424.69 88888.00 2010-06-23 22:51:00.000 174 516.70 8827.65 53426.26 88888.00 2010-06-23 22:52:00.000 174 516.99 8826.40 53425.82 88888.00 2010-06-23 22:53:00.000 174 516.80 8825.39 53426.46 88888.00 2010-06-23 22:54:00.000 174 516.30 8825.41 53426.54 88888.00 2010-06-23 22:55:00.000 174 515.61 8825.29 53426.50 88888.00 2010-06-23 22:56:00.000 174 515.51 8826.16 53427.39 88888.00 2010-06-23 22:57:00.000 174 515.50 8827.83 53428.92 88888.00 2010-06-23 22:58:00.000 174 515.46 8829.06 53430.36 88888.00 2010-06-23 22:59:00.000 174 516.00 8829.77 53431.65 88888.00 2010-06-23 23:00:00.000 174 516.80 8828.53 53433.90 88888.00 2010-06-23 23:01:00.000 174 517.24 8828.60 53435.75 88888.00 2010-06-23 23:02:00.000 174 517.31 8828.64 53438.17 88888.00 2010-06-23 23:03:00.000 174 517.25 8826.73 53440.86 88888.00 2010-06-23 23:04:00.000 174 517.03 8826.28 53442.27 88888.00 2010-06-23 23:05:00.000 174 516.95 8829.62 53442.23 88888.00 2010-06-23 23:06:00.000 174 516.61 8835.01 53441.07 88888.00 2010-06-23 23:07:00.000 174 515.69 8838.30 53439.70 88888.00 2010-06-23 23:08:00.000 174 515.18 8839.78 53438.77 88888.00 2010-06-23 23:09:00.000 174 514.70 8841.35 53437.32 88888.00 2010-06-23 23:10:00.000 174 514.22 8842.52 53435.75 88888.00 2010-06-23 23:11:00.000 174 514.46 8840.50 53435.80 88888.00 2010-06-23 23:12:00.000 174 515.28 8838.20 53436.40 88888.00 2010-06-23 23:13:00.000 174 516.14 8837.41 53437.16 88888.00 2010-06-23 23:14:00.000 174 516.48 8837.54 53437.44 88888.00 2010-06-23 23:15:00.000 174 516.51 8839.61 53436.72 88888.00 2010-06-23 23:16:00.000 174 517.08 8840.71 53436.84 88888.00 2010-06-23 23:17:00.000 174 517.78 8839.16 53437.12 88888.00 2010-06-23 23:18:00.000 174 517.90 8835.31 53436.00 88888.00 2010-06-23 23:19:00.000 174 517.11 8833.36 53433.42 88888.00 2010-06-23 23:20:00.000 174 516.85 8831.52 53432.46 88888.00 2010-06-23 23:21:00.000 174 516.82 8829.73 53432.29 88888.00 2010-06-23 23:22:00.000 174 516.95 8826.55 53432.21 88888.00 2010-06-23 23:23:00.000 174 517.19 8822.07 53432.05 88888.00 2010-06-23 23:24:00.000 174 517.27 8819.93 53430.28 88888.00 2010-06-23 23:25:00.000 174 517.49 8819.50 53429.08 88888.00 2010-06-23 23:26:00.000 174 517.72 8820.83 53429.16 88888.00 2010-06-23 23:27:00.000 174 517.69 8821.30 53431.09 88888.00 2010-06-23 23:28:00.000 174 517.46 8823.40 53433.30 88888.00 2010-06-23 23:29:00.000 174 517.80 8827.99 53436.60 88888.00 2010-06-23 23:30:00.000 174 518.36 8832.83 53441.39 88888.00 2010-06-23 23:31:00.000 174 518.14 8837.11 53446.05 88888.00 2010-06-23 23:32:00.000 174 517.84 8838.85 53448.31 88888.00 2010-06-23 23:33:00.000 174 517.45 8838.51 53447.95 88888.00 2010-06-23 23:34:00.000 174 517.07 8838.73 53446.22 88888.00 2010-06-23 23:35:00.000 174 516.87 8839.23 53444.49 88888.00 2010-06-23 23:36:00.000 174 517.12 8839.60 53443.32 88888.00 2010-06-23 23:37:00.000 174 517.73 8839.67 53442.07 88888.00 2010-06-23 23:38:00.000 174 518.22 8838.63 53440.02 88888.00 2010-06-23 23:39:00.000 174 518.19 8836.68 53437.12 88888.00 2010-06-23 23:40:00.000 174 517.81 8836.97 53434.67 88888.00 2010-06-23 23:41:00.000 174 517.52 8838.31 53433.90 88888.00 2010-06-23 23:42:00.000 174 517.59 8839.63 53435.39 88888.00 2010-06-23 23:43:00.000 174 517.75 8840.03 53438.17 88888.00 2010-06-23 23:44:00.000 174 518.02 8840.56 53441.15 88888.00 2010-06-23 23:45:00.000 174 518.12 8841.01 53443.00 88888.00 2010-06-23 23:46:00.000 174 518.58 8842.90 53443.60 88888.00 2010-06-23 23:47:00.000 174 519.07 8843.88 53443.00 88888.00 2010-06-23 23:48:00.000 174 519.72 8844.43 53441.27 88888.00 2010-06-23 23:49:00.000 174 520.52 8844.39 53440.02 88888.00 2010-06-23 23:50:00.000 174 521.10 8846.13 53438.93 88888.00 2010-06-23 23:51:00.000 174 521.81 8848.16 53438.93 88888.00 2010-06-23 23:52:00.000 174 521.91 8849.32 53439.26 88888.00 2010-06-23 23:53:00.000 174 521.43 8849.53 53439.78 88888.00 2010-06-23 23:54:00.000 174 520.87 8849.78 53439.78 88888.00 2010-06-23 23:55:00.000 174 520.64 8849.09 53439.98 88888.00 2010-06-23 23:56:00.000 174 520.48 8847.89 53439.42 88888.00 2010-06-23 23:57:00.000 174 520.21 8847.24 53438.17 88888.00 2010-06-23 23:58:00.000 174 520.06 8845.20 53437.40 88888.00 2010-06-23 23:59:00.000 174 520.34 8843.03 53436.72 88888.00