Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-22 00:00:00.000 173 512.29 8857.50 53427.55 88888.00 2010-06-22 00:01:00.000 173 512.19 8856.66 53427.55 88888.00 2010-06-22 00:02:00.000 173 511.69 8856.95 53427.31 88888.00 2010-06-22 00:03:00.000 173 511.15 8856.89 53427.19 88888.00 2010-06-22 00:04:00.000 173 511.32 8857.65 53426.38 88888.00 2010-06-22 00:05:00.000 173 511.66 8857.55 53426.70 88888.00 2010-06-22 00:06:00.000 173 511.49 8856.30 53426.90 88888.00 2010-06-22 00:07:00.000 173 511.75 8855.92 53426.62 88888.00 2010-06-22 00:08:00.000 173 512.40 8855.99 53426.58 88888.00 2010-06-22 00:09:00.000 173 512.85 8856.17 53426.98 88888.00 2010-06-22 00:10:00.000 173 512.74 8856.76 53426.82 88888.00 2010-06-22 00:11:00.000 173 512.54 8857.47 53426.42 88888.00 2010-06-22 00:12:00.000 173 512.87 8857.68 53426.14 88888.00 2010-06-22 00:13:00.000 173 513.19 8857.10 53426.22 88888.00 2010-06-22 00:14:00.000 173 513.25 8857.38 53426.02 88888.00 2010-06-22 00:15:00.000 173 513.15 8857.97 53426.10 88888.00 2010-06-22 00:16:00.000 173 512.93 8858.80 53425.50 88888.00 2010-06-22 00:17:00.000 173 512.61 8859.22 53424.81 88888.00 2010-06-22 00:18:00.000 173 512.16 8858.60 53423.60 88888.00 2010-06-22 00:19:00.000 173 511.70 8858.02 53421.87 88888.00 2010-06-22 00:20:00.000 173 511.34 8857.85 53420.02 88888.00 2010-06-22 00:21:00.000 173 511.58 8857.50 53418.74 88888.00 2010-06-22 00:22:00.000 173 512.59 8856.12 53419.02 88888.00 2010-06-22 00:23:00.000 173 513.62 8853.98 53419.82 88888.00 2010-06-22 00:24:00.000 173 514.75 8852.88 53420.63 88888.00 2010-06-22 00:25:00.000 173 515.68 8851.22 53421.51 88888.00 2010-06-22 00:26:00.000 173 516.10 8850.05 53421.63 88888.00 2010-06-22 00:27:00.000 173 516.37 8849.19 53421.23 88888.00 2010-06-22 00:28:00.000 173 516.49 8849.07 53420.22 88888.00 2010-06-22 00:29:00.000 173 516.27 8849.50 53419.02 88888.00 2010-06-22 00:30:00.000 173 515.94 8849.96 53417.57 88888.00 2010-06-22 00:31:00.000 173 515.90 8850.87 53416.72 88888.00 2010-06-22 00:32:00.000 173 515.94 8852.70 53416.28 88888.00 2010-06-22 00:33:00.000 173 515.97 8854.81 53416.28 88888.00 2010-06-22 00:34:00.000 173 515.96 8856.56 53416.56 88888.00 2010-06-22 00:35:00.000 173 516.03 8857.16 53417.09 88888.00 2010-06-22 00:36:00.000 173 516.16 8856.69 53417.41 88888.00 2010-06-22 00:37:00.000 173 516.10 8856.37 53417.89 88888.00 2010-06-22 00:38:00.000 173 516.13 8855.66 53418.29 88888.00 2010-06-22 00:39:00.000 173 516.50 8855.16 53418.17 88888.00 2010-06-22 00:40:00.000 173 516.82 8854.97 53417.93 88888.00 2010-06-22 00:41:00.000 173 517.06 8855.38 53417.45 88888.00 2010-06-22 00:42:00.000 173 517.36 8856.23 53417.13 88888.00 2010-06-22 00:43:00.000 173 517.62 8856.88 53417.37 88888.00 2010-06-22 00:44:00.000 173 517.65 8857.00 53417.49 88888.00 2010-06-22 00:45:00.000 173 517.52 8855.96 53417.61 88888.00 2010-06-22 00:46:00.000 173 517.29 8855.00 53417.17 88888.00 2010-06-22 00:47:00.000 173 517.03 8853.55 53416.08 88888.00 2010-06-22 00:48:00.000 173 516.65 8853.73 53414.31 88888.00 2010-06-22 00:49:00.000 173 516.17 8854.54 53412.86 88888.00 2010-06-22 00:50:00.000 173 515.43 8854.71 53411.49 88888.00 2010-06-22 00:51:00.000 173 514.99 8854.88 53409.88 88888.00 2010-06-22 00:52:00.000 173 514.19 8856.43 53408.36 88888.00 2010-06-22 00:53:00.000 173 513.32 8857.94 53407.79 88888.00 2010-06-22 00:54:00.000 173 512.81 8859.47 53407.47 88888.00 2010-06-22 00:55:00.000 173 512.49 8859.02 53408.11 88888.00 2010-06-22 00:56:00.000 173 512.30 8858.57 53408.88 88888.00 2010-06-22 00:57:00.000 173 512.62 8857.87 53410.17 88888.00 2010-06-22 00:58:00.000 173 512.83 8856.29 53411.29 88888.00 2010-06-22 00:59:00.000 173 512.58 8855.68 53411.21 88888.00 2010-06-22 01:00:00.000 173 512.11 8855.46 53411.41 88888.00 2010-06-22 01:01:00.000 173 512.19 8854.67 53411.94 88888.00 2010-06-22 01:02:00.000 173 512.70 8853.74 53412.50 88888.00 2010-06-22 01:03:00.000 173 513.69 8851.24 53413.95 88888.00 2010-06-22 01:04:00.000 173 514.93 8849.12 53414.83 88888.00 2010-06-22 01:05:00.000 173 516.01 8847.46 53414.71 88888.00 2010-06-22 01:06:00.000 173 516.20 8846.95 53413.43 88888.00 2010-06-22 01:07:00.000 173 516.17 8847.15 53411.66 88888.00 2010-06-22 01:08:00.000 173 516.49 8847.05 53410.25 88888.00 2010-06-22 01:09:00.000 173 516.40 8846.37 53409.12 88888.00 2010-06-22 01:10:00.000 173 516.32 8846.88 53408.28 88888.00 2010-06-22 01:11:00.000 173 515.97 8847.81 53407.75 88888.00 2010-06-22 01:12:00.000 173 515.65 8849.15 53407.35 88888.00 2010-06-22 01:13:00.000 173 515.52 8850.18 53407.47 88888.00 2010-06-22 01:14:00.000 173 515.48 8850.02 53408.19 88888.00 2010-06-22 01:15:00.000 173 516.03 8848.97 53409.52 88888.00 2010-06-22 01:16:00.000 173 516.93 8848.14 53410.41 88888.00 2010-06-22 01:17:00.000 173 517.75 8847.79 53410.81 88888.00 2010-06-22 01:18:00.000 173 518.27 8848.09 53410.81 88888.00 2010-06-22 01:19:00.000 173 518.04 8848.44 53410.37 88888.00 2010-06-22 01:20:00.000 173 517.57 8848.49 53409.32 88888.00 2010-06-22 01:21:00.000 173 517.17 8849.31 53407.83 88888.00 2010-06-22 01:22:00.000 173 516.61 8850.47 53407.11 88888.00 2010-06-22 01:23:00.000 173 516.71 8851.63 53407.31 88888.00 2010-06-22 01:24:00.000 173 516.92 8851.84 53408.07 88888.00 2010-06-22 01:25:00.000 173 516.90 8851.96 53408.92 88888.00 2010-06-22 01:26:00.000 173 516.78 8852.19 53409.80 88888.00 2010-06-22 01:27:00.000 173 516.72 8852.15 53410.53 88888.00 2010-06-22 01:28:00.000 173 516.84 8852.31 53410.81 88888.00 2010-06-22 01:29:00.000 173 517.29 8852.41 53411.53 88888.00 2010-06-22 01:30:00.000 173 517.73 8852.36 53412.06 88888.00 2010-06-22 01:31:00.000 173 518.08 8850.86 53412.70 88888.00 2010-06-22 01:32:00.000 173 518.12 8849.44 53412.50 88888.00 2010-06-22 01:33:00.000 173 518.20 8848.64 53411.70 88888.00 2010-06-22 01:34:00.000 173 518.26 8847.10 53410.53 88888.00 2010-06-22 01:35:00.000 173 518.58 8846.48 53408.92 88888.00 2010-06-22 01:36:00.000 173 519.08 8846.27 53407.87 88888.00 2010-06-22 01:37:00.000 173 518.97 8847.33 53406.63 88888.00 2010-06-22 01:38:00.000 173 518.49 8848.86 53405.70 88888.00 2010-06-22 01:39:00.000 173 517.67 8850.25 53405.62 88888.00 2010-06-22 01:40:00.000 173 516.94 8849.77 53406.18 88888.00 2010-06-22 01:41:00.000 173 516.69 8849.92 53407.15 88888.00 2010-06-22 01:42:00.000 173 517.07 8849.82 53408.56 88888.00 2010-06-22 01:43:00.000 173 517.87 8849.78 53410.25 88888.00 2010-06-22 01:44:00.000 173 518.36 8850.12 53411.17 88888.00 2010-06-22 01:45:00.000 173 518.37 8849.89 53411.82 88888.00 2010-06-22 01:46:00.000 173 518.75 8849.51 53412.78 88888.00 2010-06-22 01:47:00.000 173 519.01 8849.72 53413.10 88888.00 2010-06-22 01:48:00.000 173 518.97 8851.23 53412.94 88888.00 2010-06-22 01:49:00.000 173 518.51 8852.24 53412.90 88888.00 2010-06-22 01:50:00.000 173 517.93 8852.57 53413.10 88888.00 2010-06-22 01:51:00.000 173 517.72 8851.64 53413.34 88888.00 2010-06-22 01:52:00.000 173 518.18 8849.60 53414.07 88888.00 2010-06-22 01:53:00.000 173 518.72 8847.92 53414.47 88888.00 2010-06-22 01:54:00.000 173 519.37 8848.23 53414.15 88888.00 2010-06-22 01:55:00.000 173 519.64 8846.85 53414.51 88888.00 2010-06-22 01:56:00.000 173 520.11 8846.64 53413.71 88888.00 2010-06-22 01:57:00.000 173 521.75 8848.55 53414.23 88888.00 2010-06-22 01:58:00.000 173 523.57 8847.26 53416.76 88888.00 2010-06-22 01:59:00.000 173 525.10 8845.92 53418.25 88888.00 2010-06-22 02:00:00.000 173 525.65 8843.40 53418.45 88888.00 2010-06-22 02:01:00.000 173 524.89 8841.77 53414.95 88888.00 2010-06-22 02:02:00.000 173 524.42 8841.94 53410.65 88888.00 2010-06-22 02:03:00.000 173 523.12 8843.26 53406.79 88888.00 2010-06-22 02:04:00.000 173 521.44 8844.72 53403.81 88888.00 2010-06-22 02:05:00.000 173 520.32 8847.24 53402.16 88888.00 2010-06-22 02:06:00.000 173 519.25 8851.40 53402.24 88888.00 2010-06-22 02:07:00.000 173 518.72 8852.29 53405.74 88888.00 2010-06-22 02:08:00.000 173 518.77 8850.10 53410.21 88888.00 2010-06-22 02:09:00.000 173 520.06 8847.03 53414.67 88888.00 2010-06-22 02:10:00.000 173 522.45 8843.38 53418.66 88888.00 2010-06-22 02:11:00.000 173 524.38 8837.85 53420.75 88888.00 2010-06-22 02:12:00.000 173 524.80 8834.69 53418.21 88888.00 2010-06-22 02:13:00.000 173 524.31 8835.06 53412.98 88888.00 2010-06-22 02:14:00.000 173 523.40 8837.11 53407.87 88888.00 2010-06-22 02:15:00.000 173 523.08 8839.84 53404.69 88888.00 2010-06-22 02:16:00.000 173 522.79 8842.77 53403.73 88888.00 2010-06-22 02:17:00.000 173 522.96 8845.08 53405.66 88888.00 2010-06-22 02:18:00.000 173 523.77 8845.25 53408.52 88888.00 2010-06-22 02:19:00.000 173 524.19 8846.54 53409.52 88888.00 2010-06-22 02:20:00.000 173 523.74 8849.46 53408.28 88888.00 2010-06-22 02:21:00.000 173 522.92 8854.30 53406.75 88888.00 2010-06-22 02:22:00.000 173 522.49 8858.97 53406.38 88888.00 2010-06-22 02:23:00.000 173 521.85 8862.20 53407.83 88888.00 2010-06-22 02:24:00.000 173 521.89 8862.32 53411.45 88888.00 2010-06-22 02:25:00.000 173 522.26 8860.87 53414.47 88888.00 2010-06-22 02:26:00.000 173 522.19 8861.26 53415.40 88888.00 2010-06-22 02:27:00.000 173 521.59 8863.89 53414.91 88888.00 2010-06-22 02:28:00.000 173 520.33 8866.01 53414.27 88888.00 2010-06-22 02:29:00.000 173 519.00 8867.93 53413.91 88888.00 2010-06-22 02:30:00.000 173 517.97 8869.07 53413.99 88888.00 2010-06-22 02:31:00.000 173 517.39 8869.12 53414.87 88888.00 2010-06-22 02:32:00.000 173 517.64 8866.86 53416.85 88888.00 2010-06-22 02:33:00.000 173 518.64 8863.85 53419.02 88888.00 2010-06-22 02:34:00.000 173 519.61 8860.41 53420.22 88888.00 2010-06-22 02:35:00.000 173 520.73 8857.80 53420.10 88888.00 2010-06-22 02:36:00.000 173 521.54 8857.53 53418.90 88888.00 2010-06-22 02:37:00.000 173 522.21 8857.72 53417.37 88888.00 2010-06-22 02:38:00.000 173 522.57 8858.74 53416.20 88888.00 2010-06-22 02:39:00.000 173 522.29 8859.72 53414.91 88888.00 2010-06-22 02:40:00.000 173 521.66 8859.24 53413.71 88888.00 2010-06-22 02:41:00.000 173 521.37 8859.55 53412.02 88888.00 2010-06-22 02:42:00.000 173 521.39 8859.95 53411.29 88888.00 2010-06-22 02:43:00.000 173 521.75 8859.41 53411.70 88888.00 2010-06-22 02:44:00.000 173 522.25 8858.72 53411.94 88888.00 2010-06-22 02:45:00.000 173 522.48 8858.10 53411.86 88888.00 2010-06-22 02:46:00.000 173 522.39 8858.01 53410.29 88888.00 2010-06-22 02:47:00.000 173 521.96 8858.86 53409.00 88888.00 2010-06-22 02:48:00.000 173 521.33 8859.03 53408.32 88888.00 2010-06-22 02:49:00.000 173 521.47 8858.52 53408.76 88888.00 2010-06-22 02:50:00.000 173 522.20 8857.17 53409.32 88888.00 2010-06-22 02:51:00.000 173 522.65 8856.44 53409.08 88888.00 2010-06-22 02:52:00.000 173 522.88 8856.53 53408.32 88888.00 2010-06-22 02:53:00.000 173 522.42 8857.18 53407.23 88888.00 2010-06-22 02:54:00.000 173 521.44 8859.39 53406.38 88888.00 2010-06-22 02:55:00.000 173 520.90 8861.63 53407.03 88888.00 2010-06-22 02:56:00.000 173 521.09 8860.84 53408.88 88888.00 2010-06-22 02:57:00.000 173 520.55 8859.30 53409.28 88888.00 2010-06-22 02:58:00.000 173 519.82 8859.74 53407.87 88888.00 2010-06-22 02:59:00.000 173 520.17 8859.84 53407.91 88888.00 2010-06-22 03:00:00.000 173 520.73 8859.47 53408.92 88888.00 2010-06-22 03:01:00.000 173 522.43 8859.21 53410.85 88888.00 2010-06-22 03:02:00.000 173 523.50 8859.98 53412.22 88888.00 2010-06-22 03:03:00.000 173 523.14 8861.59 53411.70 88888.00 2010-06-22 03:04:00.000 173 521.77 8866.09 53410.25 88888.00 2010-06-22 03:05:00.000 173 520.82 8869.22 53410.85 88888.00 2010-06-22 03:06:00.000 173 521.02 8868.55 53412.90 88888.00 2010-06-22 03:07:00.000 173 521.27 8867.33 53414.27 88888.00 2010-06-22 03:08:00.000 173 521.52 8865.60 53414.67 88888.00 2010-06-22 03:09:00.000 173 521.69 8865.09 53413.87 88888.00 2010-06-22 03:10:00.000 173 521.70 8867.56 53412.42 88888.00 2010-06-22 03:11:00.000 173 522.10 8870.12 53412.34 88888.00 2010-06-22 03:12:00.000 173 521.69 8872.49 53412.26 88888.00 2010-06-22 03:13:00.000 173 520.70 8874.62 53412.10 88888.00 2010-06-22 03:14:00.000 173 519.64 8873.69 53412.26 88888.00 2010-06-22 03:15:00.000 173 518.87 8869.75 53412.02 88888.00 2010-06-22 03:16:00.000 173 518.10 8865.18 53410.57 88888.00 2010-06-22 03:17:00.000 173 518.42 8861.78 53409.44 88888.00 2010-06-22 03:18:00.000 173 519.12 8857.16 53408.88 88888.00 2010-06-22 03:19:00.000 173 520.36 8851.78 53408.15 88888.00 2010-06-22 03:20:00.000 173 521.53 8848.58 53405.94 88888.00 2010-06-22 03:21:00.000 173 523.00 8846.83 53403.69 88888.00 2010-06-22 03:22:00.000 173 523.66 8846.23 53401.60 88888.00 2010-06-22 03:23:00.000 173 523.17 8846.92 53398.66 88888.00 2010-06-22 03:24:00.000 173 522.67 8850.27 53396.61 88888.00 2010-06-22 03:25:00.000 173 521.74 8854.16 53396.08 88888.00 2010-06-22 03:26:00.000 173 521.59 8855.82 53397.57 88888.00 2010-06-22 03:27:00.000 173 521.23 8857.71 53399.46 88888.00 2010-06-22 03:28:00.000 173 521.64 8856.38 53401.88 88888.00 2010-06-22 03:29:00.000 173 521.84 8855.16 53402.96 88888.00 2010-06-22 03:30:00.000 173 523.11 8855.07 53403.89 88888.00 2010-06-22 03:31:00.000 173 524.10 8853.46 53405.42 88888.00 2010-06-22 03:32:00.000 173 523.31 8853.33 53404.09 88888.00 2010-06-22 03:33:00.000 173 522.77 8854.18 53402.40 88888.00 2010-06-22 03:34:00.000 173 522.49 8855.12 53401.19 88888.00 2010-06-22 03:35:00.000 173 522.57 8856.47 53400.67 88888.00 2010-06-22 03:36:00.000 173 522.72 8857.20 53401.36 88888.00 2010-06-22 03:37:00.000 173 523.31 8857.31 53402.44 88888.00 2010-06-22 03:38:00.000 173 523.73 8857.37 53403.41 88888.00 2010-06-22 03:39:00.000 173 523.09 8857.53 53403.21 88888.00 2010-06-22 03:40:00.000 173 522.48 8858.77 53402.12 88888.00 2010-06-22 03:41:00.000 173 521.55 8859.60 53401.56 88888.00 2010-06-22 03:42:00.000 173 520.91 8860.32 53401.68 88888.00 2010-06-22 03:43:00.000 173 521.02 8860.08 53402.64 88888.00 2010-06-22 03:44:00.000 173 521.59 8858.56 53403.89 88888.00 2010-06-22 03:45:00.000 173 522.31 8857.21 53404.69 88888.00 2010-06-22 03:46:00.000 173 522.83 8856.88 53404.33 88888.00 2010-06-22 03:47:00.000 173 522.63 8856.36 53403.41 88888.00 2010-06-22 03:48:00.000 173 522.28 8856.97 53402.16 88888.00 2010-06-22 03:49:00.000 173 521.96 8857.55 53401.68 88888.00 2010-06-22 03:50:00.000 173 521.91 8857.39 53401.56 88888.00 2010-06-22 03:51:00.000 173 522.19 8857.01 53401.76 88888.00 2010-06-22 03:52:00.000 173 522.45 8856.94 53402.20 88888.00 2010-06-22 03:53:00.000 173 522.33 8856.22 53402.24 88888.00 2010-06-22 03:54:00.000 173 522.57 8856.59 53401.92 88888.00 2010-06-22 03:55:00.000 173 523.40 8858.39 53402.04 88888.00 2010-06-22 03:56:00.000 173 522.68 8860.02 53402.92 88888.00 2010-06-22 03:57:00.000 173 521.20 8859.22 53403.00 88888.00 2010-06-22 03:58:00.000 173 519.93 8860.03 53401.68 88888.00 2010-06-22 03:59:00.000 173 518.04 8863.78 53400.31 88888.00 2010-06-22 04:00:00.000 173 516.43 8865.89 53401.03 88888.00 2010-06-22 04:01:00.000 173 515.60 8864.69 53402.44 88888.00 2010-06-22 04:02:00.000 173 515.85 8863.31 53404.53 88888.00 2010-06-22 04:03:00.000 173 518.13 8859.65 53407.63 88888.00 2010-06-22 04:04:00.000 173 520.90 8857.37 53409.36 88888.00 2010-06-22 04:05:00.000 173 522.96 8857.29 53409.56 88888.00 2010-06-22 04:06:00.000 173 523.51 8858.11 53408.68 88888.00 2010-06-22 04:07:00.000 173 523.58 8859.35 53407.19 88888.00 2010-06-22 04:08:00.000 173 523.50 8861.69 53406.30 88888.00 2010-06-22 04:09:00.000 173 523.66 8862.34 53407.19 88888.00 2010-06-22 04:10:00.000 173 523.27 8862.35 53407.63 88888.00 2010-06-22 04:11:00.000 173 521.56 8862.42 53406.59 88888.00 2010-06-22 04:12:00.000 173 519.52 8861.63 53405.34 88888.00 2010-06-22 04:13:00.000 173 517.66 8860.34 53403.41 88888.00 2010-06-22 04:14:00.000 173 517.91 8858.69 53403.05 88888.00 2010-06-22 04:15:00.000 173 520.57 8857.12 53404.61 88888.00 2010-06-22 04:16:00.000 173 524.09 8857.43 53407.31 88888.00 2010-06-22 04:17:00.000 173 526.18 8856.95 53409.68 88888.00 2010-06-22 04:18:00.000 173 525.77 8857.45 53408.52 88888.00 2010-06-22 04:19:00.000 173 523.03 8861.39 53404.65 88888.00 2010-06-22 04:20:00.000 173 520.15 8866.76 53402.40 88888.00 2010-06-22 04:21:00.000 173 517.97 8870.26 53403.00 88888.00 2010-06-22 04:22:00.000 173 517.64 8869.89 53405.94 88888.00 2010-06-22 04:23:00.000 173 518.94 8866.77 53409.88 88888.00 2010-06-22 04:24:00.000 173 520.07 8862.90 53411.86 88888.00 2010-06-22 04:25:00.000 173 520.84 8859.40 53411.49 88888.00 2010-06-22 04:26:00.000 173 520.48 8858.66 53409.04 88888.00 2010-06-22 04:27:00.000 173 520.12 8860.87 53406.63 88888.00 2010-06-22 04:28:00.000 173 520.00 8864.16 53405.62 88888.00 2010-06-22 04:29:00.000 173 519.80 8865.11 53406.59 88888.00 2010-06-22 04:30:00.000 173 519.64 8863.75 53407.79 88888.00 2010-06-22 04:31:00.000 173 519.44 8861.83 53407.75 88888.00 2010-06-22 04:32:00.000 173 519.25 8859.83 53406.99 88888.00 2010-06-22 04:33:00.000 173 519.76 8858.35 53406.42 88888.00 2010-06-22 04:34:00.000 173 520.44 8857.75 53405.66 88888.00 2010-06-22 04:35:00.000 173 521.12 8857.82 53405.74 88888.00 2010-06-22 04:36:00.000 173 521.37 8858.00 53405.78 88888.00 2010-06-22 04:37:00.000 173 521.52 8857.96 53405.54 88888.00 2010-06-22 04:38:00.000 173 521.72 8857.22 53405.58 88888.00 2010-06-22 04:39:00.000 173 521.76 8855.43 53405.62 88888.00 2010-06-22 04:40:00.000 173 521.89 8854.61 53404.90 88888.00 2010-06-22 04:41:00.000 173 521.81 8855.32 53403.85 88888.00 2010-06-22 04:42:00.000 173 522.37 8855.27 53403.93 88888.00 2010-06-22 04:43:00.000 173 522.89 8854.50 53404.33 88888.00 2010-06-22 04:44:00.000 173 523.24 8854.80 53404.53 88888.00 2010-06-22 04:45:00.000 173 523.15 8854.91 53404.37 88888.00 2010-06-22 04:46:00.000 173 522.59 8854.25 53403.97 88888.00 2010-06-22 04:47:00.000 173 522.16 8853.82 53403.13 88888.00 2010-06-22 04:48:00.000 173 522.50 8854.48 53402.76 88888.00 2010-06-22 04:49:00.000 173 523.07 8854.51 53402.92 88888.00 2010-06-22 04:50:00.000 173 523.39 8854.13 53403.21 88888.00 2010-06-22 04:51:00.000 173 523.33 8854.01 53402.96 88888.00 2010-06-22 04:52:00.000 173 523.40 8853.81 53402.72 88888.00 2010-06-22 04:53:00.000 173 523.13 8853.48 53402.24 88888.00 2010-06-22 04:54:00.000 173 522.60 8854.45 53401.07 88888.00 2010-06-22 04:55:00.000 173 522.57 8854.64 53400.87 88888.00 2010-06-22 04:56:00.000 173 522.36 8854.75 53400.95 88888.00 2010-06-22 04:57:00.000 173 522.35 8854.67 53401.11 88888.00 2010-06-22 04:58:00.000 173 522.20 8854.30 53401.72 88888.00 2010-06-22 04:59:00.000 173 521.89 8853.25 53401.72 88888.00 2010-06-22 05:00:00.000 173 522.15 8852.95 53401.44 88888.00 2010-06-22 05:01:00.000 173 522.71 8852.58 53401.80 88888.00 2010-06-22 05:02:00.000 173 523.04 8852.64 53401.68 88888.00 2010-06-22 05:03:00.000 173 523.91 8853.96 53401.64 88888.00 2010-06-22 05:04:00.000 173 524.13 8854.69 53402.04 88888.00 2010-06-22 05:05:00.000 173 523.72 8854.98 53401.84 88888.00 2010-06-22 05:06:00.000 173 523.23 8855.12 53401.88 88888.00 2010-06-22 05:07:00.000 173 523.14 8855.03 53402.24 88888.00 2010-06-22 05:08:00.000 173 523.35 8854.61 53402.56 88888.00 2010-06-22 05:09:00.000 173 523.28 8854.56 53402.64 88888.00 2010-06-22 05:10:00.000 173 523.13 8855.07 53402.16 88888.00 2010-06-22 05:11:00.000 173 523.15 8854.83 53402.04 88888.00 2010-06-22 05:12:00.000 173 523.01 8855.06 53401.84 88888.00 2010-06-22 05:13:00.000 173 522.92 8854.30 53401.84 88888.00 2010-06-22 05:14:00.000 173 523.01 8855.22 53401.88 88888.00 2010-06-22 05:15:00.000 173 523.10 8856.30 53402.56 88888.00 2010-06-22 05:16:00.000 173 522.64 8856.08 53402.92 88888.00 2010-06-22 05:17:00.000 173 521.59 8854.71 53402.56 88888.00 2010-06-22 05:18:00.000 173 521.49 8854.07 53402.20 88888.00 2010-06-22 05:19:00.000 173 522.70 8852.62 53402.88 88888.00 2010-06-22 05:20:00.000 173 523.44 8851.75 53402.96 88888.00 2010-06-22 05:21:00.000 173 523.72 8850.85 53402.56 88888.00 2010-06-22 05:22:00.000 173 524.14 8851.35 53401.19 88888.00 2010-06-22 05:23:00.000 173 523.89 8852.53 53400.35 88888.00 2010-06-22 05:24:00.000 173 523.03 8852.44 53399.87 88888.00 2010-06-22 05:25:00.000 173 522.29 8852.48 53399.67 88888.00 2010-06-22 05:26:00.000 173 522.14 8852.59 53399.91 88888.00 2010-06-22 05:27:00.000 173 521.32 8852.55 53399.95 88888.00 2010-06-22 05:28:00.000 173 519.85 8851.04 53399.30 88888.00 2010-06-22 05:29:00.000 173 519.47 8848.95 53398.34 88888.00 2010-06-22 05:30:00.000 173 519.76 8847.45 53397.49 88888.00 2010-06-22 05:31:00.000 173 520.63 8846.39 53397.65 88888.00 2010-06-22 05:32:00.000 173 521.33 8845.79 53397.53 88888.00 2010-06-22 05:33:00.000 173 521.63 8845.41 53397.05 88888.00 2010-06-22 05:34:00.000 173 522.21 8845.12 53396.77 88888.00 2010-06-22 05:35:00.000 173 522.04 8845.79 53396.29 88888.00 2010-06-22 05:36:00.000 173 521.58 8844.97 53396.65 88888.00 2010-06-22 05:37:00.000 173 521.19 8843.91 53396.17 88888.00 2010-06-22 05:38:00.000 173 522.14 8844.80 53396.29 88888.00 2010-06-22 05:39:00.000 173 521.46 8844.88 53396.49 88888.00 2010-06-22 05:40:00.000 173 518.71 8841.67 53395.24 88888.00 2010-06-22 05:41:00.000 173 516.79 8837.72 53392.06 88888.00 2010-06-22 05:42:00.000 173 520.89 8837.93 53392.50 88888.00 2010-06-22 05:43:00.000 173 528.94 8838.75 53398.18 88888.00 2010-06-22 05:44:00.000 173 533.93 8837.86 53402.20 88888.00 2010-06-22 05:45:00.000 173 533.77 8836.98 53399.38 88888.00 2010-06-22 05:46:00.000 173 530.22 8836.32 53391.94 88888.00 2010-06-22 05:47:00.000 173 524.77 8839.62 53383.13 88888.00 2010-06-22 05:48:00.000 173 520.65 8845.04 53379.67 88888.00 2010-06-22 05:49:00.000 173 519.19 8848.06 53382.04 88888.00 2010-06-22 05:50:00.000 173 519.01 8850.28 53387.11 88888.00 2010-06-22 05:51:00.000 173 518.41 8849.65 53392.71 88888.00 2010-06-22 05:52:00.000 173 517.96 8847.12 53396.61 88888.00 2010-06-22 05:53:00.000 173 518.49 8842.78 53398.10 88888.00 2010-06-22 05:54:00.000 173 520.13 8840.91 53397.13 88888.00 2010-06-22 05:55:00.000 173 521.98 8842.21 53395.88 88888.00 2010-06-22 05:56:00.000 173 523.47 8842.88 53396.45 88888.00 2010-06-22 05:57:00.000 173 524.50 8843.10 53396.73 88888.00 2010-06-22 05:58:00.000 173 524.86 8844.15 53396.77 88888.00 2010-06-22 05:59:00.000 173 524.02 8844.43 53397.21 88888.00 2010-06-22 06:00:00.000 173 522.47 8843.07 53397.57 88888.00 2010-06-22 06:01:00.000 173 520.21 8841.87 53396.61 88888.00 2010-06-22 06:02:00.000 173 518.37 8840.90 53395.24 88888.00 2010-06-22 06:03:00.000 173 517.57 8839.71 53394.48 88888.00 2010-06-22 06:04:00.000 173 517.87 8838.25 53394.72 88888.00 2010-06-22 06:05:00.000 173 519.84 8837.44 53395.72 88888.00 2010-06-22 06:06:00.000 173 522.77 8836.25 53398.14 88888.00 2010-06-22 06:07:00.000 173 525.74 8835.02 53399.67 88888.00 2010-06-22 06:08:00.000 173 527.75 8836.17 53399.18 88888.00 2010-06-22 06:09:00.000 173 526.24 8838.27 53396.77 88888.00 2010-06-22 06:10:00.000 173 520.11 8839.52 53391.14 88888.00 2010-06-22 06:11:00.000 173 513.75 8842.34 53386.43 88888.00 2010-06-22 06:12:00.000 173 512.75 8844.12 53388.60 88888.00 2010-06-22 06:13:00.000 173 516.02 8842.73 53396.00 88888.00 2010-06-22 06:14:00.000 173 519.93 8841.38 53402.40 88888.00 2010-06-22 06:15:00.000 173 523.58 8837.60 53406.79 88888.00 2010-06-22 06:16:00.000 173 524.34 8832.20 53406.95 88888.00 2010-06-22 06:17:00.000 173 522.07 8827.70 53401.23 88888.00 2010-06-22 06:18:00.000 173 520.06 8828.39 53394.80 88888.00 2010-06-22 06:19:00.000 173 521.20 8832.26 53393.87 88888.00 2010-06-22 06:20:00.000 173 524.62 8837.62 53397.41 88888.00 2010-06-22 06:21:00.000 173 527.71 8842.21 53402.52 88888.00 2010-06-22 06:22:00.000 173 527.12 8841.46 53405.74 88888.00 2010-06-22 06:23:00.000 173 521.52 8835.10 53402.52 88888.00 2010-06-22 06:24:00.000 173 518.59 8833.83 53396.29 88888.00 2010-06-22 06:25:00.000 173 520.77 8835.74 53397.09 88888.00 2010-06-22 06:26:00.000 173 523.96 8837.78 53400.83 88888.00 2010-06-22 06:27:00.000 173 526.92 8840.22 53405.18 88888.00 2010-06-22 06:28:00.000 173 527.74 8838.95 53406.91 88888.00 2010-06-22 06:29:00.000 173 525.67 8839.59 53403.37 88888.00 2010-06-22 06:30:00.000 173 523.49 8841.06 53399.91 88888.00 2010-06-22 06:31:00.000 173 522.00 8843.24 53397.53 88888.00 2010-06-22 06:32:00.000 173 522.92 8844.21 53398.78 88888.00 2010-06-22 06:33:00.000 173 525.49 8842.92 53402.84 88888.00 2010-06-22 06:34:00.000 173 527.45 8842.67 53405.02 88888.00 2010-06-22 06:35:00.000 173 528.42 8842.45 53405.74 88888.00 2010-06-22 06:36:00.000 173 527.34 8842.55 53403.49 88888.00 2010-06-22 06:37:00.000 173 525.35 8843.23 53400.67 88888.00 2010-06-22 06:38:00.000 173 523.63 8844.17 53397.98 88888.00 2010-06-22 06:39:00.000 173 522.47 8845.17 53397.21 88888.00 2010-06-22 06:40:00.000 173 521.32 8846.38 53397.65 88888.00 2010-06-22 06:41:00.000 173 520.63 8846.11 53398.66 88888.00 2010-06-22 06:42:00.000 173 519.90 8846.94 53398.78 88888.00 2010-06-22 06:43:00.000 173 519.21 8844.96 53400.15 88888.00 2010-06-22 06:44:00.000 173 518.41 8840.94 53400.35 88888.00 2010-06-22 06:45:00.000 173 518.65 8837.85 53400.11 88888.00 2010-06-22 06:46:00.000 173 519.31 8834.47 53400.03 88888.00 2010-06-22 06:47:00.000 173 520.59 8829.92 53400.07 88888.00 2010-06-22 06:48:00.000 173 522.82 8826.59 53399.99 88888.00 2010-06-22 06:49:00.000 173 526.37 8826.67 53400.35 88888.00 2010-06-22 06:50:00.000 173 528.27 8830.04 53398.98 88888.00 2010-06-22 06:51:00.000 173 526.40 8833.83 53394.23 88888.00 2010-06-22 06:52:00.000 173 522.62 8835.64 53389.49 88888.00 2010-06-22 06:53:00.000 173 519.53 8836.23 53386.79 88888.00 2010-06-22 06:54:00.000 173 518.56 8836.38 53389.00 88888.00 2010-06-22 06:55:00.000 173 520.98 8836.23 53395.52 88888.00 2010-06-22 06:56:00.000 173 524.05 8836.04 53402.36 88888.00 2010-06-22 06:57:00.000 173 524.93 8833.78 53405.86 88888.00 2010-06-22 06:58:00.000 173 524.33 8831.00 53403.77 88888.00 2010-06-22 06:59:00.000 173 522.27 8830.73 53399.22 88888.00 2010-06-22 07:00:00.000 173 520.81 8831.57 53394.11 88888.00 2010-06-22 07:01:00.000 173 521.03 8833.77 53392.54 88888.00 2010-06-22 07:02:00.000 173 521.81 8835.00 53394.11 88888.00 2010-06-22 07:03:00.000 173 523.83 8836.46 53398.18 88888.00 2010-06-22 07:04:00.000 173 525.22 8836.78 53402.40 88888.00 2010-06-22 07:05:00.000 173 523.66 8836.93 53403.13 88888.00 2010-06-22 07:06:00.000 173 521.39 8834.78 53402.32 88888.00 2010-06-22 07:07:00.000 173 520.82 8832.20 53401.11 88888.00 2010-06-22 07:08:00.000 173 521.90 8831.63 53400.47 88888.00 2010-06-22 07:09:00.000 173 524.12 8832.27 53401.23 88888.00 2010-06-22 07:10:00.000 173 525.02 8834.26 53401.03 88888.00 2010-06-22 07:11:00.000 173 523.42 8833.54 53398.90 88888.00 2010-06-22 07:12:00.000 173 521.58 8832.32 53395.28 88888.00 2010-06-22 07:13:00.000 173 519.19 8830.84 53392.38 88888.00 2010-06-22 07:14:00.000 173 518.73 8829.91 53391.86 88888.00 2010-06-22 07:15:00.000 173 519.63 8829.08 53393.79 88888.00 2010-06-22 07:16:00.000 173 520.85 8828.23 53395.84 88888.00 2010-06-22 07:17:00.000 173 522.68 8826.70 53397.81 88888.00 2010-06-22 07:18:00.000 173 523.88 8825.13 53398.06 88888.00 2010-06-22 07:19:00.000 173 524.71 8826.41 53396.73 88888.00 2010-06-22 07:20:00.000 173 523.58 8826.95 53395.12 88888.00 2010-06-22 07:21:00.000 173 523.52 8828.26 53393.07 88888.00 2010-06-22 07:22:00.000 173 524.49 8831.53 53393.23 88888.00 2010-06-22 07:23:00.000 173 524.61 8835.55 53394.64 88888.00 2010-06-22 07:24:00.000 173 524.69 8838.42 53396.93 88888.00 2010-06-22 07:25:00.000 173 522.90 8839.19 53398.58 88888.00 2010-06-22 07:26:00.000 173 522.06 8840.02 53400.39 88888.00 2010-06-22 07:27:00.000 173 521.97 8839.86 53402.96 88888.00 2010-06-22 07:28:00.000 173 519.77 8839.42 53402.92 88888.00 2010-06-22 07:29:00.000 173 518.20 8839.02 53403.29 88888.00 2010-06-22 07:30:00.000 173 519.41 8838.05 53404.90 88888.00 2010-06-22 07:31:00.000 173 520.06 8836.38 53406.55 88888.00 2010-06-22 07:32:00.000 173 519.90 8833.70 53407.27 88888.00 2010-06-22 07:33:00.000 173 521.34 8831.91 53407.03 88888.00 2010-06-22 07:34:00.000 173 522.13 8833.63 53404.29 88888.00 2010-06-22 07:35:00.000 173 520.70 8833.23 53401.48 88888.00 2010-06-22 07:36:00.000 173 519.60 8831.18 53399.34 88888.00 2010-06-22 07:37:00.000 173 519.58 8829.27 53398.42 88888.00 2010-06-22 07:38:00.000 173 520.79 8827.95 53399.63 88888.00 2010-06-22 07:39:00.000 173 523.65 8827.23 53401.96 88888.00 2010-06-22 07:40:00.000 173 524.75 8828.20 53402.08 88888.00 2010-06-22 07:41:00.000 173 524.85 8830.83 53400.67 88888.00 2010-06-22 07:42:00.000 173 524.61 8834.32 53400.51 88888.00 2010-06-22 07:43:00.000 173 525.10 8836.65 53402.84 88888.00 2010-06-22 07:44:00.000 173 526.51 8837.05 53406.42 88888.00 2010-06-22 07:45:00.000 173 525.98 8838.49 53406.75 88888.00 2010-06-22 07:46:00.000 173 522.02 8837.24 53404.37 88888.00 2010-06-22 07:47:00.000 173 519.21 8834.26 53401.48 88888.00 2010-06-22 07:48:00.000 173 520.66 8835.14 53401.32 88888.00 2010-06-22 07:49:00.000 173 522.48 8836.47 53404.29 88888.00 2010-06-22 07:50:00.000 173 523.43 8834.93 53407.87 88888.00 2010-06-22 07:51:00.000 173 523.95 8833.13 53409.80 88888.00 2010-06-22 07:52:00.000 173 522.81 8831.24 53410.65 88888.00 2010-06-22 07:53:00.000 173 521.78 8827.68 53410.41 88888.00 2010-06-22 07:54:00.000 173 522.63 8829.84 53410.33 88888.00 2010-06-22 07:55:00.000 173 524.28 8830.52 53412.78 88888.00 2010-06-22 07:56:00.000 173 524.73 8828.80 53412.30 88888.00 2010-06-22 07:57:00.000 173 523.50 8827.34 53407.59 88888.00 2010-06-22 07:58:00.000 173 520.15 8829.94 53398.58 88888.00 2010-06-22 07:59:00.000 173 517.48 8838.11 53390.89 88888.00 2010-06-22 08:00:00.000 173 516.13 8844.56 53390.61 88888.00 2010-06-22 08:01:00.000 173 516.56 8845.50 53395.72 88888.00 2010-06-22 08:02:00.000 173 516.68 8841.45 53402.40 88888.00 2010-06-22 08:03:00.000 173 516.89 8836.65 53406.59 88888.00 2010-06-22 08:04:00.000 173 517.26 8832.73 53408.80 88888.00 2010-06-22 08:05:00.000 173 516.75 8830.20 53408.03 88888.00 2010-06-22 08:06:00.000 173 515.71 8829.83 53404.05 88888.00 2010-06-22 08:07:00.000 173 514.71 8833.00 53398.62 88888.00 2010-06-22 08:08:00.000 173 514.41 8836.92 53395.56 88888.00 2010-06-22 08:09:00.000 173 514.91 8839.02 53395.16 88888.00 2010-06-22 08:10:00.000 173 514.82 8840.68 53396.04 88888.00 2010-06-22 08:11:00.000 173 514.76 8838.53 53398.46 88888.00 2010-06-22 08:12:00.000 173 513.72 8835.70 53398.94 88888.00 2010-06-22 08:13:00.000 173 513.32 8834.25 53398.78 88888.00 2010-06-22 08:14:00.000 173 513.77 8833.31 53399.18 88888.00 2010-06-22 08:15:00.000 173 513.92 8833.68 53399.10 88888.00 2010-06-22 08:16:00.000 173 514.74 8833.52 53399.59 88888.00 2010-06-22 08:17:00.000 173 515.76 8832.90 53400.15 88888.00 2010-06-22 08:18:00.000 173 515.89 8833.54 53399.71 88888.00 2010-06-22 08:19:00.000 173 515.05 8831.07 53399.02 88888.00 2010-06-22 08:20:00.000 173 513.79 8830.18 53396.93 88888.00 2010-06-22 08:21:00.000 173 512.89 8831.60 53395.76 88888.00 2010-06-22 08:22:00.000 173 513.13 8831.65 53396.69 88888.00 2010-06-22 08:23:00.000 173 513.04 8831.01 53397.86 88888.00 2010-06-22 08:24:00.000 173 513.19 8829.51 53399.10 88888.00 2010-06-22 08:25:00.000 173 514.15 8827.69 53400.27 88888.00 2010-06-22 08:26:00.000 173 514.28 8828.65 53400.03 88888.00 2010-06-22 08:27:00.000 173 514.14 8826.06 53400.79 88888.00 2010-06-22 08:28:00.000 173 513.65 8824.60 53398.70 88888.00 2010-06-22 08:29:00.000 173 513.05 8824.30 53397.53 88888.00 2010-06-22 08:30:00.000 173 512.58 8823.28 53396.49 88888.00 2010-06-22 08:31:00.000 173 512.93 8825.56 53396.29 88888.00 2010-06-22 08:32:00.000 173 514.43 8826.55 53399.26 88888.00 2010-06-22 08:33:00.000 173 515.73 8826.37 53401.52 88888.00 2010-06-22 08:34:00.000 173 515.40 8824.69 53402.44 88888.00 2010-06-22 08:35:00.000 173 514.48 8823.41 53401.07 88888.00 2010-06-22 08:36:00.000 173 513.51 8824.00 53398.86 88888.00 2010-06-22 08:37:00.000 173 513.25 8825.38 53397.57 88888.00 2010-06-22 08:38:00.000 173 513.32 8826.02 53397.65 88888.00 2010-06-22 08:39:00.000 173 513.63 8828.26 53398.86 88888.00 2010-06-22 08:40:00.000 173 514.50 8829.02 53401.56 88888.00 2010-06-22 08:41:00.000 173 514.64 8829.14 53403.25 88888.00 2010-06-22 08:42:00.000 173 514.16 8827.81 53404.33 88888.00 2010-06-22 08:43:00.000 173 513.97 8826.49 53404.29 88888.00 2010-06-22 08:44:00.000 173 514.02 8825.97 53403.49 88888.00 2010-06-22 08:45:00.000 173 513.57 8826.07 53401.72 88888.00 2010-06-22 08:46:00.000 173 513.52 8827.54 53400.83 88888.00 2010-06-22 08:47:00.000 173 513.02 8828.51 53400.95 88888.00 2010-06-22 08:48:00.000 173 514.02 8828.72 53402.56 88888.00 2010-06-22 08:49:00.000 173 514.76 8827.28 53404.45 88888.00 2010-06-22 08:50:00.000 173 514.17 8824.83 53404.49 88888.00 2010-06-22 08:51:00.000 173 512.94 8823.02 53402.32 88888.00 2010-06-22 08:52:00.000 173 511.98 8824.48 53399.95 88888.00 2010-06-22 08:53:00.000 173 511.75 8823.64 53399.67 88888.00 2010-06-22 08:54:00.000 173 512.18 8823.98 53399.10 88888.00 2010-06-22 08:55:00.000 173 513.54 8825.03 53400.35 88888.00 2010-06-22 08:56:00.000 173 514.82 8825.37 53402.96 88888.00 2010-06-22 08:57:00.000 173 516.12 8826.15 53406.14 88888.00 2010-06-22 08:58:00.000 173 516.60 8824.59 53408.56 88888.00 2010-06-22 08:59:00.000 173 515.98 8824.64 53407.55 88888.00 2010-06-22 09:00:00.000 173 514.48 8825.56 53404.98 88888.00 2010-06-22 09:01:00.000 173 512.80 8828.66 53401.03 88888.00 2010-06-22 09:02:00.000 173 511.50 8833.41 53398.90 88888.00 2010-06-22 09:03:00.000 173 511.68 8836.91 53399.91 88888.00 2010-06-22 09:04:00.000 173 512.10 8838.16 53403.49 88888.00 2010-06-22 09:05:00.000 173 512.08 8836.81 53408.24 88888.00 2010-06-22 09:06:00.000 173 512.33 8833.56 53412.10 88888.00 2010-06-22 09:07:00.000 173 513.78 8830.29 53415.48 88888.00 2010-06-22 09:08:00.000 173 513.29 8828.92 53415.40 88888.00 2010-06-22 09:09:00.000 173 512.74 8826.35 53414.35 88888.00 2010-06-22 09:10:00.000 173 513.74 8825.28 53411.74 88888.00 2010-06-22 09:11:00.000 173 513.79 8823.93 53408.19 88888.00 2010-06-22 09:12:00.000 173 512.98 8824.97 53403.21 88888.00 2010-06-22 09:13:00.000 173 512.64 8826.66 53400.59 88888.00 2010-06-22 09:14:00.000 173 512.02 8828.18 53399.30 88888.00 2010-06-22 09:15:00.000 173 511.21 8828.74 53400.67 88888.00 2010-06-22 09:16:00.000 173 514.38 8826.39 53404.98 88888.00 2010-06-22 09:17:00.000 173 515.80 8827.61 53407.15 88888.00 2010-06-22 09:18:00.000 173 513.35 8829.04 53406.42 88888.00 2010-06-22 09:19:00.000 173 511.24 8828.66 53405.02 88888.00 2010-06-22 09:20:00.000 173 511.66 8829.00 53404.01 88888.00 2010-06-22 09:21:00.000 173 512.25 8831.33 53403.00 88888.00 2010-06-22 09:22:00.000 173 510.45 8836.94 53400.79 88888.00 2010-06-22 09:23:00.000 173 508.48 8839.59 53401.52 88888.00 2010-06-22 09:24:00.000 173 508.23 8836.44 53403.41 88888.00 2010-06-22 09:25:00.000 173 509.18 8832.74 53405.90 88888.00 2010-06-22 09:26:00.000 173 511.35 8827.95 53410.37 88888.00 2010-06-22 09:27:00.000 173 516.09 8825.56 53415.76 88888.00 2010-06-22 09:28:00.000 173 520.21 8827.04 53420.79 88888.00 2010-06-22 09:29:00.000 173 519.57 8829.23 53421.71 88888.00 2010-06-22 09:30:00.000 173 516.97 8831.49 53419.50 88888.00 2010-06-22 09:31:00.000 173 517.38 8832.78 53418.98 88888.00 2010-06-22 09:32:00.000 173 519.96 8835.46 53418.78 88888.00 2010-06-22 09:33:00.000 173 515.55 8835.03 53412.94 88888.00 2010-06-22 09:34:00.000 173 509.28 8835.29 53403.17 88888.00 2010-06-22 09:35:00.000 173 504.58 8841.05 53394.48 88888.00 2010-06-22 09:36:00.000 173 503.68 8848.61 53391.98 88888.00 2010-06-22 09:37:00.000 173 504.53 8852.82 53396.08 88888.00 2010-06-22 09:38:00.000 173 504.81 8852.43 53403.77 88888.00 2010-06-22 09:39:00.000 173 507.24 8846.65 53414.95 88888.00 2010-06-22 09:40:00.000 173 510.17 8838.12 53425.01 88888.00 2010-06-22 09:41:00.000 173 512.69 8830.08 53431.81 88888.00 2010-06-22 09:42:00.000 173 514.45 8823.93 53435.07 88888.00 2010-06-22 09:43:00.000 173 515.36 8817.73 53434.67 88888.00 2010-06-22 09:44:00.000 173 515.78 8810.67 53431.53 88888.00 2010-06-22 09:45:00.000 173 516.09 8808.10 53424.17 88888.00 2010-06-22 09:46:00.000 173 515.86 8809.17 53416.56 88888.00 2010-06-22 09:47:00.000 173 514.96 8811.63 53408.80 88888.00 2010-06-22 09:48:00.000 173 512.74 8814.58 53402.12 88888.00 2010-06-22 09:49:00.000 173 511.77 8816.16 53398.70 88888.00 2010-06-22 09:50:00.000 173 512.41 8820.53 53398.02 88888.00 2010-06-22 09:51:00.000 173 515.90 8824.36 53404.45 88888.00 2010-06-22 09:52:00.000 173 518.95 8826.50 53412.18 88888.00 2010-06-22 09:53:00.000 173 517.20 8821.44 53417.13 88888.00 2010-06-22 09:54:00.000 173 510.37 8811.93 53411.82 88888.00 2010-06-22 09:55:00.000 173 509.39 8812.72 53407.19 88888.00 2010-06-22 09:56:00.000 173 513.70 8818.12 53410.17 88888.00 2010-06-22 09:57:00.000 173 517.05 8818.65 53415.20 88888.00 2010-06-22 09:58:00.000 173 516.66 8819.86 53416.16 88888.00 2010-06-22 09:59:00.000 173 515.62 8815.87 53417.13 88888.00 2010-06-22 10:00:00.000 173 514.77 8813.33 53415.20 88888.00 2010-06-22 10:01:00.000 173 514.61 8813.80 53413.67 88888.00 2010-06-22 10:02:00.000 173 514.83 8816.95 53412.34 88888.00 2010-06-22 10:03:00.000 173 514.97 8822.72 53410.45 88888.00 2010-06-22 10:04:00.000 173 514.89 8830.11 53409.64 88888.00 2010-06-22 10:05:00.000 173 514.09 8834.80 53409.28 88888.00 2010-06-22 10:06:00.000 173 514.59 8843.81 53410.09 88888.00 2010-06-22 10:07:00.000 173 515.94 8847.02 53417.49 88888.00 2010-06-22 10:08:00.000 173 514.85 8846.92 53422.08 88888.00 2010-06-22 10:09:00.000 173 514.55 8843.29 53426.42 88888.00 2010-06-22 10:10:00.000 173 512.89 8836.10 53428.35 88888.00 2010-06-22 10:11:00.000 173 511.73 8831.95 53426.30 88888.00 2010-06-22 10:12:00.000 173 511.92 8829.69 53423.77 88888.00 2010-06-22 10:13:00.000 173 513.78 8833.75 53420.75 88888.00 2010-06-22 10:14:00.000 173 515.80 8839.66 53421.35 88888.00 2010-06-22 10:15:00.000 173 515.39 8842.22 53422.08 88888.00 2010-06-22 10:16:00.000 173 515.25 8844.60 53422.04 88888.00 2010-06-22 10:17:00.000 173 514.01 8844.78 53422.28 88888.00 2010-06-22 10:18:00.000 173 513.22 8844.78 53422.04 88888.00 2010-06-22 10:19:00.000 173 513.55 8846.46 53422.92 88888.00 2010-06-22 10:20:00.000 173 513.51 8846.10 53425.21 88888.00 2010-06-22 10:21:00.000 173 512.90 8847.19 53425.62 88888.00 2010-06-22 10:22:00.000 173 511.01 8845.87 53425.78 88888.00 2010-06-22 10:23:00.000 173 510.26 8847.26 53424.01 88888.00 2010-06-22 10:24:00.000 173 511.07 8849.25 53424.53 88888.00 2010-06-22 10:25:00.000 173 510.69 8848.52 53425.09 88888.00 2010-06-22 10:26:00.000 173 510.49 8844.77 53425.62 88888.00 2010-06-22 10:27:00.000 173 510.20 8841.34 53425.29 88888.00 2010-06-22 10:28:00.000 173 509.91 8838.66 53423.89 88888.00 2010-06-22 10:29:00.000 173 510.94 8839.42 53422.52 88888.00 2010-06-22 10:30:00.000 173 510.46 8840.39 53421.07 88888.00 2010-06-22 10:31:00.000 173 509.94 8843.83 53418.94 88888.00 2010-06-22 10:32:00.000 173 509.76 8845.61 53419.34 88888.00 2010-06-22 10:33:00.000 173 510.10 8848.25 53420.67 88888.00 2010-06-22 10:34:00.000 173 510.63 8849.27 53422.68 88888.00 2010-06-22 10:35:00.000 173 511.17 8849.61 53424.21 88888.00 2010-06-22 10:36:00.000 173 511.91 8850.00 53425.70 88888.00 2010-06-22 10:37:00.000 173 511.66 8851.22 53426.06 88888.00 2010-06-22 10:38:00.000 173 510.85 8851.50 53426.58 88888.00 2010-06-22 10:39:00.000 173 509.12 8853.29 53424.73 88888.00 2010-06-22 10:40:00.000 173 506.98 8858.01 53422.04 88888.00 2010-06-22 10:41:00.000 173 505.59 8860.46 53421.23 88888.00 2010-06-22 10:42:00.000 173 504.87 8861.22 53421.27 88888.00 2010-06-22 10:43:00.000 173 505.15 8857.65 53423.16 88888.00 2010-06-22 10:44:00.000 173 505.32 8852.25 53424.61 88888.00 2010-06-22 10:45:00.000 173 505.81 8847.42 53425.17 88888.00 2010-06-22 10:46:00.000 173 508.07 8844.34 53426.46 88888.00 2010-06-22 10:47:00.000 173 508.81 8844.41 53426.90 88888.00 2010-06-22 10:48:00.000 173 506.96 8842.03 53426.14 88888.00 2010-06-22 10:49:00.000 173 504.37 8836.99 53423.52 88888.00 2010-06-22 10:50:00.000 173 503.25 8833.01 53419.66 88888.00 2010-06-22 10:51:00.000 173 502.87 8832.71 53415.68 88888.00 2010-06-22 10:52:00.000 173 502.30 8834.48 53412.06 88888.00 2010-06-22 10:53:00.000 173 502.31 8832.85 53411.01 88888.00 2010-06-22 10:54:00.000 173 502.88 8833.35 53408.72 88888.00 2010-06-22 10:55:00.000 173 503.86 8835.02 53408.56 88888.00 2010-06-22 10:56:00.000 173 505.07 8835.67 53409.97 88888.00 2010-06-22 10:57:00.000 173 505.58 8835.05 53411.01 88888.00 2010-06-22 10:58:00.000 173 505.10 8831.93 53412.54 88888.00 2010-06-22 10:59:00.000 173 503.41 8827.96 53411.94 88888.00 2010-06-22 11:00:00.000 173 502.34 8824.42 53409.40 88888.00 2010-06-22 11:01:00.000 173 501.18 8823.07 53406.99 88888.00 2010-06-22 11:02:00.000 173 500.24 8820.17 53404.33 88888.00 2010-06-22 11:03:00.000 173 500.12 8820.32 53401.27 88888.00 2010-06-22 11:04:00.000 173 500.39 8823.39 53399.10 88888.00 2010-06-22 11:05:00.000 173 501.72 8826.90 53399.26 88888.00 2010-06-22 11:06:00.000 173 503.19 8831.73 53401.03 88888.00 2010-06-22 11:07:00.000 173 504.41 8834.52 53405.26 88888.00 2010-06-22 11:08:00.000 173 505.27 8833.77 53409.88 88888.00 2010-06-22 11:09:00.000 173 506.29 8831.66 53413.43 88888.00 2010-06-22 11:10:00.000 173 507.16 8830.75 53416.56 88888.00 2010-06-22 11:11:00.000 173 507.68 8827.11 53420.10 88888.00 2010-06-22 11:12:00.000 173 507.28 8821.61 53422.56 88888.00 2010-06-22 11:13:00.000 173 506.46 8816.72 53422.80 88888.00 2010-06-22 11:14:00.000 173 506.23 8812.14 53421.79 88888.00 2010-06-22 11:15:00.000 173 506.87 8812.80 53419.50 88888.00 2010-06-22 11:16:00.000 173 508.29 8814.14 53419.22 88888.00 2010-06-22 11:17:00.000 173 510.00 8814.73 53418.49 88888.00 2010-06-22 11:18:00.000 173 510.62 8817.82 53416.85 88888.00 2010-06-22 11:19:00.000 173 511.04 8820.58 53415.36 88888.00 2010-06-22 11:20:00.000 173 510.92 8824.67 53413.43 88888.00 2010-06-22 11:21:00.000 173 509.68 8826.21 53411.90 88888.00 2010-06-22 11:22:00.000 173 507.48 8827.66 53409.32 88888.00 2010-06-22 11:23:00.000 173 505.09 8826.84 53407.07 88888.00 2010-06-22 11:24:00.000 173 503.48 8827.17 53404.69 88888.00 2010-06-22 11:25:00.000 173 502.42 8826.73 53404.01 88888.00 2010-06-22 11:26:00.000 173 502.44 8827.97 53403.65 88888.00 2010-06-22 11:27:00.000 173 504.10 8832.84 53405.06 88888.00 2010-06-22 11:28:00.000 173 505.82 8838.00 53408.84 88888.00 2010-06-22 11:29:00.000 173 507.06 8840.84 53413.02 88888.00 2010-06-22 11:30:00.000 173 508.55 8847.07 53415.80 88888.00 2010-06-22 11:31:00.000 173 509.65 8850.46 53421.31 88888.00 2010-06-22 11:32:00.000 173 510.28 8850.68 53425.54 88888.00 2010-06-22 11:33:00.000 173 510.58 8853.44 53428.47 88888.00 2010-06-22 11:34:00.000 173 510.58 8851.13 53431.73 88888.00 2010-06-22 11:35:00.000 173 509.43 8849.77 53431.61 88888.00 2010-06-22 11:36:00.000 173 507.64 8848.26 53429.72 88888.00 2010-06-22 11:37:00.000 173 505.03 8843.22 53426.62 88888.00 2010-06-22 11:38:00.000 173 503.14 8840.91 53421.91 88888.00 2010-06-22 11:39:00.000 173 503.00 8843.61 53417.89 88888.00 2010-06-22 11:40:00.000 173 503.45 8846.65 53416.00 88888.00 2010-06-22 11:41:00.000 173 504.60 8851.39 53415.24 88888.00 2010-06-22 11:42:00.000 173 506.48 8855.76 53416.68 88888.00 2010-06-22 11:43:00.000 173 507.61 8858.51 53419.18 88888.00 2010-06-22 11:44:00.000 173 508.17 8859.61 53421.67 88888.00 2010-06-22 11:45:00.000 173 508.58 8860.94 53423.81 88888.00 2010-06-22 11:46:00.000 173 508.35 8860.77 53426.58 88888.00 2010-06-22 11:47:00.000 173 507.91 8859.68 53428.63 88888.00 2010-06-22 11:48:00.000 173 507.10 8858.97 53429.48 88888.00 2010-06-22 11:49:00.000 173 506.20 8855.03 53430.16 88888.00 2010-06-22 11:50:00.000 173 506.36 8853.21 53429.32 88888.00 2010-06-22 11:51:00.000 173 506.47 8852.42 53428.39 88888.00 2010-06-22 11:52:00.000 173 506.34 8852.30 53427.14 88888.00 2010-06-22 11:53:00.000 173 506.51 8852.94 53425.78 88888.00 2010-06-22 11:54:00.000 173 506.85 8854.19 53424.89 88888.00 2010-06-22 11:55:00.000 173 507.10 8855.83 53424.77 88888.00 2010-06-22 11:56:00.000 173 506.99 8857.37 53425.09 88888.00 2010-06-22 11:57:00.000 173 507.41 8859.06 53425.17 88888.00 2010-06-22 11:58:00.000 173 507.78 8860.03 53426.78 88888.00 2010-06-22 11:59:00.000 173 508.05 8858.89 53428.63 88888.00 2010-06-22 12:00:00.000 173 508.21 8859.54 53430.28 88888.00 2010-06-22 12:01:00.000 173 508.08 8859.45 53431.93 88888.00 2010-06-22 12:02:00.000 173 507.27 8858.50 53432.70 88888.00 2010-06-22 12:03:00.000 173 506.77 8858.28 53432.09 88888.00 2010-06-22 12:04:00.000 173 506.20 8857.54 53431.09 88888.00 2010-06-22 12:05:00.000 173 505.75 8859.55 53428.63 88888.00 2010-06-22 12:06:00.000 173 506.28 8862.75 53426.82 88888.00 2010-06-22 12:07:00.000 173 507.62 8866.78 53426.66 88888.00 2010-06-22 12:08:00.000 173 508.50 8869.05 53428.35 88888.00 2010-06-22 12:09:00.000 173 509.02 8869.11 53431.17 88888.00 2010-06-22 12:10:00.000 173 508.64 8868.30 53433.66 88888.00 2010-06-22 12:11:00.000 173 508.24 8866.22 53436.60 88888.00 2010-06-22 12:12:00.000 173 507.54 8862.21 53438.41 88888.00 2010-06-22 12:13:00.000 173 506.73 8859.67 53438.45 88888.00 2010-06-22 12:14:00.000 173 506.36 8857.74 53438.09 88888.00 2010-06-22 12:15:00.000 173 506.38 8857.55 53436.56 88888.00 2010-06-22 12:16:00.000 173 506.71 8860.90 53434.59 88888.00 2010-06-22 12:17:00.000 173 507.14 8863.74 53434.15 88888.00 2010-06-22 12:18:00.000 173 507.57 8866.98 53434.07 88888.00 2010-06-22 12:19:00.000 173 507.47 8868.49 53435.55 88888.00 2010-06-22 12:20:00.000 173 507.13 8869.39 53435.80 88888.00 2010-06-22 12:21:00.000 173 506.54 8870.43 53436.20 88888.00 2010-06-22 12:22:00.000 173 506.26 8870.58 53436.04 88888.00 2010-06-22 12:23:00.000 173 506.97 8870.77 53437.69 88888.00 2010-06-22 12:24:00.000 173 507.36 8869.99 53439.09 88888.00 2010-06-22 12:25:00.000 173 507.38 8868.36 53440.34 88888.00 2010-06-22 12:26:00.000 173 507.24 8866.65 53440.58 88888.00 2010-06-22 12:27:00.000 173 507.35 8866.41 53440.54 88888.00 2010-06-22 12:28:00.000 173 507.43 8865.23 53442.03 88888.00 2010-06-22 12:29:00.000 173 507.14 8863.38 53442.31 88888.00 2010-06-22 12:30:00.000 173 506.34 8861.32 53441.15 88888.00 2010-06-22 12:31:00.000 173 506.01 8860.08 53439.30 88888.00 2010-06-22 12:32:00.000 173 506.29 8861.84 53436.12 88888.00 2010-06-22 12:33:00.000 173 506.90 8865.64 53434.35 88888.00 2010-06-22 12:34:00.000 173 507.94 8868.11 53434.87 88888.00 2010-06-22 12:35:00.000 173 508.08 8869.83 53436.76 88888.00 2010-06-22 12:36:00.000 173 507.72 8869.13 53439.66 88888.00 2010-06-22 12:37:00.000 173 506.83 8867.31 53441.95 88888.00 2010-06-22 12:38:00.000 173 505.09 8865.64 53442.76 88888.00 2010-06-22 12:39:00.000 173 503.73 8865.70 53442.35 88888.00 2010-06-22 12:40:00.000 173 503.70 8864.91 53443.36 88888.00 2010-06-22 12:41:00.000 173 503.65 8862.88 53443.48 88888.00 2010-06-22 12:42:00.000 173 503.27 8863.94 53441.51 88888.00 2010-06-22 12:43:00.000 173 503.81 8866.70 53440.90 88888.00 2010-06-22 12:44:00.000 173 504.45 8870.47 53440.54 88888.00 2010-06-22 12:45:00.000 173 505.19 8875.27 53441.23 88888.00 2010-06-22 12:46:00.000 173 505.37 8878.49 53443.08 88888.00 2010-06-22 12:47:00.000 173 505.85 8883.17 53444.77 88888.00 2010-06-22 12:48:00.000 173 506.39 8885.61 53448.03 88888.00 2010-06-22 12:49:00.000 173 507.07 8885.88 53452.01 88888.00 2010-06-22 12:50:00.000 173 507.10 8884.02 53454.54 88888.00 2010-06-22 12:51:00.000 173 507.02 8884.25 53455.67 88888.00 2010-06-22 12:52:00.000 173 506.61 8883.28 53457.40 88888.00 2010-06-22 12:53:00.000 173 506.54 8881.05 53459.09 88888.00 2010-06-22 12:54:00.000 173 506.28 8879.37 53459.85 88888.00 2010-06-22 12:55:00.000 173 506.04 8879.28 53460.14 88888.00 2010-06-22 12:56:00.000 173 506.10 8879.88 53460.66 88888.00 2010-06-22 12:57:00.000 173 505.73 8878.43 53460.78 88888.00 2010-06-22 12:58:00.000 173 506.14 8878.57 53459.53 88888.00 2010-06-22 12:59:00.000 173 505.81 8878.55 53458.53 88888.00 2010-06-22 13:00:00.000 173 505.72 8877.67 53457.52 88888.00 2010-06-22 13:01:00.000 173 505.57 8877.11 53457.32 88888.00 2010-06-22 13:02:00.000 173 505.32 8878.41 53457.04 88888.00 2010-06-22 13:03:00.000 173 504.79 8879.42 53456.80 88888.00 2010-06-22 13:04:00.000 173 504.54 8882.48 53456.68 88888.00 2010-06-22 13:05:00.000 173 504.88 8886.47 53457.04 88888.00 2010-06-22 13:06:00.000 173 504.40 8888.99 53458.12 88888.00 2010-06-22 13:07:00.000 173 504.23 8891.61 53459.69 88888.00 2010-06-22 13:08:00.000 173 504.92 8894.58 53462.11 88888.00 2010-06-22 13:09:00.000 173 505.02 8895.77 53464.68 88888.00 2010-06-22 13:10:00.000 173 505.18 8896.34 53466.53 88888.00 2010-06-22 13:11:00.000 173 504.96 8895.37 53467.90 88888.00 2010-06-22 13:12:00.000 173 505.24 8894.67 53468.22 88888.00 2010-06-22 13:13:00.000 173 505.34 8892.29 53469.47 88888.00 2010-06-22 13:14:00.000 173 504.66 8888.09 53469.15 88888.00 2010-06-22 13:15:00.000 173 503.86 8887.77 53466.21 88888.00 2010-06-22 13:16:00.000 173 503.04 8888.73 53463.68 88888.00 2010-06-22 13:17:00.000 173 502.56 8893.84 53460.22 88888.00 2010-06-22 13:18:00.000 173 502.60 8900.52 53458.29 88888.00 2010-06-22 13:19:00.000 173 502.52 8908.19 53457.84 88888.00 2010-06-22 13:20:00.000 173 502.55 8909.75 53460.02 88888.00 2010-06-22 13:21:00.000 173 501.63 8910.27 53460.22 88888.00 2010-06-22 13:22:00.000 173 500.96 8915.05 53459.09 88888.00 2010-06-22 13:23:00.000 173 500.40 8920.75 53459.57 88888.00 2010-06-22 13:24:00.000 173 500.07 8929.09 53460.58 88888.00 2010-06-22 13:25:00.000 173 499.10 8938.31 53461.83 88888.00 2010-06-22 13:26:00.000 173 498.92 8946.06 53463.03 88888.00 2010-06-22 13:27:00.000 173 499.80 8949.91 53464.52 88888.00 2010-06-22 13:28:00.000 173 499.44 8952.68 53464.20 88888.00 2010-06-22 13:29:00.000 173 499.18 8954.10 53464.04 88888.00 2010-06-22 13:30:00.000 173 499.14 8952.59 53464.16 88888.00 2010-06-22 13:31:00.000 173 498.99 8951.11 53463.44 88888.00 2010-06-22 13:32:00.000 173 499.89 8947.61 53462.79 88888.00 2010-06-22 13:33:00.000 173 501.14 8940.98 53461.06 88888.00 2010-06-22 13:34:00.000 173 500.86 8930.51 53458.33 88888.00 2010-06-22 13:35:00.000 173 500.57 8919.84 53452.97 88888.00 2010-06-22 13:36:00.000 173 499.77 8915.96 53445.13 88888.00 2010-06-22 13:37:00.000 173 498.18 8917.77 53437.40 88888.00 2010-06-22 13:38:00.000 173 497.52 8923.15 53431.41 88888.00 2010-06-22 13:39:00.000 173 498.08 8928.14 53428.51 88888.00 2010-06-22 13:40:00.000 173 498.41 8935.54 53427.43 88888.00 2010-06-22 13:41:00.000 173 499.51 8943.30 53429.48 88888.00 2010-06-22 13:42:00.000 173 499.89 8950.63 53432.01 88888.00 2010-06-22 13:43:00.000 173 500.32 8955.10 53436.56 88888.00 2010-06-22 13:44:00.000 173 499.60 8955.55 53439.98 88888.00 2010-06-22 13:45:00.000 173 498.91 8956.16 53441.19 88888.00 2010-06-22 13:46:00.000 173 498.48 8957.97 53441.67 88888.00 2010-06-22 13:47:00.000 173 498.53 8960.24 53441.63 88888.00 2010-06-22 13:48:00.000 173 498.22 8962.69 53442.19 88888.00 2010-06-22 13:49:00.000 173 497.77 8965.93 53442.03 88888.00 2010-06-22 13:50:00.000 173 498.36 8966.95 53443.08 88888.00 2010-06-22 13:51:00.000 173 499.01 8965.02 53443.72 88888.00 2010-06-22 13:52:00.000 173 499.48 8960.91 53442.76 88888.00 2010-06-22 13:53:00.000 173 500.07 8957.95 53440.94 88888.00 2010-06-22 13:54:00.000 173 500.47 8955.10 53439.26 88888.00 2010-06-22 13:55:00.000 173 500.62 8952.68 53437.61 88888.00 2010-06-22 13:56:00.000 173 500.50 8949.86 53435.59 88888.00 2010-06-22 13:57:00.000 173 500.72 8948.71 53433.78 88888.00 2010-06-22 13:58:00.000 173 500.86 8947.60 53432.94 88888.00 2010-06-22 13:59:00.000 173 500.69 8946.36 53432.09 88888.00 2010-06-22 14:00:00.000 173 500.70 8944.89 53431.77 88888.00 2010-06-22 14:01:00.000 173 501.11 8941.37 53431.97 88888.00 2010-06-22 14:02:00.000 173 501.19 8937.52 53431.97 88888.00 2010-06-22 14:03:00.000 173 501.19 8933.11 53431.45 88888.00 2010-06-22 14:04:00.000 173 500.41 8930.01 53429.44 88888.00 2010-06-22 14:05:00.000 173 499.80 8928.40 53426.78 88888.00 2010-06-22 14:06:00.000 173 499.23 8926.31 53424.57 88888.00 2010-06-22 14:07:00.000 173 498.83 8924.59 53422.80 88888.00 2010-06-22 14:08:00.000 173 498.43 8921.31 53421.31 88888.00 2010-06-22 14:09:00.000 173 497.59 8918.18 53418.58 88888.00 2010-06-22 14:10:00.000 173 497.03 8914.66 53415.44 88888.00 2010-06-22 14:11:00.000 173 496.75 8913.14 53412.02 88888.00 2010-06-22 14:12:00.000 173 496.15 8914.43 53408.24 88888.00 2010-06-22 14:13:00.000 173 496.44 8919.77 53405.42 88888.00 2010-06-22 14:14:00.000 173 497.22 8925.88 53404.13 88888.00 2010-06-22 14:15:00.000 173 498.37 8932.92 53404.41 88888.00 2010-06-22 14:16:00.000 173 500.26 8943.05 53406.91 88888.00 2010-06-22 14:17:00.000 173 502.19 8950.24 53412.10 88888.00 2010-06-22 14:18:00.000 173 502.28 8947.50 53416.40 88888.00 2010-06-22 14:19:00.000 173 501.11 8943.24 53416.93 88888.00 2010-06-22 14:20:00.000 173 499.99 8941.05 53416.36 88888.00 2010-06-22 14:21:00.000 173 499.03 8939.74 53415.20 88888.00 2010-06-22 14:22:00.000 173 498.83 8941.56 53414.87 88888.00 2010-06-22 14:23:00.000 173 498.77 8943.51 53415.32 88888.00 2010-06-22 14:24:00.000 173 498.86 8942.12 53416.04 88888.00 2010-06-22 14:25:00.000 173 499.53 8941.63 53415.48 88888.00 2010-06-22 14:26:00.000 173 499.96 8941.05 53414.59 88888.00 2010-06-22 14:27:00.000 173 501.10 8940.26 53414.19 88888.00 2010-06-22 14:28:00.000 173 501.52 8940.59 53415.20 88888.00 2010-06-22 14:29:00.000 173 501.24 8939.59 53416.12 88888.00 2010-06-22 14:30:00.000 173 501.13 8939.62 53415.52 88888.00 2010-06-22 14:31:00.000 173 500.70 8941.40 53414.99 88888.00 2010-06-22 14:32:00.000 173 500.24 8944.56 53414.47 88888.00 2010-06-22 14:33:00.000 173 499.76 8946.29 53413.34 88888.00 2010-06-22 14:34:00.000 173 499.53 8946.72 53411.78 88888.00 2010-06-22 14:35:00.000 173 499.81 8945.46 53410.53 88888.00 2010-06-22 14:36:00.000 173 500.14 8946.14 53409.64 88888.00 2010-06-22 14:37:00.000 173 499.65 8947.84 53409.24 88888.00 2010-06-22 14:38:00.000 173 498.89 8951.82 53408.64 88888.00 2010-06-22 14:39:00.000 173 498.96 8955.72 53408.88 88888.00 2010-06-22 14:40:00.000 173 499.46 8957.21 53409.12 88888.00 2010-06-22 14:41:00.000 173 499.54 8958.25 53409.44 88888.00 2010-06-22 14:42:00.000 173 499.04 8957.71 53409.80 88888.00 2010-06-22 14:43:00.000 173 498.95 8960.09 53408.72 88888.00 2010-06-22 14:44:00.000 173 498.59 8962.35 53407.67 88888.00 2010-06-22 14:45:00.000 173 498.15 8964.04 53407.11 88888.00 2010-06-22 14:46:00.000 173 497.63 8963.26 53404.57 88888.00 2010-06-22 14:47:00.000 173 497.52 8964.65 53399.59 88888.00 2010-06-22 14:48:00.000 173 498.03 8966.26 53396.04 88888.00 2010-06-22 14:49:00.000 173 499.74 8965.89 53394.76 88888.00 2010-06-22 14:50:00.000 173 500.18 8964.43 53394.23 88888.00 2010-06-22 14:51:00.000 173 499.58 8962.82 53392.95 88888.00 2010-06-22 14:52:00.000 173 498.82 8962.35 53390.37 88888.00 2010-06-22 14:53:00.000 173 497.96 8963.04 53386.35 88888.00 2010-06-22 14:54:00.000 173 497.00 8963.92 53382.89 88888.00 2010-06-22 14:55:00.000 173 496.40 8963.58 53382.65 88888.00 2010-06-22 14:56:00.000 173 496.47 8965.09 53383.69 88888.00 2010-06-22 14:57:00.000 173 495.69 8963.95 53384.70 88888.00 2010-06-22 14:58:00.000 173 495.93 8960.74 53384.05 88888.00 2010-06-22 14:59:00.000 173 496.96 8956.96 53383.57 88888.00 2010-06-22 15:00:00.000 173 497.02 8957.48 53382.85 88888.00 2010-06-22 15:01:00.000 173 497.79 8956.43 53382.65 88888.00 2010-06-22 15:02:00.000 173 498.38 8955.26 53381.12 88888.00 2010-06-22 15:03:00.000 173 497.83 8956.43 53377.86 88888.00 2010-06-22 15:04:00.000 173 497.94 8959.42 53374.24 88888.00 2010-06-22 15:05:00.000 173 498.22 8963.17 53371.94 88888.00 2010-06-22 15:06:00.000 173 498.10 8965.67 53372.27 88888.00 2010-06-22 15:07:00.000 173 497.32 8966.39 53372.63 88888.00 2010-06-22 15:08:00.000 173 496.14 8966.31 53371.54 88888.00 2010-06-22 15:09:00.000 173 495.87 8969.00 53371.10 88888.00 2010-06-22 15:10:00.000 173 496.32 8974.43 53371.70 88888.00 2010-06-22 15:11:00.000 173 498.04 8978.70 53373.27 88888.00 2010-06-22 15:12:00.000 173 500.12 8983.16 53375.16 88888.00 2010-06-22 15:13:00.000 173 500.37 8988.17 53375.36 88888.00 2010-06-22 15:14:00.000 173 499.37 8991.28 53373.92 88888.00 2010-06-22 15:15:00.000 173 497.78 8990.94 53371.54 88888.00 2010-06-22 15:16:00.000 173 497.69 8991.77 53369.41 88888.00 2010-06-22 15:17:00.000 173 498.29 8992.59 53368.16 88888.00 2010-06-22 15:18:00.000 173 498.70 8992.68 53366.71 88888.00 2010-06-22 15:19:00.000 173 499.44 8990.88 53364.94 88888.00 2010-06-22 15:20:00.000 173 499.54 8988.18 53362.77 88888.00 2010-06-22 15:21:00.000 173 500.00 8986.45 53361.77 88888.00 2010-06-22 15:22:00.000 173 500.76 8985.88 53362.05 88888.00 2010-06-22 15:23:00.000 173 500.80 8983.46 53361.89 88888.00 2010-06-22 15:24:00.000 173 500.57 8983.37 53360.08 88888.00 2010-06-22 15:25:00.000 173 499.75 8982.47 53358.39 88888.00 2010-06-22 15:26:00.000 173 500.01 8981.04 53357.98 88888.00 2010-06-22 15:27:00.000 173 500.20 8979.90 53357.86 88888.00 2010-06-22 15:28:00.000 173 499.83 8978.53 53356.86 88888.00 2010-06-22 15:29:00.000 173 499.54 8976.69 53358.47 88888.00 2010-06-22 15:30:00.000 173 500.12 8974.57 53360.72 88888.00 2010-06-22 15:31:00.000 173 501.54 8976.85 53362.29 88888.00 2010-06-22 15:32:00.000 173 501.73 8978.29 53365.19 88888.00 2010-06-22 15:33:00.000 173 501.87 8977.34 53366.67 88888.00 2010-06-22 15:34:00.000 173 501.77 8976.66 53366.47 88888.00 2010-06-22 15:35:00.000 173 501.70 8975.94 53367.72 88888.00 2010-06-22 15:36:00.000 173 502.28 8977.87 53369.57 88888.00 2010-06-22 15:37:00.000 173 502.23 8982.32 53370.42 88888.00 2010-06-22 15:38:00.000 173 501.32 8986.70 53371.30 88888.00 2010-06-22 15:39:00.000 173 500.57 8990.01 53374.48 88888.00 2010-06-22 15:40:00.000 173 500.34 8994.45 53378.78 88888.00 2010-06-22 15:41:00.000 173 500.04 8997.07 53382.16 88888.00 2010-06-22 15:42:00.000 173 499.76 8993.91 53384.78 88888.00 2010-06-22 15:43:00.000 173 499.79 8989.07 53385.74 88888.00 2010-06-22 15:44:00.000 173 500.47 8986.39 53387.27 88888.00 2010-06-22 15:45:00.000 173 501.70 8983.54 53390.09 88888.00 2010-06-22 15:46:00.000 173 503.19 8980.57 53392.06 88888.00 2010-06-22 15:47:00.000 173 505.40 8978.16 53393.43 88888.00 2010-06-22 15:48:00.000 173 506.74 8974.05 53392.34 88888.00 2010-06-22 15:49:00.000 173 505.97 8967.61 53388.48 88888.00 2010-06-22 15:50:00.000 173 504.57 8961.23 53384.26 88888.00 2010-06-22 15:51:00.000 173 503.13 8956.80 53382.61 88888.00 2010-06-22 15:52:00.000 173 502.51 8952.68 53383.61 88888.00 2010-06-22 15:53:00.000 173 502.71 8948.39 53386.99 88888.00 2010-06-22 15:54:00.000 173 502.84 8942.79 53390.01 88888.00 2010-06-22 15:55:00.000 173 502.37 8936.33 53388.88 88888.00 2010-06-22 15:56:00.000 173 501.30 8931.44 53383.09 88888.00 2010-06-22 15:57:00.000 173 499.74 8929.59 53376.89 88888.00 2010-06-22 15:58:00.000 173 498.60 8931.34 53372.71 88888.00 2010-06-22 15:59:00.000 173 498.57 8933.84 53374.64 88888.00 2010-06-22 16:00:00.000 173 500.78 8938.50 53379.83 88888.00 2010-06-22 16:01:00.000 173 503.69 8943.42 53383.37 88888.00 2010-06-22 16:02:00.000 173 506.49 8944.97 53384.05 88888.00 2010-06-22 16:03:00.000 173 508.05 8938.48 53382.24 88888.00 2010-06-22 16:04:00.000 173 507.80 8932.63 53376.37 88888.00 2010-06-22 16:05:00.000 173 505.02 8929.53 53367.68 88888.00 2010-06-22 16:06:00.000 173 502.26 8927.15 53358.79 88888.00 2010-06-22 16:07:00.000 173 500.80 8925.26 53351.95 88888.00 2010-06-22 16:08:00.000 173 499.55 8924.50 53347.04 88888.00 2010-06-22 16:09:00.000 173 498.37 8924.97 53343.98 88888.00 2010-06-22 16:10:00.000 173 498.08 8927.58 53344.06 88888.00 2010-06-22 16:11:00.000 173 498.95 8932.82 53346.84 88888.00 2010-06-22 16:12:00.000 173 500.09 8938.59 53350.82 88888.00 2010-06-22 16:13:00.000 173 501.09 8944.43 53355.33 88888.00 2010-06-22 16:14:00.000 173 503.97 8948.68 53360.88 88888.00 2010-06-22 16:15:00.000 173 507.52 8947.68 53364.86 88888.00 2010-06-22 16:16:00.000 173 508.49 8944.07 53363.13 88888.00 2010-06-22 16:17:00.000 173 506.74 8940.85 53355.29 88888.00 2010-06-22 16:18:00.000 173 503.00 8937.83 53343.66 88888.00 2010-06-22 16:19:00.000 173 500.33 8937.64 53333.48 88888.00 2010-06-22 16:20:00.000 173 499.72 8936.91 53331.99 88888.00 2010-06-22 16:21:00.000 173 501.12 8936.24 53336.14 88888.00 2010-06-22 16:22:00.000 173 501.54 8933.88 53338.27 88888.00 2010-06-22 16:23:00.000 173 500.36 8931.44 53336.82 88888.00 2010-06-22 16:24:00.000 173 499.11 8930.88 53334.93 88888.00 2010-06-22 16:25:00.000 173 500.03 8928.53 53337.63 88888.00 2010-06-22 16:26:00.000 173 502.26 8925.83 53341.21 88888.00 2010-06-22 16:27:00.000 173 503.66 8926.05 53341.97 88888.00 2010-06-22 16:28:00.000 173 504.58 8929.31 53338.75 88888.00 2010-06-22 16:29:00.000 173 504.46 8932.64 53334.73 88888.00 2010-06-22 16:30:00.000 173 502.49 8934.95 53333.92 88888.00 2010-06-22 16:31:00.000 173 501.31 8932.44 53337.95 88888.00 2010-06-22 16:32:00.000 173 501.40 8929.50 53341.77 88888.00 2010-06-22 16:33:00.000 173 501.68 8927.64 53344.10 88888.00 2010-06-22 16:34:00.000 173 501.82 8926.69 53345.63 88888.00 2010-06-22 16:35:00.000 173 503.67 8929.75 53346.07 88888.00 2010-06-22 16:36:00.000 173 505.43 8933.60 53346.84 88888.00 2010-06-22 16:37:00.000 173 506.07 8936.41 53347.93 88888.00 2010-06-22 16:38:00.000 173 505.39 8938.92 53347.64 88888.00 2010-06-22 16:39:00.000 173 504.17 8940.03 53346.48 88888.00 2010-06-22 16:40:00.000 173 502.08 8939.58 53343.94 88888.00 2010-06-22 16:41:00.000 173 500.85 8938.46 53342.33 88888.00 2010-06-22 16:42:00.000 173 500.54 8937.77 53341.13 88888.00 2010-06-22 16:43:00.000 173 501.69 8938.89 53341.61 88888.00 2010-06-22 16:44:00.000 173 502.50 8941.31 53340.64 88888.00 2010-06-22 16:45:00.000 173 501.69 8944.58 53337.75 88888.00 2010-06-22 16:46:00.000 173 500.01 8949.32 53334.53 88888.00 2010-06-22 16:47:00.000 173 499.25 8954.66 53332.27 88888.00 2010-06-22 16:48:00.000 173 498.46 8957.53 53329.26 88888.00 2010-06-22 16:49:00.000 173 497.38 8959.32 53327.12 88888.00 2010-06-22 16:50:00.000 173 495.64 8958.66 53325.56 88888.00 2010-06-22 16:51:00.000 173 494.42 8957.74 53327.97 88888.00 2010-06-22 16:52:00.000 173 494.28 8955.67 53333.24 88888.00 2010-06-22 16:53:00.000 173 493.80 8956.01 53337.06 88888.00 2010-06-22 16:54:00.000 173 495.40 8958.02 53342.05 88888.00 2010-06-22 16:55:00.000 173 497.00 8958.27 53345.43 88888.00 2010-06-22 16:56:00.000 173 497.20 8959.51 53344.87 88888.00 2010-06-22 16:57:00.000 173 496.22 8962.42 53343.78 88888.00 2010-06-22 16:58:00.000 173 496.14 8962.18 53345.95 88888.00 2010-06-22 16:59:00.000 173 495.66 8962.76 53347.68 88888.00 2010-06-22 17:00:00.000 173 496.64 8964.82 53350.38 88888.00 2010-06-22 17:01:00.000 173 498.11 8966.66 53352.75 88888.00 2010-06-22 17:02:00.000 173 497.46 8967.99 53352.11 88888.00 2010-06-22 17:03:00.000 173 496.17 8971.04 53351.22 88888.00 2010-06-22 17:04:00.000 173 496.63 8972.33 53352.19 88888.00 2010-06-22 17:05:00.000 173 496.70 8972.29 53351.59 88888.00 2010-06-22 17:06:00.000 173 497.53 8973.64 53352.27 88888.00 2010-06-22 17:07:00.000 173 498.84 8974.36 53354.77 88888.00 2010-06-22 17:08:00.000 173 500.28 8974.02 53357.86 88888.00 2010-06-22 17:09:00.000 173 501.82 8973.12 53360.00 88888.00 2010-06-22 17:10:00.000 173 502.57 8971.80 53361.32 88888.00 2010-06-22 17:11:00.000 173 502.67 8966.20 53363.54 88888.00 2010-06-22 17:12:00.000 173 503.00 8962.72 53363.29 88888.00 2010-06-22 17:13:00.000 173 502.66 8960.20 53361.77 88888.00 2010-06-22 17:14:00.000 173 501.90 8956.35 53360.04 88888.00 2010-06-22 17:15:00.000 173 500.92 8950.95 53358.91 88888.00 2010-06-22 17:16:00.000 173 499.41 8944.69 53356.21 88888.00 2010-06-22 17:17:00.000 173 498.32 8939.48 53353.28 88888.00 2010-06-22 17:18:00.000 173 497.93 8938.39 53351.55 88888.00 2010-06-22 17:19:00.000 173 497.91 8939.86 53352.55 88888.00 2010-06-22 17:20:00.000 173 498.89 8940.85 53356.37 88888.00 2010-06-22 17:21:00.000 173 500.15 8941.06 53360.92 88888.00 2010-06-22 17:22:00.000 173 501.11 8940.66 53364.46 88888.00 2010-06-22 17:23:00.000 173 502.01 8940.45 53366.27 88888.00 2010-06-22 17:24:00.000 173 503.03 8942.60 53366.31 88888.00 2010-06-22 17:25:00.000 173 503.54 8946.20 53364.82 88888.00 2010-06-22 17:26:00.000 173 502.51 8949.10 53361.32 88888.00 2010-06-22 17:27:00.000 173 500.82 8953.01 53356.74 88888.00 2010-06-22 17:28:00.000 173 499.13 8956.64 53352.91 88888.00 2010-06-22 17:29:00.000 173 497.13 8958.75 53350.38 88888.00 2010-06-22 17:30:00.000 173 496.01 8959.31 53349.74 88888.00 2010-06-22 17:31:00.000 173 495.45 8957.98 53349.74 88888.00 2010-06-22 17:32:00.000 173 494.46 8954.48 53349.45 88888.00 2010-06-22 17:33:00.000 173 493.60 8950.96 53349.62 88888.00 2010-06-22 17:34:00.000 173 493.64 8948.69 53350.82 88888.00 2010-06-22 17:35:00.000 173 494.27 8948.67 53352.27 88888.00 2010-06-22 17:36:00.000 173 494.48 8948.05 53352.39 88888.00 2010-06-22 17:37:00.000 173 494.68 8947.69 53351.47 88888.00 2010-06-22 17:38:00.000 173 494.83 8947.94 53350.98 88888.00 2010-06-22 17:39:00.000 173 495.59 8949.83 53351.31 88888.00 2010-06-22 17:40:00.000 173 496.54 8952.25 53352.23 88888.00 2010-06-22 17:41:00.000 173 496.66 8953.05 53353.04 88888.00 2010-06-22 17:42:00.000 173 496.52 8950.98 53353.64 88888.00 2010-06-22 17:43:00.000 173 496.34 8946.92 53354.52 88888.00 2010-06-22 17:44:00.000 173 495.97 8943.76 53354.36 88888.00 2010-06-22 17:45:00.000 173 495.81 8942.53 53354.81 88888.00 2010-06-22 17:46:00.000 173 495.59 8942.40 53355.53 88888.00 2010-06-22 17:47:00.000 173 495.32 8944.46 53355.97 88888.00 2010-06-22 17:48:00.000 173 495.27 8946.36 53356.50 88888.00 2010-06-22 17:49:00.000 173 494.38 8945.06 53356.90 88888.00 2010-06-22 17:50:00.000 173 493.41 8940.73 53356.41 88888.00 2010-06-22 17:51:00.000 173 492.30 8935.09 53356.09 88888.00 2010-06-22 17:52:00.000 173 491.02 8929.92 53355.97 88888.00 2010-06-22 17:53:00.000 173 490.84 8926.54 53357.18 88888.00 2010-06-22 17:54:00.000 173 491.22 8922.46 53358.63 88888.00 2010-06-22 17:55:00.000 173 491.93 8918.90 53358.95 88888.00 2010-06-22 17:56:00.000 173 493.26 8917.00 53359.75 88888.00 2010-06-22 17:57:00.000 173 494.99 8915.78 53362.61 88888.00 2010-06-22 17:58:00.000 173 496.68 8917.00 53365.19 88888.00 2010-06-22 17:59:00.000 173 498.57 8918.61 53368.73 88888.00 2010-06-22 18:00:00.000 173 499.47 8918.49 53371.66 88888.00 2010-06-22 18:01:00.000 173 499.73 8917.74 53372.47 88888.00 2010-06-22 18:02:00.000 173 499.39 8915.78 53370.98 88888.00 2010-06-22 18:03:00.000 173 497.68 8913.33 53366.71 88888.00 2010-06-22 18:04:00.000 173 496.70 8914.01 53359.87 88888.00 2010-06-22 18:05:00.000 173 496.01 8914.03 53354.36 88888.00 2010-06-22 18:06:00.000 173 495.91 8912.32 53349.78 88888.00 2010-06-22 18:07:00.000 173 495.88 8912.20 53345.71 88888.00 2010-06-22 18:08:00.000 173 495.12 8910.94 53344.87 88888.00 2010-06-22 18:09:00.000 173 494.55 8910.56 53345.27 88888.00 2010-06-22 18:10:00.000 173 495.28 8912.06 53347.16 88888.00 2010-06-22 18:11:00.000 173 495.93 8910.81 53349.90 88888.00 2010-06-22 18:12:00.000 173 495.95 8906.95 53350.98 88888.00 2010-06-22 18:13:00.000 173 495.44 8903.55 53350.46 88888.00 2010-06-22 18:14:00.000 173 494.50 8899.59 53349.70 88888.00 2010-06-22 18:15:00.000 173 494.08 8898.74 53348.25 88888.00 2010-06-22 18:16:00.000 173 494.22 8899.02 53347.72 88888.00 2010-06-22 18:17:00.000 173 494.91 8898.92 53346.64 88888.00 2010-06-22 18:18:00.000 173 495.31 8899.57 53344.22 88888.00 2010-06-22 18:19:00.000 173 495.19 8900.52 53340.72 88888.00 2010-06-22 18:20:00.000 173 494.32 8899.50 53337.14 88888.00 2010-06-22 18:21:00.000 173 492.61 8895.55 53333.88 88888.00 2010-06-22 18:22:00.000 173 491.09 8889.22 53331.31 88888.00 2010-06-22 18:23:00.000 173 489.73 8883.57 53328.65 88888.00 2010-06-22 18:24:00.000 173 488.98 8882.51 53326.52 88888.00 2010-06-22 18:25:00.000 173 489.02 8883.95 53327.00 88888.00 2010-06-22 18:26:00.000 173 489.67 8885.64 53328.85 88888.00 2010-06-22 18:27:00.000 173 490.29 8887.01 53330.75 88888.00 2010-06-22 18:28:00.000 173 490.19 8887.08 53333.36 88888.00 2010-06-22 18:29:00.000 173 490.10 8888.79 53336.62 88888.00 2010-06-22 18:30:00.000 173 490.63 8892.82 53340.44 88888.00 2010-06-22 18:31:00.000 173 492.62 8894.24 53347.68 88888.00 2010-06-22 18:32:00.000 173 493.50 8894.90 53353.16 88888.00 2010-06-22 18:33:00.000 173 495.19 8897.26 53357.38 88888.00 2010-06-22 18:34:00.000 173 496.63 8898.99 53360.64 88888.00 2010-06-22 18:35:00.000 173 497.45 8899.57 53362.97 88888.00 2010-06-22 18:36:00.000 173 498.48 8898.81 53364.66 88888.00 2010-06-22 18:37:00.000 173 498.90 8899.35 53365.59 88888.00 2010-06-22 18:38:00.000 173 499.30 8899.96 53366.59 88888.00 2010-06-22 18:39:00.000 173 499.39 8900.32 53366.51 88888.00 2010-06-22 18:40:00.000 173 499.70 8900.89 53365.63 88888.00 2010-06-22 18:41:00.000 173 500.19 8901.90 53365.59 88888.00 2010-06-22 18:42:00.000 173 500.37 8902.62 53365.71 88888.00 2010-06-22 18:43:00.000 173 500.68 8903.87 53365.63 88888.00 2010-06-22 18:44:00.000 173 501.08 8905.39 53365.79 88888.00 2010-06-22 18:45:00.000 173 501.68 8907.09 53366.47 88888.00 2010-06-22 18:46:00.000 173 502.38 8908.03 53366.27 88888.00 2010-06-22 18:47:00.000 173 502.80 8908.64 53364.82 88888.00 2010-06-22 18:48:00.000 173 502.92 8908.33 53362.81 88888.00 2010-06-22 18:49:00.000 173 502.84 8907.37 53359.83 88888.00 2010-06-22 18:50:00.000 173 502.47 8906.20 53356.54 88888.00 2010-06-22 18:51:00.000 173 501.58 8904.02 53352.39 88888.00 2010-06-22 18:52:00.000 173 500.28 8902.02 53347.68 88888.00 2010-06-22 18:53:00.000 173 499.42 8901.19 53343.90 88888.00 2010-06-22 18:54:00.000 173 498.66 8901.60 53341.37 88888.00 2010-06-22 18:55:00.000 173 498.07 8903.09 53339.92 88888.00 2010-06-22 18:56:00.000 173 497.78 8905.82 53338.99 88888.00 2010-06-22 18:57:00.000 173 497.88 8909.17 53338.63 88888.00 2010-06-22 18:58:00.000 173 497.76 8912.11 53338.43 88888.00 2010-06-22 18:59:00.000 173 497.10 8914.19 53337.06 88888.00 2010-06-22 19:00:00.000 173 496.02 8914.03 53335.09 88888.00 2010-06-22 19:01:00.000 173 494.96 8912.64 53332.60 88888.00 2010-06-22 19:02:00.000 173 494.07 8911.50 53329.46 88888.00 2010-06-22 19:03:00.000 173 493.47 8910.44 53327.65 88888.00 2010-06-22 19:04:00.000 173 493.07 8910.07 53327.21 88888.00 2010-06-22 19:05:00.000 173 492.77 8909.39 53327.45 88888.00 2010-06-22 19:06:00.000 173 492.46 8906.99 53327.73 88888.00 2010-06-22 19:07:00.000 173 492.08 8903.04 53328.13 88888.00 2010-06-22 19:08:00.000 173 491.68 8900.61 53329.30 88888.00 2010-06-22 19:09:00.000 173 491.03 8897.48 53331.27 88888.00 2010-06-22 19:10:00.000 173 490.03 8893.92 53331.63 88888.00 2010-06-22 19:11:00.000 173 490.70 8894.33 53333.76 88888.00 2010-06-22 19:12:00.000 173 492.33 8896.97 53338.99 88888.00 2010-06-22 19:13:00.000 173 492.65 8896.42 53343.06 88888.00 2010-06-22 19:14:00.000 173 492.10 8892.23 53344.59 88888.00 2010-06-22 19:15:00.000 173 492.68 8888.39 53345.87 88888.00 2010-06-22 19:16:00.000 173 493.42 8886.35 53349.05 88888.00 2010-06-22 19:17:00.000 173 493.87 8882.47 53351.10 88888.00 2010-06-22 19:18:00.000 173 495.56 8881.93 53353.48 88888.00 2010-06-22 19:19:00.000 173 496.43 8880.33 53357.58 88888.00 2010-06-22 19:20:00.000 173 497.74 8879.78 53361.81 88888.00 2010-06-22 19:21:00.000 173 498.48 8878.02 53364.54 88888.00 2010-06-22 19:22:00.000 173 498.21 8877.77 53364.98 88888.00 2010-06-22 19:23:00.000 173 497.82 8873.98 53365.35 88888.00 2010-06-22 19:24:00.000 173 497.55 8868.45 53364.90 88888.00 2010-06-22 19:25:00.000 173 498.16 8867.08 53363.66 88888.00 2010-06-22 19:26:00.000 173 498.80 8866.31 53363.58 88888.00 2010-06-22 19:27:00.000 173 498.26 8864.86 53363.33 88888.00 2010-06-22 19:28:00.000 173 497.69 8864.08 53362.05 88888.00 2010-06-22 19:29:00.000 173 496.92 8863.30 53360.48 88888.00 2010-06-22 19:30:00.000 173 495.69 8861.90 53358.51 88888.00 2010-06-22 19:31:00.000 173 494.30 8858.44 53356.90 88888.00 2010-06-22 19:32:00.000 173 493.54 8856.50 53355.65 88888.00 2010-06-22 19:33:00.000 173 493.54 8854.87 53355.53 88888.00 2010-06-22 19:34:00.000 173 493.74 8852.89 53356.50 88888.00 2010-06-22 19:35:00.000 173 493.99 8851.51 53357.98 88888.00 2010-06-22 19:36:00.000 173 494.18 8850.80 53359.31 88888.00 2010-06-22 19:37:00.000 173 494.93 8850.59 53359.47 88888.00 2010-06-22 19:38:00.000 173 497.06 8852.69 53357.94 88888.00 2010-06-22 19:39:00.000 173 497.35 8853.81 53353.84 88888.00 2010-06-22 19:40:00.000 173 496.75 8851.25 53348.41 88888.00 2010-06-22 19:41:00.000 173 496.67 8847.98 53344.75 88888.00 2010-06-22 19:42:00.000 173 497.81 8847.43 53343.34 88888.00 2010-06-22 19:43:00.000 173 498.78 8850.48 53343.06 88888.00 2010-06-22 19:44:00.000 173 499.21 8852.21 53342.74 88888.00 2010-06-22 19:45:00.000 173 499.50 8851.90 53343.70 88888.00 2010-06-22 19:46:00.000 173 499.59 8851.79 53345.75 88888.00 2010-06-22 19:47:00.000 173 499.86 8852.08 53347.28 88888.00 2010-06-22 19:48:00.000 173 499.08 8850.46 53346.88 88888.00 2010-06-22 19:49:00.000 173 498.53 8846.86 53345.99 88888.00 2010-06-22 19:50:00.000 173 497.98 8844.73 53346.20 88888.00 2010-06-22 19:51:00.000 173 496.98 8842.75 53347.16 88888.00 2010-06-22 19:52:00.000 173 496.60 8841.78 53348.45 88888.00 2010-06-22 19:53:00.000 173 497.15 8840.92 53350.66 88888.00 2010-06-22 19:54:00.000 173 495.08 8840.06 53351.95 88888.00 2010-06-22 19:55:00.000 173 493.34 8841.87 53353.84 88888.00 2010-06-22 19:56:00.000 173 493.71 8844.02 53358.71 88888.00 2010-06-22 19:57:00.000 173 494.77 8847.04 53363.50 88888.00 2010-06-22 19:58:00.000 173 495.44 8850.24 53367.64 88888.00 2010-06-22 19:59:00.000 173 496.80 8850.49 53372.51 88888.00 2010-06-22 20:00:00.000 173 497.34 8847.21 53375.28 88888.00 2010-06-22 20:01:00.000 173 496.83 8843.97 53374.76 88888.00 2010-06-22 20:02:00.000 173 497.21 8838.74 53374.56 88888.00 2010-06-22 20:03:00.000 173 498.27 8833.29 53372.99 88888.00 2010-06-22 20:04:00.000 173 499.90 8834.31 53373.27 88888.00 2010-06-22 20:05:00.000 173 500.32 8833.69 53375.85 88888.00 2010-06-22 20:06:00.000 173 500.24 8834.00 53379.31 88888.00 2010-06-22 20:07:00.000 173 499.52 8835.33 53383.01 88888.00 2010-06-22 20:08:00.000 173 499.01 8837.33 53385.95 88888.00 2010-06-22 20:09:00.000 173 498.59 8837.84 53388.24 88888.00 2010-06-22 20:10:00.000 173 498.21 8836.31 53389.97 88888.00 2010-06-22 20:11:00.000 173 498.16 8834.60 53390.21 88888.00 2010-06-22 20:12:00.000 173 498.82 8831.80 53390.41 88888.00 2010-06-22 20:13:00.000 173 499.54 8829.56 53391.90 88888.00 2010-06-22 20:14:00.000 173 500.78 8829.13 53394.60 88888.00 2010-06-22 20:15:00.000 173 501.87 8829.14 53397.61 88888.00 2010-06-22 20:16:00.000 173 502.00 8829.22 53400.07 88888.00 2010-06-22 20:17:00.000 173 501.66 8830.12 53401.76 88888.00 2010-06-22 20:18:00.000 173 500.68 8831.43 53402.44 88888.00 2010-06-22 20:19:00.000 173 499.05 8834.04 53401.23 88888.00 2010-06-22 20:20:00.000 173 497.01 8836.51 53399.34 88888.00 2010-06-22 20:21:00.000 173 496.18 8837.79 53397.98 88888.00 2010-06-22 20:22:00.000 173 496.18 8839.10 53397.29 88888.00 2010-06-22 20:23:00.000 173 496.24 8838.59 53397.90 88888.00 2010-06-22 20:24:00.000 173 496.09 8839.06 53397.73 88888.00 2010-06-22 20:25:00.000 173 495.99 8836.67 53399.87 88888.00 2010-06-22 20:26:00.000 173 494.72 8836.35 53400.99 88888.00 2010-06-22 20:27:00.000 173 494.13 8835.65 53401.44 88888.00 2010-06-22 20:28:00.000 173 494.42 8838.09 53400.07 88888.00 2010-06-22 20:29:00.000 173 495.10 8839.62 53400.35 88888.00 2010-06-22 20:30:00.000 173 496.32 8837.20 53400.99 88888.00 2010-06-22 20:31:00.000 173 498.27 8836.87 53401.07 88888.00 2010-06-22 20:32:00.000 173 499.66 8834.46 53401.44 88888.00 2010-06-22 20:33:00.000 173 499.34 8831.66 53400.19 88888.00 2010-06-22 20:34:00.000 173 498.28 8831.38 53398.14 88888.00 2010-06-22 20:35:00.000 173 498.41 8832.62 53396.49 88888.00 2010-06-22 20:36:00.000 173 499.24 8836.79 53396.00 88888.00 2010-06-22 20:37:00.000 173 499.74 8838.36 53397.09 88888.00 2010-06-22 20:38:00.000 173 499.32 8838.90 53398.42 88888.00 2010-06-22 20:39:00.000 173 499.69 8839.55 53401.03 88888.00 2010-06-22 20:40:00.000 173 498.85 8840.19 53402.64 88888.00 2010-06-22 20:41:00.000 173 498.64 8842.33 53404.01 88888.00 2010-06-22 20:42:00.000 173 499.80 8845.00 53406.26 88888.00 2010-06-22 20:43:00.000 173 501.34 8845.77 53408.28 88888.00 2010-06-22 20:44:00.000 173 501.52 8842.12 53410.09 88888.00 2010-06-22 20:45:00.000 173 501.23 8837.98 53409.68 88888.00 2010-06-22 20:46:00.000 173 502.04 8836.14 53408.48 88888.00 2010-06-22 20:47:00.000 173 502.69 8835.29 53408.84 88888.00 2010-06-22 20:48:00.000 173 501.67 8833.34 53408.80 88888.00 2010-06-22 20:49:00.000 173 501.47 8832.86 53407.35 88888.00 2010-06-22 20:50:00.000 173 501.53 8833.10 53406.02 88888.00 2010-06-22 20:51:00.000 173 500.72 8832.23 53405.10 88888.00 2010-06-22 20:52:00.000 173 499.61 8833.14 53404.17 88888.00 2010-06-22 20:53:00.000 173 499.48 8836.28 53404.29 88888.00 2010-06-22 20:54:00.000 173 500.04 8839.28 53403.85 88888.00 2010-06-22 20:55:00.000 173 499.57 8841.61 53403.29 88888.00 2010-06-22 20:56:00.000 173 497.84 8842.38 53402.80 88888.00 2010-06-22 20:57:00.000 173 496.67 8843.09 53402.64 88888.00 2010-06-22 20:58:00.000 173 496.34 8842.72 53404.41 88888.00 2010-06-22 20:59:00.000 173 496.28 8842.80 53404.65 88888.00 2010-06-22 21:00:00.000 173 496.40 8842.21 53404.57 88888.00 2010-06-22 21:01:00.000 173 496.21 8838.90 53405.62 88888.00 2010-06-22 21:02:00.000 173 496.19 8833.30 53406.02 88888.00 2010-06-22 21:03:00.000 173 495.62 8828.86 53404.65 88888.00 2010-06-22 21:04:00.000 173 494.77 8824.50 53402.96 88888.00 2010-06-22 21:05:00.000 173 494.22 8821.94 53400.55 88888.00 2010-06-22 21:06:00.000 173 494.79 8820.45 53398.06 88888.00 2010-06-22 21:07:00.000 173 496.29 8820.26 53396.65 88888.00 2010-06-22 21:08:00.000 173 497.49 8821.46 53396.73 88888.00 2010-06-22 21:09:00.000 173 497.69 8823.49 53396.61 88888.00 2010-06-22 21:10:00.000 173 497.87 8823.74 53396.73 88888.00 2010-06-22 21:11:00.000 173 497.38 8823.44 53397.29 88888.00 2010-06-22 21:12:00.000 173 496.25 8823.44 53397.49 88888.00 2010-06-22 21:13:00.000 173 495.33 8825.12 53397.98 88888.00 2010-06-22 21:14:00.000 173 495.24 8827.34 53399.63 88888.00 2010-06-22 21:15:00.000 173 495.98 8828.20 53402.68 88888.00 2010-06-22 21:16:00.000 173 497.01 8828.75 53404.78 88888.00 2010-06-22 21:17:00.000 173 497.64 8829.09 53405.50 88888.00 2010-06-22 21:18:00.000 173 498.09 8829.71 53405.18 88888.00 2010-06-22 21:19:00.000 173 498.59 8831.04 53404.21 88888.00 2010-06-22 21:20:00.000 173 498.53 8832.51 53403.85 88888.00 2010-06-22 21:21:00.000 173 497.90 8833.60 53405.34 88888.00 2010-06-22 21:22:00.000 173 497.16 8833.65 53406.95 88888.00 2010-06-22 21:23:00.000 173 496.57 8833.11 53407.75 88888.00 2010-06-22 21:24:00.000 173 496.38 8831.99 53407.83 88888.00 2010-06-22 21:25:00.000 173 496.49 8830.96 53407.99 88888.00 2010-06-22 21:26:00.000 173 496.51 8829.93 53407.95 88888.00 2010-06-22 21:27:00.000 173 496.40 8830.56 53408.60 88888.00 2010-06-22 21:28:00.000 173 497.17 8832.42 53409.97 88888.00 2010-06-22 21:29:00.000 173 498.55 8834.14 53411.49 88888.00 2010-06-22 21:30:00.000 173 499.69 8833.62 53412.18 88888.00 2010-06-22 21:31:00.000 173 500.96 8833.00 53413.51 88888.00 2010-06-22 21:32:00.000 173 501.94 8833.03 53415.07 88888.00 2010-06-22 21:33:00.000 173 502.38 8832.77 53416.28 88888.00 2010-06-22 21:34:00.000 173 501.99 8832.40 53416.93 88888.00 2010-06-22 21:35:00.000 173 501.66 8831.63 53417.53 88888.00 2010-06-22 21:36:00.000 173 501.70 8830.76 53417.93 88888.00 2010-06-22 21:37:00.000 173 502.44 8830.83 53417.85 88888.00 2010-06-22 21:38:00.000 173 503.67 8830.88 53417.61 88888.00 2010-06-22 21:39:00.000 173 505.03 8831.09 53418.74 88888.00 2010-06-22 21:40:00.000 173 505.42 8830.71 53419.94 88888.00 2010-06-22 21:41:00.000 173 505.60 8830.56 53420.71 88888.00 2010-06-22 21:42:00.000 173 505.23 8831.78 53420.47 88888.00 2010-06-22 21:43:00.000 173 503.75 8832.39 53419.94 88888.00 2010-06-22 21:44:00.000 173 502.30 8832.25 53419.22 88888.00 2010-06-22 21:45:00.000 173 501.52 8831.86 53418.01 88888.00 2010-06-22 21:46:00.000 173 501.19 8832.41 53416.68 88888.00 2010-06-22 21:47:00.000 173 500.59 8832.66 53415.52 88888.00 2010-06-22 21:48:00.000 173 500.76 8833.31 53415.24 88888.00 2010-06-22 21:49:00.000 173 501.47 8835.16 53416.68 88888.00 2010-06-22 21:50:00.000 173 502.32 8835.67 53418.98 88888.00 2010-06-22 21:51:00.000 173 502.83 8836.61 53421.11 88888.00 2010-06-22 21:52:00.000 173 503.23 8836.50 53422.76 88888.00 2010-06-22 21:53:00.000 173 503.33 8836.95 53422.96 88888.00 2010-06-22 21:54:00.000 173 503.02 8835.98 53423.48 88888.00 2010-06-22 21:55:00.000 173 503.06 8836.74 53422.72 88888.00 2010-06-22 21:56:00.000 173 503.00 8838.09 53422.92 88888.00 2010-06-22 21:57:00.000 173 503.48 8835.04 53424.41 88888.00 2010-06-22 21:58:00.000 173 503.65 8833.70 53424.25 88888.00 2010-06-22 21:59:00.000 173 505.19 8834.52 53425.17 88888.00 2010-06-22 22:00:00.000 173 506.79 8834.11 53427.55 88888.00 2010-06-22 22:01:00.000 173 507.97 8832.37 53429.64 88888.00 2010-06-22 22:02:00.000 173 508.90 8831.54 53431.17 88888.00 2010-06-22 22:03:00.000 173 510.16 8830.80 53433.26 88888.00 2010-06-22 22:04:00.000 173 511.03 8830.68 53434.75 88888.00 2010-06-22 22:05:00.000 173 510.87 8831.47 53435.55 88888.00 2010-06-22 22:06:00.000 173 509.85 8831.86 53435.51 88888.00 2010-06-22 22:07:00.000 173 509.10 8832.98 53434.87 88888.00 2010-06-22 22:08:00.000 173 509.03 8834.21 53434.27 88888.00 2010-06-22 22:09:00.000 173 509.41 8834.58 53434.99 88888.00 2010-06-22 22:10:00.000 173 510.33 8835.26 53436.00 88888.00 2010-06-22 22:11:00.000 173 511.15 8837.09 53438.13 88888.00 2010-06-22 22:12:00.000 173 511.30 8837.65 53440.30 88888.00 2010-06-22 22:13:00.000 173 512.26 8838.25 53442.59 88888.00 2010-06-22 22:14:00.000 173 513.58 8838.59 53446.42 88888.00 2010-06-22 22:15:00.000 173 514.86 8838.38 53450.48 88888.00 2010-06-22 22:16:00.000 173 514.15 8837.19 53452.73 88888.00 2010-06-22 22:17:00.000 173 512.29 8837.30 53452.69 88888.00 2010-06-22 22:18:00.000 173 512.54 8836.44 53453.90 88888.00 2010-06-22 22:19:00.000 173 512.52 8838.03 53454.14 88888.00 2010-06-22 22:20:00.000 173 512.13 8838.52 53453.98 88888.00 2010-06-22 22:21:00.000 173 511.77 8836.92 53454.26 88888.00 2010-06-22 22:22:00.000 173 511.46 8834.64 53453.82 88888.00 2010-06-22 22:23:00.000 173 512.20 8832.88 53454.38 88888.00 2010-06-22 22:24:00.000 173 513.98 8831.30 53455.59 88888.00 2010-06-22 22:25:00.000 173 512.99 8830.57 53455.03 88888.00 2010-06-22 22:26:00.000 173 512.24 8829.23 53454.66 88888.00 2010-06-22 22:27:00.000 173 512.52 8825.18 53455.67 88888.00 2010-06-22 22:28:00.000 173 511.96 8825.71 53455.23 88888.00 2010-06-22 22:29:00.000 173 512.15 8825.13 53457.64 88888.00 2010-06-22 22:30:00.000 173 515.86 8821.33 53463.76 88888.00 2010-06-22 22:31:00.000 173 518.97 8818.75 53470.15 88888.00 2010-06-22 22:32:00.000 173 524.04 8820.97 53479.29 88888.00 2010-06-22 22:33:00.000 173 531.91 8819.37 53495.70 88888.00 2010-06-22 22:34:00.000 173 530.55 8809.39 53515.66 88888.00 2010-06-22 22:35:00.000 173 528.69 8778.57 53528.69 88888.00 2010-06-22 22:36:00.000 173 526.56 8739.80 53540.20 88888.00 2010-06-22 22:37:00.000 173 526.50 8715.03 53541.25 88888.00 2010-06-22 22:38:00.000 173 532.92 8711.31 53533.96 88888.00 2010-06-22 22:39:00.000 173 539.53 8723.79 53532.92 88888.00 2010-06-22 22:40:00.000 173 547.78 8714.98 53541.41 88888.00 2010-06-22 22:41:00.000 173 544.48 8726.31 53543.94 88888.00 2010-06-22 22:42:00.000 173 547.54 8747.45 53554.72 88888.00 2010-06-22 22:43:00.000 173 544.76 8752.58 53571.50 88888.00 2010-06-22 22:44:00.000 173 542.25 8752.44 53582.41 88888.00 2010-06-22 22:45:00.000 173 538.39 8745.70 53597.41 88888.00 2010-06-22 22:46:00.000 173 528.67 8725.30 53601.36 88888.00 2010-06-22 22:47:00.000 173 522.96 8715.43 53585.50 88888.00 2010-06-22 22:48:00.000 173 524.66 8707.73 53572.23 88888.00 2010-06-22 22:49:00.000 173 529.76 8698.96 53564.58 88888.00 2010-06-22 22:50:00.000 173 536.86 8687.87 53561.93 88888.00 2010-06-22 22:51:00.000 173 541.77 8679.01 53558.59 88888.00 2010-06-22 22:52:00.000 173 544.07 8681.83 53554.16 88888.00 2010-06-22 22:53:00.000 173 545.97 8689.80 53554.16 88888.00 2010-06-22 22:54:00.000 173 549.23 8703.71 53555.93 88888.00 2010-06-22 22:55:00.000 173 552.89 8713.53 53562.77 88888.00 2010-06-22 22:56:00.000 173 554.74 8714.47 53577.66 88888.00 2010-06-22 22:57:00.000 173 551.15 8696.82 53600.15 88888.00 2010-06-22 22:58:00.000 173 546.08 8669.01 53601.03 88888.00 2010-06-22 22:59:00.000 173 540.60 8655.47 53592.62 88888.00 2010-06-22 23:00:00.000 173 533.38 8644.15 53580.39 88888.00 2010-06-22 23:01:00.000 173 529.41 8639.57 53567.12 88888.00 2010-06-22 23:02:00.000 173 525.43 8644.91 53554.24 88888.00 2010-06-22 23:03:00.000 173 523.48 8647.90 53549.57 88888.00 2010-06-22 23:04:00.000 173 519.98 8649.11 53544.34 88888.00 2010-06-22 23:05:00.000 173 516.84 8648.75 53536.02 88888.00 2010-06-22 23:06:00.000 173 515.81 8643.77 53519.52 88888.00 2010-06-22 23:07:00.000 173 523.27 8643.08 53505.48 88888.00 2010-06-22 23:08:00.000 173 529.63 8647.26 53503.91 88888.00 2010-06-22 23:09:00.000 173 533.36 8655.72 53507.25 88888.00 2010-06-22 23:10:00.000 173 534.48 8669.50 53512.68 88888.00 2010-06-22 23:11:00.000 173 534.20 8677.64 53517.35 88888.00 2010-06-22 23:12:00.000 173 535.63 8678.52 53522.54 88888.00 2010-06-22 23:13:00.000 173 534.44 8679.96 53525.07 88888.00 2010-06-22 23:14:00.000 173 534.38 8684.96 53526.24 88888.00 2010-06-22 23:15:00.000 173 535.56 8691.36 53527.65 88888.00 2010-06-22 23:16:00.000 173 536.57 8695.60 53530.63 88888.00 2010-06-22 23:17:00.000 173 536.38 8700.92 53532.23 88888.00 2010-06-22 23:18:00.000 173 535.38 8710.08 53532.31 88888.00 2010-06-22 23:19:00.000 173 535.71 8716.54 53535.05 88888.00 2010-06-22 23:20:00.000 173 536.30 8720.63 53540.00 88888.00 2010-06-22 23:21:00.000 173 535.87 8723.99 53544.91 88888.00 2010-06-22 23:22:00.000 173 534.90 8725.24 53548.45 88888.00 2010-06-22 23:23:00.000 173 534.59 8725.69 53549.62 88888.00 2010-06-22 23:24:00.000 173 534.84 8723.56 53552.71 88888.00 2010-06-22 23:25:00.000 173 533.82 8720.91 53557.54 88888.00 2010-06-22 23:26:00.000 173 531.40 8720.53 53558.67 88888.00 2010-06-22 23:27:00.000 173 530.05 8720.64 53557.26 88888.00 2010-06-22 23:28:00.000 173 529.06 8721.18 53554.81 88888.00 2010-06-22 23:29:00.000 173 528.08 8720.61 53551.47 88888.00 2010-06-22 23:30:00.000 173 526.79 8720.65 53547.12 88888.00 2010-06-22 23:31:00.000 173 527.58 8721.13 53542.86 88888.00 2010-06-22 23:32:00.000 173 529.36 8722.35 53539.23 88888.00 2010-06-22 23:33:00.000 173 530.86 8728.53 53537.26 88888.00 2010-06-22 23:34:00.000 173 530.46 8732.76 53538.71 88888.00 2010-06-22 23:35:00.000 173 528.34 8738.32 53536.62 88888.00 2010-06-22 23:36:00.000 173 527.74 8741.70 53533.76 88888.00 2010-06-22 23:37:00.000 173 528.65 8745.45 53532.52 88888.00 2010-06-22 23:38:00.000 173 529.52 8750.75 53530.06 88888.00 2010-06-22 23:39:00.000 173 531.05 8755.85 53528.94 88888.00 2010-06-22 23:40:00.000 173 531.95 8756.66 53531.55 88888.00 2010-06-22 23:41:00.000 173 531.97 8758.17 53536.06 88888.00 2010-06-22 23:42:00.000 173 529.45 8757.35 53537.83 88888.00 2010-06-22 23:43:00.000 173 530.70 8758.14 53535.86 88888.00 2010-06-22 23:44:00.000 173 531.84 8757.17 53539.48 88888.00 2010-06-22 23:45:00.000 173 532.31 8755.37 53539.80 88888.00 2010-06-22 23:46:00.000 173 533.11 8755.62 53538.71 88888.00 2010-06-22 23:47:00.000 173 535.72 8754.51 53540.40 88888.00 2010-06-22 23:48:00.000 173 537.18 8752.38 53545.43 88888.00 2010-06-22 23:49:00.000 173 537.00 8752.01 53546.84 88888.00 2010-06-22 23:50:00.000 173 535.85 8754.16 53550.02 88888.00 2010-06-22 23:51:00.000 173 531.52 8758.19 53549.90 88888.00 2010-06-22 23:52:00.000 173 529.34 8763.74 53544.18 88888.00 2010-06-22 23:53:00.000 173 528.20 8768.37 53543.22 88888.00 2010-06-22 23:54:00.000 173 526.79 8768.96 53544.34 88888.00 2010-06-22 23:55:00.000 173 525.79 8766.44 53544.34 88888.00 2010-06-22 23:56:00.000 173 525.69 8762.06 53544.10 88888.00 2010-06-22 23:57:00.000 173 526.75 8754.76 53543.90 88888.00 2010-06-22 23:58:00.000 173 527.69 8750.76 53541.13 88888.00 2010-06-22 23:59:00.000 173 529.03 8750.72 53536.30 88888.00