Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-20 00:00:00.000 171 516.15 8849.85 53452.33 88888.00 2010-06-20 00:01:00.000 171 516.43 8851.18 53451.97 88888.00 2010-06-20 00:02:00.000 171 517.02 8850.53 53452.61 88888.00 2010-06-20 00:03:00.000 171 517.71 8847.59 53453.86 88888.00 2010-06-20 00:04:00.000 171 516.98 8845.84 53453.42 88888.00 2010-06-20 00:05:00.000 171 516.15 8845.76 53451.81 88888.00 2010-06-20 00:06:00.000 171 516.33 8843.78 53450.96 88888.00 2010-06-20 00:07:00.000 171 516.46 8842.95 53449.51 88888.00 2010-06-20 00:08:00.000 171 516.44 8842.71 53448.35 88888.00 2010-06-20 00:09:00.000 171 516.54 8842.12 53447.70 88888.00 2010-06-20 00:10:00.000 171 516.58 8842.60 53447.02 88888.00 2010-06-20 00:11:00.000 171 515.69 8844.10 53446.38 88888.00 2010-06-20 00:12:00.000 171 515.41 8845.32 53445.45 88888.00 2010-06-20 00:13:00.000 171 515.24 8845.23 53445.05 88888.00 2010-06-20 00:14:00.000 171 515.14 8844.39 53445.09 88888.00 2010-06-20 00:15:00.000 171 515.28 8844.08 53445.29 88888.00 2010-06-20 00:16:00.000 171 515.32 8842.77 53446.70 88888.00 2010-06-20 00:17:00.000 171 515.01 8840.45 53447.91 88888.00 2010-06-20 00:18:00.000 171 514.82 8840.88 53448.35 88888.00 2010-06-20 00:19:00.000 171 514.82 8841.12 53448.99 88888.00 2010-06-20 00:20:00.000 171 515.07 8840.26 53449.15 88888.00 2010-06-20 00:21:00.000 171 515.28 8838.00 53449.15 88888.00 2010-06-20 00:22:00.000 171 515.25 8836.53 53448.75 88888.00 2010-06-20 00:23:00.000 171 514.59 8835.06 53448.35 88888.00 2010-06-20 00:24:00.000 171 513.56 8833.50 53447.70 88888.00 2010-06-20 00:25:00.000 171 512.80 8831.52 53446.58 88888.00 2010-06-20 00:26:00.000 171 512.20 8829.78 53445.57 88888.00 2010-06-20 00:27:00.000 171 512.44 8828.04 53444.93 88888.00 2010-06-20 00:28:00.000 171 512.74 8825.51 53444.28 88888.00 2010-06-20 00:29:00.000 171 512.96 8823.77 53444.00 88888.00 2010-06-20 00:30:00.000 171 513.12 8821.00 53444.00 88888.00 2010-06-20 00:31:00.000 171 513.96 8820.05 53443.68 88888.00 2010-06-20 00:32:00.000 171 515.12 8819.82 53444.20 88888.00 2010-06-20 00:33:00.000 171 515.81 8818.90 53444.85 88888.00 2010-06-20 00:34:00.000 171 516.86 8818.00 53445.17 88888.00 2010-06-20 00:35:00.000 171 517.72 8817.17 53445.57 88888.00 2010-06-20 00:36:00.000 171 518.23 8816.40 53445.97 88888.00 2010-06-20 00:37:00.000 171 518.82 8815.96 53446.34 88888.00 2010-06-20 00:38:00.000 171 519.74 8816.72 53446.54 88888.00 2010-06-20 00:39:00.000 171 520.97 8818.57 53447.22 88888.00 2010-06-20 00:40:00.000 171 521.51 8820.35 53448.31 88888.00 2010-06-20 00:41:00.000 171 521.69 8822.43 53449.03 88888.00 2010-06-20 00:42:00.000 171 521.79 8824.62 53449.76 88888.00 2010-06-20 00:43:00.000 171 521.79 8827.01 53450.48 88888.00 2010-06-20 00:44:00.000 171 521.54 8829.10 53450.64 88888.00 2010-06-20 00:45:00.000 171 520.76 8831.37 53450.36 88888.00 2010-06-20 00:46:00.000 171 519.72 8833.10 53449.51 88888.00 2010-06-20 00:47:00.000 171 518.67 8834.75 53448.47 88888.00 2010-06-20 00:48:00.000 171 517.76 8834.95 53447.50 88888.00 2010-06-20 00:49:00.000 171 517.16 8835.87 53446.94 88888.00 2010-06-20 00:50:00.000 171 517.16 8836.23 53447.30 88888.00 2010-06-20 00:51:00.000 171 517.06 8835.35 53448.31 88888.00 2010-06-20 00:52:00.000 171 516.99 8834.51 53449.35 88888.00 2010-06-20 00:53:00.000 171 517.02 8833.04 53450.00 88888.00 2010-06-20 00:54:00.000 171 516.89 8832.48 53450.16 88888.00 2010-06-20 00:55:00.000 171 516.68 8832.27 53450.16 88888.00 2010-06-20 00:56:00.000 171 516.69 8832.70 53450.44 88888.00 2010-06-20 00:57:00.000 171 516.63 8832.82 53450.80 88888.00 2010-06-20 00:58:00.000 171 516.45 8831.98 53451.12 88888.00 2010-06-20 00:59:00.000 171 516.30 8831.33 53451.33 88888.00 2010-06-20 01:00:00.000 171 516.42 8830.30 53451.28 88888.00 2010-06-20 01:01:00.000 171 516.80 8829.65 53450.88 88888.00 2010-06-20 01:02:00.000 171 517.15 8829.31 53450.72 88888.00 2010-06-20 01:03:00.000 171 517.28 8828.88 53450.92 88888.00 2010-06-20 01:04:00.000 171 517.56 8827.78 53451.41 88888.00 2010-06-20 01:05:00.000 171 517.89 8826.68 53451.12 88888.00 2010-06-20 01:06:00.000 171 518.01 8825.93 53450.60 88888.00 2010-06-20 01:07:00.000 171 518.11 8825.94 53450.12 88888.00 2010-06-20 01:08:00.000 171 518.34 8825.67 53450.12 88888.00 2010-06-20 01:09:00.000 171 518.77 8825.10 53450.80 88888.00 2010-06-20 01:10:00.000 171 518.94 8824.75 53450.72 88888.00 2010-06-20 01:11:00.000 171 519.24 8824.13 53450.68 88888.00 2010-06-20 01:12:00.000 171 520.02 8823.49 53451.12 88888.00 2010-06-20 01:13:00.000 171 520.55 8823.80 53451.16 88888.00 2010-06-20 01:14:00.000 171 521.08 8824.19 53451.33 88888.00 2010-06-20 01:15:00.000 171 521.67 8823.14 53451.89 88888.00 2010-06-20 01:16:00.000 171 522.02 8822.88 53451.69 88888.00 2010-06-20 01:17:00.000 171 522.07 8823.44 53450.96 88888.00 2010-06-20 01:18:00.000 171 521.86 8824.11 53450.40 88888.00 2010-06-20 01:19:00.000 171 521.39 8825.16 53449.51 88888.00 2010-06-20 01:20:00.000 171 520.76 8826.75 53449.07 88888.00 2010-06-20 01:21:00.000 171 519.94 8828.66 53448.19 88888.00 2010-06-20 01:22:00.000 171 518.79 8831.18 53446.50 88888.00 2010-06-20 01:23:00.000 171 517.90 8832.84 53445.85 88888.00 2010-06-20 01:24:00.000 171 517.31 8833.25 53445.41 88888.00 2010-06-20 01:25:00.000 171 517.56 8832.11 53446.18 88888.00 2010-06-20 01:26:00.000 171 517.75 8830.89 53446.70 88888.00 2010-06-20 01:27:00.000 171 517.73 8829.81 53446.86 88888.00 2010-06-20 01:28:00.000 171 517.68 8828.58 53446.82 88888.00 2010-06-20 01:29:00.000 171 517.82 8828.07 53446.30 88888.00 2010-06-20 01:30:00.000 171 517.81 8828.39 53446.66 88888.00 2010-06-20 01:31:00.000 171 517.72 8828.82 53447.46 88888.00 2010-06-20 01:32:00.000 171 518.39 8828.89 53448.35 88888.00 2010-06-20 01:33:00.000 171 519.26 8828.34 53450.04 88888.00 2010-06-20 01:34:00.000 171 519.95 8826.67 53451.77 88888.00 2010-06-20 01:35:00.000 171 520.30 8826.53 53452.65 88888.00 2010-06-20 01:36:00.000 171 520.54 8826.66 53453.46 88888.00 2010-06-20 01:37:00.000 171 520.43 8827.49 53453.50 88888.00 2010-06-20 01:38:00.000 171 520.49 8827.77 53453.70 88888.00 2010-06-20 01:39:00.000 171 520.69 8827.66 53454.87 88888.00 2010-06-20 01:40:00.000 171 520.33 8828.36 53455.39 88888.00 2010-06-20 01:41:00.000 171 520.23 8828.43 53455.63 88888.00 2010-06-20 01:42:00.000 171 520.32 8828.36 53455.19 88888.00 2010-06-20 01:43:00.000 171 520.73 8828.26 53454.54 88888.00 2010-06-20 01:44:00.000 171 521.12 8828.12 53454.58 88888.00 2010-06-20 01:45:00.000 171 521.72 8828.00 53455.51 88888.00 2010-06-20 01:46:00.000 171 521.71 8828.99 53456.43 88888.00 2010-06-20 01:47:00.000 171 521.43 8829.93 53457.56 88888.00 2010-06-20 01:48:00.000 171 520.98 8830.46 53458.16 88888.00 2010-06-20 01:49:00.000 171 521.03 8829.87 53458.97 88888.00 2010-06-20 01:50:00.000 171 521.41 8829.77 53459.65 88888.00 2010-06-20 01:51:00.000 171 521.83 8830.91 53460.74 88888.00 2010-06-20 01:52:00.000 171 521.98 8830.83 53462.75 88888.00 2010-06-20 01:53:00.000 171 521.65 8830.66 53464.20 88888.00 2010-06-20 01:54:00.000 171 520.48 8830.71 53464.28 88888.00 2010-06-20 01:55:00.000 171 519.85 8831.40 53463.96 88888.00 2010-06-20 01:56:00.000 171 520.02 8833.31 53464.16 88888.00 2010-06-20 01:57:00.000 171 520.71 8834.07 53465.37 88888.00 2010-06-20 01:58:00.000 171 521.71 8834.20 53467.34 88888.00 2010-06-20 01:59:00.000 171 522.72 8833.86 53470.03 88888.00 2010-06-20 02:00:00.000 171 522.84 8832.95 53472.45 88888.00 2010-06-20 02:01:00.000 171 522.69 8832.78 53473.78 88888.00 2010-06-20 02:02:00.000 171 522.78 8831.67 53474.94 88888.00 2010-06-20 02:03:00.000 171 522.62 8830.83 53474.98 88888.00 2010-06-20 02:04:00.000 171 521.94 8830.28 53474.06 88888.00 2010-06-20 02:05:00.000 171 521.29 8830.40 53472.05 88888.00 2010-06-20 02:06:00.000 171 520.59 8831.71 53469.99 88888.00 2010-06-20 02:07:00.000 171 520.65 8831.76 53469.47 88888.00 2010-06-20 02:08:00.000 171 520.63 8831.00 53469.91 88888.00 2010-06-20 02:09:00.000 171 520.42 8832.78 53468.83 88888.00 2010-06-20 02:10:00.000 171 520.44 8834.09 53469.03 88888.00 2010-06-20 02:11:00.000 171 520.52 8833.42 53469.35 88888.00 2010-06-20 02:12:00.000 171 520.33 8832.77 53467.98 88888.00 2010-06-20 02:13:00.000 171 520.39 8832.38 53466.01 88888.00 2010-06-20 02:14:00.000 171 520.67 8831.32 53463.80 88888.00 2010-06-20 02:15:00.000 171 520.99 8831.06 53462.51 88888.00 2010-06-20 02:16:00.000 171 521.45 8831.08 53463.03 88888.00 2010-06-20 02:17:00.000 171 522.53 8830.86 53464.84 88888.00 2010-06-20 02:18:00.000 171 523.45 8831.19 53466.49 88888.00 2010-06-20 02:19:00.000 171 523.68 8830.85 53467.34 88888.00 2010-06-20 02:20:00.000 171 523.16 8830.94 53465.41 88888.00 2010-06-20 02:21:00.000 171 522.57 8831.38 53463.64 88888.00 2010-06-20 02:22:00.000 171 522.99 8831.65 53463.11 88888.00 2010-06-20 02:23:00.000 171 523.30 8830.59 53463.07 88888.00 2010-06-20 02:24:00.000 171 522.88 8828.38 53462.31 88888.00 2010-06-20 02:25:00.000 171 523.35 8827.01 53461.67 88888.00 2010-06-20 02:26:00.000 171 523.59 8827.03 53461.06 88888.00 2010-06-20 02:27:00.000 171 523.53 8827.66 53460.14 88888.00 2010-06-20 02:28:00.000 171 523.21 8829.63 53458.49 88888.00 2010-06-20 02:29:00.000 171 522.76 8830.36 53457.40 88888.00 2010-06-20 02:30:00.000 171 522.59 8832.22 53455.59 88888.00 2010-06-20 02:31:00.000 171 522.69 8833.54 53455.03 88888.00 2010-06-20 02:32:00.000 171 523.28 8833.97 53455.27 88888.00 2010-06-20 02:33:00.000 171 524.09 8834.53 53455.75 88888.00 2010-06-20 02:34:00.000 171 525.49 8833.85 53457.00 88888.00 2010-06-20 02:35:00.000 171 526.15 8830.99 53458.25 88888.00 2010-06-20 02:36:00.000 171 526.99 8827.50 53458.57 88888.00 2010-06-20 02:37:00.000 171 528.10 8824.90 53457.64 88888.00 2010-06-20 02:38:00.000 171 528.92 8825.90 53455.07 88888.00 2010-06-20 02:39:00.000 171 529.05 8825.99 53453.22 88888.00 2010-06-20 02:40:00.000 171 529.22 8827.31 53450.64 88888.00 2010-06-20 02:41:00.000 171 528.59 8827.95 53450.00 88888.00 2010-06-20 02:42:00.000 171 527.69 8827.14 53449.55 88888.00 2010-06-20 02:43:00.000 171 527.42 8829.63 53449.47 88888.00 2010-06-20 02:44:00.000 171 527.70 8826.47 53452.05 88888.00 2010-06-20 02:45:00.000 171 529.01 8825.03 53453.78 88888.00 2010-06-20 02:46:00.000 171 528.82 8821.32 53454.70 88888.00 2010-06-20 02:47:00.000 171 529.83 8820.91 53453.54 88888.00 2010-06-20 02:48:00.000 171 529.67 8820.10 53452.53 88888.00 2010-06-20 02:49:00.000 171 530.16 8819.30 53450.44 88888.00 2010-06-20 02:50:00.000 171 530.70 8820.40 53448.71 88888.00 2010-06-20 02:51:00.000 171 531.51 8819.54 53448.27 88888.00 2010-06-20 02:52:00.000 171 531.90 8818.45 53447.74 88888.00 2010-06-20 02:53:00.000 171 532.42 8816.10 53446.62 88888.00 2010-06-20 02:54:00.000 171 532.82 8815.56 53444.65 88888.00 2010-06-20 02:55:00.000 171 532.40 8817.21 53441.47 88888.00 2010-06-20 02:56:00.000 171 531.34 8820.08 53438.33 88888.00 2010-06-20 02:57:00.000 171 531.01 8823.17 53436.64 88888.00 2010-06-20 02:58:00.000 171 530.74 8823.87 53436.68 88888.00 2010-06-20 02:59:00.000 171 530.65 8823.30 53435.88 88888.00 2010-06-20 03:00:00.000 171 530.69 8824.78 53434.95 88888.00 2010-06-20 03:01:00.000 171 530.27 8823.88 53434.47 88888.00 2010-06-20 03:02:00.000 171 529.92 8823.50 53433.22 88888.00 2010-06-20 03:03:00.000 171 529.56 8823.36 53432.50 88888.00 2010-06-20 03:04:00.000 171 529.44 8822.83 53430.97 88888.00 2010-06-20 03:05:00.000 171 529.10 8824.36 53428.15 88888.00 2010-06-20 03:06:00.000 171 528.52 8826.28 53426.78 88888.00 2010-06-20 03:07:00.000 171 528.10 8825.73 53426.50 88888.00 2010-06-20 03:08:00.000 171 527.12 8828.02 53424.21 88888.00 2010-06-20 03:09:00.000 171 526.52 8830.77 53423.24 88888.00 2010-06-20 03:10:00.000 171 525.68 8833.19 53423.24 88888.00 2010-06-20 03:11:00.000 171 525.15 8835.07 53423.04 88888.00 2010-06-20 03:12:00.000 171 524.88 8836.56 53423.12 88888.00 2010-06-20 03:13:00.000 171 524.52 8836.94 53423.36 88888.00 2010-06-20 03:14:00.000 171 524.58 8836.23 53424.41 88888.00 2010-06-20 03:15:00.000 171 525.73 8833.83 53425.25 88888.00 2010-06-20 03:16:00.000 171 525.11 8833.55 53422.80 88888.00 2010-06-20 03:17:00.000 171 524.63 8834.92 53420.91 88888.00 2010-06-20 03:18:00.000 171 524.16 8834.73 53420.26 88888.00 2010-06-20 03:19:00.000 171 523.92 8834.52 53419.94 88888.00 2010-06-20 03:20:00.000 171 524.05 8832.62 53420.14 88888.00 2010-06-20 03:21:00.000 171 523.56 8831.20 53419.14 88888.00 2010-06-20 03:22:00.000 171 523.19 8830.98 53418.41 88888.00 2010-06-20 03:23:00.000 171 522.90 8830.13 53418.45 88888.00 2010-06-20 03:24:00.000 171 523.25 8829.67 53418.29 88888.00 2010-06-20 03:25:00.000 171 523.60 8831.28 53417.29 88888.00 2010-06-20 03:26:00.000 171 523.70 8832.44 53417.17 88888.00 2010-06-20 03:27:00.000 171 524.06 8832.38 53418.09 88888.00 2010-06-20 03:28:00.000 171 524.93 8831.87 53419.02 88888.00 2010-06-20 03:29:00.000 171 525.33 8831.46 53418.86 88888.00 2010-06-20 03:30:00.000 171 525.13 8831.88 53417.85 88888.00 2010-06-20 03:31:00.000 171 525.63 8832.03 53417.97 88888.00 2010-06-20 03:32:00.000 171 525.83 8831.45 53417.73 88888.00 2010-06-20 03:33:00.000 171 526.13 8831.62 53416.40 88888.00 2010-06-20 03:34:00.000 171 525.88 8832.36 53414.95 88888.00 2010-06-20 03:35:00.000 171 525.60 8833.86 53414.31 88888.00 2010-06-20 03:36:00.000 171 525.50 8834.21 53414.87 88888.00 2010-06-20 03:37:00.000 171 525.38 8836.15 53414.43 88888.00 2010-06-20 03:38:00.000 171 525.49 8835.84 53415.12 88888.00 2010-06-20 03:39:00.000 171 525.47 8836.08 53414.55 88888.00 2010-06-20 03:40:00.000 171 525.26 8839.64 53413.51 88888.00 2010-06-20 03:41:00.000 171 524.82 8841.61 53414.19 88888.00 2010-06-20 03:42:00.000 171 524.65 8841.48 53415.92 88888.00 2010-06-20 03:43:00.000 171 524.97 8839.91 53416.80 88888.00 2010-06-20 03:44:00.000 171 525.50 8839.94 53416.16 88888.00 2010-06-20 03:45:00.000 171 524.92 8838.87 53416.24 88888.00 2010-06-20 03:46:00.000 171 524.48 8838.65 53415.07 88888.00 2010-06-20 03:47:00.000 171 524.38 8840.03 53414.43 88888.00 2010-06-20 03:48:00.000 171 524.23 8839.19 53414.63 88888.00 2010-06-20 03:49:00.000 171 524.23 8839.35 53414.15 88888.00 2010-06-20 03:50:00.000 171 524.09 8839.70 53413.47 88888.00 2010-06-20 03:51:00.000 171 523.88 8840.08 53412.94 88888.00 2010-06-20 03:52:00.000 171 523.65 8839.71 53413.43 88888.00 2010-06-20 03:53:00.000 171 523.98 8838.90 53413.67 88888.00 2010-06-20 03:54:00.000 171 523.56 8841.66 53411.70 88888.00 2010-06-20 03:55:00.000 171 523.26 8845.14 53411.53 88888.00 2010-06-20 03:56:00.000 171 523.22 8844.06 53413.30 88888.00 2010-06-20 03:57:00.000 171 522.79 8843.36 53412.70 88888.00 2010-06-20 03:58:00.000 171 522.23 8844.96 53411.37 88888.00 2010-06-20 03:59:00.000 171 522.26 8844.49 53412.30 88888.00 2010-06-20 04:00:00.000 171 522.40 8843.90 53412.22 88888.00 2010-06-20 04:01:00.000 171 522.29 8844.77 53410.77 88888.00 2010-06-20 04:02:00.000 171 522.00 8847.34 53409.40 88888.00 2010-06-20 04:03:00.000 171 521.77 8849.67 53409.80 88888.00 2010-06-20 04:04:00.000 171 521.72 8850.18 53410.69 88888.00 2010-06-20 04:05:00.000 171 521.33 8850.96 53410.37 88888.00 2010-06-20 04:06:00.000 171 520.89 8851.93 53410.25 88888.00 2010-06-20 04:07:00.000 171 520.68 8851.68 53410.29 88888.00 2010-06-20 04:08:00.000 171 520.44 8852.34 53409.84 88888.00 2010-06-20 04:09:00.000 171 520.46 8851.86 53409.97 88888.00 2010-06-20 04:10:00.000 171 520.62 8850.52 53409.88 88888.00 2010-06-20 04:11:00.000 171 520.97 8850.46 53409.24 88888.00 2010-06-20 04:12:00.000 171 521.39 8849.73 53408.56 88888.00 2010-06-20 04:13:00.000 171 521.37 8849.97 53407.55 88888.00 2010-06-20 04:14:00.000 171 521.23 8850.75 53406.95 88888.00 2010-06-20 04:15:00.000 171 521.10 8851.66 53407.31 88888.00 2010-06-20 04:16:00.000 171 521.06 8851.14 53407.95 88888.00 2010-06-20 04:17:00.000 171 520.86 8850.93 53407.71 88888.00 2010-06-20 04:18:00.000 171 520.71 8850.57 53407.39 88888.00 2010-06-20 04:19:00.000 171 520.54 8851.51 53406.99 88888.00 2010-06-20 04:20:00.000 171 520.81 8853.31 53407.31 88888.00 2010-06-20 04:21:00.000 171 520.85 8854.07 53407.91 88888.00 2010-06-20 04:22:00.000 171 520.64 8854.74 53408.19 88888.00 2010-06-20 04:23:00.000 171 520.73 8855.93 53408.72 88888.00 2010-06-20 04:24:00.000 171 520.82 8857.69 53409.48 88888.00 2010-06-20 04:25:00.000 171 520.98 8856.94 53410.65 88888.00 2010-06-20 04:26:00.000 171 520.96 8855.75 53410.73 88888.00 2010-06-20 04:27:00.000 171 520.84 8854.19 53410.57 88888.00 2010-06-20 04:28:00.000 171 520.81 8855.06 53409.36 88888.00 2010-06-20 04:29:00.000 171 520.56 8856.04 53409.16 88888.00 2010-06-20 04:30:00.000 171 520.42 8855.16 53409.28 88888.00 2010-06-20 04:31:00.000 171 520.60 8853.94 53408.56 88888.00 2010-06-20 04:32:00.000 171 520.52 8855.33 53407.79 88888.00 2010-06-20 04:33:00.000 171 520.50 8854.65 53408.03 88888.00 2010-06-20 04:34:00.000 171 520.86 8855.58 53407.35 88888.00 2010-06-20 04:35:00.000 171 520.57 8857.12 53406.71 88888.00 2010-06-20 04:36:00.000 171 520.60 8857.84 53407.59 88888.00 2010-06-20 04:37:00.000 171 520.85 8856.85 53408.72 88888.00 2010-06-20 04:38:00.000 171 520.65 8858.04 53408.36 88888.00 2010-06-20 04:39:00.000 171 520.43 8859.70 53408.48 88888.00 2010-06-20 04:40:00.000 171 520.53 8858.35 53409.60 88888.00 2010-06-20 04:41:00.000 171 520.83 8856.50 53409.08 88888.00 2010-06-20 04:42:00.000 171 520.75 8857.92 53407.51 88888.00 2010-06-20 04:43:00.000 171 520.71 8858.91 53407.63 88888.00 2010-06-20 04:44:00.000 171 520.78 8858.88 53407.71 88888.00 2010-06-20 04:45:00.000 171 520.77 8858.76 53407.23 88888.00 2010-06-20 04:46:00.000 171 520.71 8858.76 53407.43 88888.00 2010-06-20 04:47:00.000 171 520.75 8857.64 53407.47 88888.00 2010-06-20 04:48:00.000 171 520.75 8856.93 53406.95 88888.00 2010-06-20 04:49:00.000 171 520.77 8856.73 53405.98 88888.00 2010-06-20 04:50:00.000 171 520.69 8857.84 53405.14 88888.00 2010-06-20 04:51:00.000 171 520.46 8858.03 53405.06 88888.00 2010-06-20 04:52:00.000 171 520.24 8858.77 53405.42 88888.00 2010-06-20 04:53:00.000 171 520.62 8859.86 53405.90 88888.00 2010-06-20 04:54:00.000 171 520.58 8861.37 53406.02 88888.00 2010-06-20 04:55:00.000 171 520.03 8861.82 53406.71 88888.00 2010-06-20 04:56:00.000 171 520.03 8860.79 53408.03 88888.00 2010-06-20 04:57:00.000 171 520.27 8859.33 53408.19 88888.00 2010-06-20 04:58:00.000 171 520.49 8859.82 53407.35 88888.00 2010-06-20 04:59:00.000 171 520.22 8859.56 53407.67 88888.00 2010-06-20 05:00:00.000 171 520.09 8856.93 53407.95 88888.00 2010-06-20 05:01:00.000 171 520.59 8854.54 53406.79 88888.00 2010-06-20 05:02:00.000 171 520.36 8854.60 53404.82 88888.00 2010-06-20 05:03:00.000 171 519.79 8853.98 53403.77 88888.00 2010-06-20 05:04:00.000 171 519.81 8853.94 53403.09 88888.00 2010-06-20 05:05:00.000 171 519.66 8854.33 53402.12 88888.00 2010-06-20 05:06:00.000 171 519.58 8854.12 53401.96 88888.00 2010-06-20 05:07:00.000 171 520.17 8852.64 53403.05 88888.00 2010-06-20 05:08:00.000 171 520.53 8852.42 53402.40 88888.00 2010-06-20 05:09:00.000 171 519.89 8853.74 53401.36 88888.00 2010-06-20 05:10:00.000 171 519.74 8851.87 53403.09 88888.00 2010-06-20 05:11:00.000 171 520.35 8848.48 53403.69 88888.00 2010-06-20 05:12:00.000 171 520.24 8848.95 53401.27 88888.00 2010-06-20 05:13:00.000 171 519.94 8850.92 53400.55 88888.00 2010-06-20 05:14:00.000 171 520.27 8850.66 53401.76 88888.00 2010-06-20 05:15:00.000 171 520.25 8850.42 53401.56 88888.00 2010-06-20 05:16:00.000 171 520.14 8851.01 53400.23 88888.00 2010-06-20 05:17:00.000 171 520.11 8852.12 53400.83 88888.00 2010-06-20 05:18:00.000 171 520.32 8851.02 53402.32 88888.00 2010-06-20 05:19:00.000 171 520.63 8850.28 53401.92 88888.00 2010-06-20 05:20:00.000 171 520.44 8852.10 53400.91 88888.00 2010-06-20 05:21:00.000 171 520.40 8852.62 53401.76 88888.00 2010-06-20 05:22:00.000 171 521.46 8851.68 53402.72 88888.00 2010-06-20 05:23:00.000 171 521.98 8853.38 53401.68 88888.00 2010-06-20 05:24:00.000 171 521.34 8855.73 53401.72 88888.00 2010-06-20 05:25:00.000 171 520.90 8855.86 53403.21 88888.00 2010-06-20 05:26:00.000 171 521.68 8854.59 53404.65 88888.00 2010-06-20 05:27:00.000 171 521.98 8854.73 53404.21 88888.00 2010-06-20 05:28:00.000 171 521.68 8856.78 53404.17 88888.00 2010-06-20 05:29:00.000 171 521.90 8857.03 53406.30 88888.00 2010-06-20 05:30:00.000 171 521.94 8856.12 53407.35 88888.00 2010-06-20 05:31:00.000 171 521.89 8855.28 53406.67 88888.00 2010-06-20 05:32:00.000 171 521.60 8855.34 53406.46 88888.00 2010-06-20 05:33:00.000 171 521.67 8853.56 53407.19 88888.00 2010-06-20 05:34:00.000 171 522.30 8851.29 53407.11 88888.00 2010-06-20 05:35:00.000 171 522.64 8852.26 53405.14 88888.00 2010-06-20 05:36:00.000 171 522.02 8853.70 53404.17 88888.00 2010-06-20 05:37:00.000 171 521.40 8853.51 53404.45 88888.00 2010-06-20 05:38:00.000 171 521.55 8851.61 53404.90 88888.00 2010-06-20 05:39:00.000 171 521.52 8850.53 53403.61 88888.00 2010-06-20 05:40:00.000 171 520.96 8851.53 53402.52 88888.00 2010-06-20 05:41:00.000 171 520.68 8850.48 53403.17 88888.00 2010-06-20 05:42:00.000 171 521.08 8848.72 53403.41 88888.00 2010-06-20 05:43:00.000 171 520.67 8848.18 53401.72 88888.00 2010-06-20 05:44:00.000 171 520.27 8848.75 53401.11 88888.00 2010-06-20 05:45:00.000 171 520.80 8847.55 53402.48 88888.00 2010-06-20 05:46:00.000 171 521.04 8846.21 53402.04 88888.00 2010-06-20 05:47:00.000 171 520.51 8846.38 53400.47 88888.00 2010-06-20 05:48:00.000 171 520.50 8846.98 53400.51 88888.00 2010-06-20 05:49:00.000 171 521.02 8847.12 53401.68 88888.00 2010-06-20 05:50:00.000 171 520.77 8847.23 53401.03 88888.00 2010-06-20 05:51:00.000 171 520.41 8847.33 53400.67 88888.00 2010-06-20 05:52:00.000 171 520.48 8847.33 53401.07 88888.00 2010-06-20 05:53:00.000 171 521.23 8847.17 53401.36 88888.00 2010-06-20 05:54:00.000 171 521.03 8848.95 53400.35 88888.00 2010-06-20 05:55:00.000 171 520.08 8848.82 53400.51 88888.00 2010-06-20 05:56:00.000 171 519.84 8846.23 53401.36 88888.00 2010-06-20 05:57:00.000 171 521.30 8845.47 53401.07 88888.00 2010-06-20 05:58:00.000 171 520.62 8848.89 53398.98 88888.00 2010-06-20 05:59:00.000 171 518.38 8848.97 53399.10 88888.00 2010-06-20 06:00:00.000 171 519.18 8843.61 53401.92 88888.00 2010-06-20 06:01:00.000 171 520.87 8838.41 53402.56 88888.00 2010-06-20 06:02:00.000 171 522.31 8837.02 53401.03 88888.00 2010-06-20 06:03:00.000 171 523.34 8838.98 53400.71 88888.00 2010-06-20 06:04:00.000 171 523.55 8839.39 53401.36 88888.00 2010-06-20 06:05:00.000 171 521.81 8840.49 53399.71 88888.00 2010-06-20 06:06:00.000 171 521.46 8841.46 53399.50 88888.00 2010-06-20 06:07:00.000 171 522.30 8841.63 53401.23 88888.00 2010-06-20 06:08:00.000 171 522.00 8845.35 53400.67 88888.00 2010-06-20 06:09:00.000 171 519.95 8848.30 53399.99 88888.00 2010-06-20 06:10:00.000 171 518.91 8847.53 53402.20 88888.00 2010-06-20 06:11:00.000 171 519.90 8842.41 53404.53 88888.00 2010-06-20 06:12:00.000 171 521.69 8840.16 53404.13 88888.00 2010-06-20 06:13:00.000 171 521.63 8842.07 53402.60 88888.00 2010-06-20 06:14:00.000 171 521.09 8843.11 53403.09 88888.00 2010-06-20 06:15:00.000 171 521.77 8841.64 53404.86 88888.00 2010-06-20 06:16:00.000 171 521.73 8841.75 53404.25 88888.00 2010-06-20 06:17:00.000 171 520.77 8845.48 53402.68 88888.00 2010-06-20 06:18:00.000 171 519.07 8845.87 53403.85 88888.00 2010-06-20 06:19:00.000 171 519.94 8843.57 53405.54 88888.00 2010-06-20 06:20:00.000 171 521.44 8843.57 53406.22 88888.00 2010-06-20 06:21:00.000 171 521.35 8846.90 53405.30 88888.00 2010-06-20 06:22:00.000 171 520.94 8849.03 53406.75 88888.00 2010-06-20 06:23:00.000 171 521.21 8849.32 53408.64 88888.00 2010-06-20 06:24:00.000 171 519.87 8847.98 53408.40 88888.00 2010-06-20 06:25:00.000 171 518.59 8845.29 53407.39 88888.00 2010-06-20 06:26:00.000 171 519.94 8841.70 53407.87 88888.00 2010-06-20 06:27:00.000 171 522.35 8841.11 53407.71 88888.00 2010-06-20 06:28:00.000 171 523.15 8845.85 53406.38 88888.00 2010-06-20 06:29:00.000 171 521.68 8849.03 53407.47 88888.00 2010-06-20 06:30:00.000 171 521.63 8846.16 53409.84 88888.00 2010-06-20 06:31:00.000 171 522.95 8845.64 53410.41 88888.00 2010-06-20 06:32:00.000 171 521.85 8848.40 53408.24 88888.00 2010-06-20 06:33:00.000 171 521.09 8850.67 53408.24 88888.00 2010-06-20 06:34:00.000 171 521.69 8849.39 53410.37 88888.00 2010-06-20 06:35:00.000 171 521.68 8847.32 53410.45 88888.00 2010-06-20 06:36:00.000 171 521.13 8847.96 53408.11 88888.00 2010-06-20 06:37:00.000 171 521.41 8850.92 53407.23 88888.00 2010-06-20 06:38:00.000 171 520.87 8851.93 53407.79 88888.00 2010-06-20 06:39:00.000 171 519.75 8850.00 53408.15 88888.00 2010-06-20 06:40:00.000 171 519.57 8848.16 53407.31 88888.00 2010-06-20 06:41:00.000 171 519.72 8847.73 53405.74 88888.00 2010-06-20 06:42:00.000 171 519.52 8848.47 53404.69 88888.00 2010-06-20 06:43:00.000 171 518.83 8847.80 53404.29 88888.00 2010-06-20 06:44:00.000 171 519.03 8845.94 53404.21 88888.00 2010-06-20 06:45:00.000 171 519.09 8845.59 53402.96 88888.00 2010-06-20 06:46:00.000 171 518.52 8846.12 53401.64 88888.00 2010-06-20 06:47:00.000 171 517.98 8845.49 53401.60 88888.00 2010-06-20 06:48:00.000 171 518.22 8844.11 53401.64 88888.00 2010-06-20 06:49:00.000 171 518.49 8843.25 53401.07 88888.00 2010-06-20 06:50:00.000 171 518.59 8843.06 53400.27 88888.00 2010-06-20 06:51:00.000 171 518.49 8843.21 53399.99 88888.00 2010-06-20 06:52:00.000 171 518.23 8843.68 53399.83 88888.00 2010-06-20 06:53:00.000 171 518.29 8842.92 53400.39 88888.00 2010-06-20 06:54:00.000 171 518.19 8842.44 53400.15 88888.00 2010-06-20 06:55:00.000 171 518.37 8842.05 53400.55 88888.00 2010-06-20 06:56:00.000 171 518.41 8841.10 53400.59 88888.00 2010-06-20 06:57:00.000 171 518.43 8840.90 53400.11 88888.00 2010-06-20 06:58:00.000 171 518.68 8841.35 53399.87 88888.00 2010-06-20 06:59:00.000 171 518.33 8840.50 53400.19 88888.00 2010-06-20 07:00:00.000 171 518.35 8838.71 53400.19 88888.00 2010-06-20 07:01:00.000 171 518.60 8838.17 53399.42 88888.00 2010-06-20 07:02:00.000 171 519.23 8838.96 53399.18 88888.00 2010-06-20 07:03:00.000 171 519.49 8838.85 53400.19 88888.00 2010-06-20 07:04:00.000 171 519.45 8838.21 53400.43 88888.00 2010-06-20 07:05:00.000 171 519.41 8838.93 53400.07 88888.00 2010-06-20 07:06:00.000 171 519.50 8839.65 53400.39 88888.00 2010-06-20 07:07:00.000 171 519.56 8839.53 53400.95 88888.00 2010-06-20 07:08:00.000 171 518.42 8839.47 53399.99 88888.00 2010-06-20 07:09:00.000 171 518.28 8839.94 53399.54 88888.00 2010-06-20 07:10:00.000 171 519.16 8838.99 53401.03 88888.00 2010-06-20 07:11:00.000 171 519.41 8837.65 53401.48 88888.00 2010-06-20 07:12:00.000 171 519.22 8836.85 53401.03 88888.00 2010-06-20 07:13:00.000 171 519.77 8836.68 53400.75 88888.00 2010-06-20 07:14:00.000 171 519.96 8837.64 53400.51 88888.00 2010-06-20 07:15:00.000 171 519.24 8838.56 53400.47 88888.00 2010-06-20 07:16:00.000 171 519.62 8838.38 53401.15 88888.00 2010-06-20 07:17:00.000 171 520.10 8838.61 53401.68 88888.00 2010-06-20 07:18:00.000 171 519.90 8838.71 53401.76 88888.00 2010-06-20 07:19:00.000 171 519.30 8838.13 53402.24 88888.00 2010-06-20 07:20:00.000 171 519.52 8836.47 53402.56 88888.00 2010-06-20 07:21:00.000 171 519.88 8835.10 53401.88 88888.00 2010-06-20 07:22:00.000 171 520.90 8834.71 53401.48 88888.00 2010-06-20 07:23:00.000 171 522.89 8836.05 53401.92 88888.00 2010-06-20 07:24:00.000 171 523.48 8840.10 53403.29 88888.00 2010-06-20 07:25:00.000 171 521.79 8842.59 53404.41 88888.00 2010-06-20 07:26:00.000 171 521.01 8842.31 53406.10 88888.00 2010-06-20 07:27:00.000 171 521.86 8843.55 53407.19 88888.00 2010-06-20 07:28:00.000 171 520.25 8844.34 53407.71 88888.00 2010-06-20 07:29:00.000 171 519.78 8840.42 53409.04 88888.00 2010-06-20 07:30:00.000 171 523.00 8839.60 53410.29 88888.00 2010-06-20 07:31:00.000 171 523.56 8843.60 53409.52 88888.00 2010-06-20 07:32:00.000 171 522.14 8846.87 53409.20 88888.00 2010-06-20 07:33:00.000 171 521.63 8846.08 53411.37 88888.00 2010-06-20 07:34:00.000 171 522.29 8843.02 53412.94 88888.00 2010-06-20 07:35:00.000 171 522.66 8842.68 53412.14 88888.00 2010-06-20 07:36:00.000 171 522.30 8844.29 53411.25 88888.00 2010-06-20 07:37:00.000 171 521.61 8844.57 53411.61 88888.00 2010-06-20 07:38:00.000 171 521.73 8843.62 53412.38 88888.00 2010-06-20 07:39:00.000 171 522.05 8843.24 53412.46 88888.00 2010-06-20 07:40:00.000 171 521.53 8845.44 53411.05 88888.00 2010-06-20 07:41:00.000 171 520.99 8846.76 53411.57 88888.00 2010-06-20 07:42:00.000 171 520.68 8845.75 53412.70 88888.00 2010-06-20 07:43:00.000 171 519.86 8843.72 53412.78 88888.00 2010-06-20 07:44:00.000 171 519.49 8841.16 53412.06 88888.00 2010-06-20 07:45:00.000 171 520.18 8837.66 53411.70 88888.00 2010-06-20 07:46:00.000 171 522.15 8837.56 53410.57 88888.00 2010-06-20 07:47:00.000 171 523.11 8840.76 53409.44 88888.00 2010-06-20 07:48:00.000 171 522.14 8844.36 53409.08 88888.00 2010-06-20 07:49:00.000 171 518.87 8842.36 53408.92 88888.00 2010-06-20 07:50:00.000 171 516.28 8836.18 53407.99 88888.00 2010-06-20 07:51:00.000 171 517.33 8831.90 53406.67 88888.00 2010-06-20 07:52:00.000 171 519.10 8830.84 53405.98 88888.00 2010-06-20 07:53:00.000 171 520.64 8831.68 53406.14 88888.00 2010-06-20 07:54:00.000 171 522.52 8833.57 53407.19 88888.00 2010-06-20 07:55:00.000 171 523.41 8837.39 53407.75 88888.00 2010-06-20 07:56:00.000 171 522.50 8840.96 53407.75 88888.00 2010-06-20 07:57:00.000 171 520.98 8842.31 53407.83 88888.00 2010-06-20 07:58:00.000 171 520.39 8842.04 53408.72 88888.00 2010-06-20 07:59:00.000 171 519.65 8839.77 53409.28 88888.00 2010-06-20 08:00:00.000 171 519.30 8837.89 53408.84 88888.00 2010-06-20 08:01:00.000 171 519.59 8837.51 53408.07 88888.00 2010-06-20 08:02:00.000 171 519.86 8836.80 53407.91 88888.00 2010-06-20 08:03:00.000 171 520.45 8836.56 53407.87 88888.00 2010-06-20 08:04:00.000 171 520.84 8835.27 53407.83 88888.00 2010-06-20 08:05:00.000 171 521.18 8834.61 53407.35 88888.00 2010-06-20 08:06:00.000 171 521.34 8834.97 53406.63 88888.00 2010-06-20 08:07:00.000 171 521.33 8836.92 53405.86 88888.00 2010-06-20 08:08:00.000 171 520.87 8838.89 53406.02 88888.00 2010-06-20 08:09:00.000 171 520.17 8838.85 53407.11 88888.00 2010-06-20 08:10:00.000 171 519.44 8837.70 53407.63 88888.00 2010-06-20 08:11:00.000 171 519.10 8837.12 53406.63 88888.00 2010-06-20 08:12:00.000 171 519.14 8837.68 53406.02 88888.00 2010-06-20 08:13:00.000 171 519.73 8837.71 53406.51 88888.00 2010-06-20 08:14:00.000 171 518.83 8837.58 53406.59 88888.00 2010-06-20 08:15:00.000 171 518.75 8836.47 53406.34 88888.00 2010-06-20 08:16:00.000 171 518.95 8835.92 53405.90 88888.00 2010-06-20 08:17:00.000 171 519.25 8834.82 53405.58 88888.00 2010-06-20 08:18:00.000 171 520.02 8833.71 53405.50 88888.00 2010-06-20 08:19:00.000 171 520.52 8833.30 53405.22 88888.00 2010-06-20 08:20:00.000 171 520.39 8834.65 53404.73 88888.00 2010-06-20 08:21:00.000 171 519.80 8835.77 53404.69 88888.00 2010-06-20 08:22:00.000 171 519.41 8835.94 53405.02 88888.00 2010-06-20 08:23:00.000 171 519.26 8835.18 53405.58 88888.00 2010-06-20 08:24:00.000 171 519.28 8834.55 53405.42 88888.00 2010-06-20 08:25:00.000 171 519.05 8834.89 53404.86 88888.00 2010-06-20 08:26:00.000 171 518.82 8835.36 53404.33 88888.00 2010-06-20 08:27:00.000 171 518.46 8834.78 53404.25 88888.00 2010-06-20 08:28:00.000 171 518.67 8833.80 53404.21 88888.00 2010-06-20 08:29:00.000 171 518.51 8832.92 53403.77 88888.00 2010-06-20 08:30:00.000 171 518.07 8832.46 53402.72 88888.00 2010-06-20 08:31:00.000 171 517.81 8832.40 53402.16 88888.00 2010-06-20 08:32:00.000 171 517.69 8832.16 53401.52 88888.00 2010-06-20 08:33:00.000 171 517.71 8831.36 53401.52 88888.00 2010-06-20 08:34:00.000 171 517.42 8830.39 53400.79 88888.00 2010-06-20 08:35:00.000 171 517.22 8830.19 53399.99 88888.00 2010-06-20 08:36:00.000 171 517.54 8830.72 53399.46 88888.00 2010-06-20 08:37:00.000 171 517.91 8831.18 53399.79 88888.00 2010-06-20 08:38:00.000 171 517.96 8830.50 53400.27 88888.00 2010-06-20 08:39:00.000 171 517.73 8829.70 53400.39 88888.00 2010-06-20 08:40:00.000 171 517.60 8828.97 53400.03 88888.00 2010-06-20 08:41:00.000 171 517.55 8828.85 53399.30 88888.00 2010-06-20 08:42:00.000 171 517.51 8828.69 53398.94 88888.00 2010-06-20 08:43:00.000 171 517.63 8828.50 53398.86 88888.00 2010-06-20 08:44:00.000 171 517.62 8828.22 53399.14 88888.00 2010-06-20 08:45:00.000 171 517.61 8827.74 53399.30 88888.00 2010-06-20 08:46:00.000 171 517.97 8827.96 53399.46 88888.00 2010-06-20 08:47:00.000 171 518.08 8828.68 53399.54 88888.00 2010-06-20 08:48:00.000 171 518.16 8828.13 53400.23 88888.00 2010-06-20 08:49:00.000 171 518.03 8827.72 53400.47 88888.00 2010-06-20 08:50:00.000 171 518.29 8828.25 53400.19 88888.00 2010-06-20 08:51:00.000 171 518.87 8828.96 53400.59 88888.00 2010-06-20 08:52:00.000 171 519.00 8829.60 53401.48 88888.00 2010-06-20 08:53:00.000 171 518.69 8828.91 53402.44 88888.00 2010-06-20 08:54:00.000 171 518.64 8827.52 53402.84 88888.00 2010-06-20 08:55:00.000 171 518.98 8827.33 53402.60 88888.00 2010-06-20 08:56:00.000 171 518.68 8827.60 53402.32 88888.00 2010-06-20 08:57:00.000 171 518.47 8827.55 53402.44 88888.00 2010-06-20 08:58:00.000 171 518.37 8827.66 53402.60 88888.00 2010-06-20 08:59:00.000 171 518.55 8827.51 53402.36 88888.00 2010-06-20 09:00:00.000 171 519.01 8828.29 53402.40 88888.00 2010-06-20 09:01:00.000 171 518.96 8828.69 53402.56 88888.00 2010-06-20 09:02:00.000 171 518.78 8829.07 53402.84 88888.00 2010-06-20 09:03:00.000 171 518.74 8829.87 53403.00 88888.00 2010-06-20 09:04:00.000 171 518.72 8831.30 53403.09 88888.00 2010-06-20 09:05:00.000 171 518.37 8831.52 53403.41 88888.00 2010-06-20 09:06:00.000 171 518.46 8831.08 53403.97 88888.00 2010-06-20 09:07:00.000 171 518.31 8830.64 53404.29 88888.00 2010-06-20 09:08:00.000 171 517.83 8830.73 53403.93 88888.00 2010-06-20 09:09:00.000 171 517.55 8831.40 53403.17 88888.00 2010-06-20 09:10:00.000 171 517.38 8831.35 53402.88 88888.00 2010-06-20 09:11:00.000 171 517.10 8830.74 53402.40 88888.00 2010-06-20 09:12:00.000 171 516.98 8830.85 53401.64 88888.00 2010-06-20 09:13:00.000 171 516.67 8830.56 53401.07 88888.00 2010-06-20 09:14:00.000 171 516.59 8830.19 53400.75 88888.00 2010-06-20 09:15:00.000 171 516.93 8831.40 53400.71 88888.00 2010-06-20 09:16:00.000 171 516.96 8832.52 53400.71 88888.00 2010-06-20 09:17:00.000 171 516.78 8832.91 53401.03 88888.00 2010-06-20 09:18:00.000 171 516.84 8833.23 53401.15 88888.00 2010-06-20 09:19:00.000 171 517.11 8833.36 53401.76 88888.00 2010-06-20 09:20:00.000 171 517.06 8833.12 53402.16 88888.00 2010-06-20 09:21:00.000 171 516.70 8832.82 53402.12 88888.00 2010-06-20 09:22:00.000 171 516.37 8832.09 53401.84 88888.00 2010-06-20 09:23:00.000 171 516.54 8832.22 53401.76 88888.00 2010-06-20 09:24:00.000 171 516.62 8832.10 53401.80 88888.00 2010-06-20 09:25:00.000 171 516.43 8831.30 53401.76 88888.00 2010-06-20 09:26:00.000 171 516.08 8830.65 53401.40 88888.00 2010-06-20 09:27:00.000 171 516.52 8830.95 53401.36 88888.00 2010-06-20 09:28:00.000 171 516.82 8830.72 53401.80 88888.00 2010-06-20 09:29:00.000 171 516.59 8829.96 53401.92 88888.00 2010-06-20 09:30:00.000 171 516.45 8829.87 53401.64 88888.00 2010-06-20 09:31:00.000 171 516.45 8829.99 53401.52 88888.00 2010-06-20 09:32:00.000 171 516.45 8830.15 53401.44 88888.00 2010-06-20 09:33:00.000 171 516.34 8830.26 53401.76 88888.00 2010-06-20 09:34:00.000 171 516.36 8830.46 53401.88 88888.00 2010-06-20 09:35:00.000 171 516.63 8830.71 53402.56 88888.00 2010-06-20 09:36:00.000 171 516.55 8830.99 53402.80 88888.00 2010-06-20 09:37:00.000 171 516.35 8831.81 53402.80 88888.00 2010-06-20 09:38:00.000 171 516.17 8832.96 53402.72 88888.00 2010-06-20 09:39:00.000 171 516.09 8833.91 53403.29 88888.00 2010-06-20 09:40:00.000 171 515.76 8833.69 53403.85 88888.00 2010-06-20 09:41:00.000 171 515.58 8832.81 53403.93 88888.00 2010-06-20 09:42:00.000 171 515.43 8832.84 53403.61 88888.00 2010-06-20 09:43:00.000 171 515.38 8832.72 53403.33 88888.00 2010-06-20 09:44:00.000 171 515.13 8832.19 53403.00 88888.00 2010-06-20 09:45:00.000 171 514.86 8831.22 53402.80 88888.00 2010-06-20 09:46:00.000 171 514.73 8830.38 53402.36 88888.00 2010-06-20 09:47:00.000 171 514.56 8829.70 53401.68 88888.00 2010-06-20 09:48:00.000 171 514.48 8829.45 53400.99 88888.00 2010-06-20 09:49:00.000 171 514.67 8830.14 53400.75 88888.00 2010-06-20 09:50:00.000 171 514.84 8830.46 53400.99 88888.00 2010-06-20 09:51:00.000 171 514.51 8829.97 53401.19 88888.00 2010-06-20 09:52:00.000 171 514.13 8829.32 53400.83 88888.00 2010-06-20 09:53:00.000 171 514.15 8829.52 53400.55 88888.00 2010-06-20 09:54:00.000 171 514.12 8829.36 53400.35 88888.00 2010-06-20 09:55:00.000 171 514.10 8829.47 53400.39 88888.00 2010-06-20 09:56:00.000 171 513.33 8828.72 53400.07 88888.00 2010-06-20 09:57:00.000 171 513.62 8829.49 53399.63 88888.00 2010-06-20 09:58:00.000 171 514.22 8830.20 53399.63 88888.00 2010-06-20 09:59:00.000 171 514.33 8829.72 53400.03 88888.00 2010-06-20 10:00:00.000 171 514.06 8828.60 53399.95 88888.00 2010-06-20 10:01:00.000 171 513.91 8828.15 53399.18 88888.00 2010-06-20 10:02:00.000 171 514.16 8829.44 53398.22 88888.00 2010-06-20 10:03:00.000 171 514.77 8832.21 53398.22 88888.00 2010-06-20 10:04:00.000 171 515.47 8835.82 53399.38 88888.00 2010-06-20 10:05:00.000 171 516.04 8839.51 53401.27 88888.00 2010-06-20 10:06:00.000 171 516.35 8843.50 53403.49 88888.00 2010-06-20 10:07:00.000 171 516.16 8846.79 53405.78 88888.00 2010-06-20 10:08:00.000 171 515.92 8847.97 53408.15 88888.00 2010-06-20 10:09:00.000 171 515.18 8847.82 53409.76 88888.00 2010-06-20 10:10:00.000 171 514.25 8846.38 53409.76 88888.00 2010-06-20 10:11:00.000 171 514.15 8845.86 53409.04 88888.00 2010-06-20 10:12:00.000 171 514.43 8844.60 53409.48 88888.00 2010-06-20 10:13:00.000 171 514.27 8842.32 53409.24 88888.00 2010-06-20 10:14:00.000 171 513.89 8841.59 53407.55 88888.00 2010-06-20 10:15:00.000 171 514.18 8841.29 53406.38 88888.00 2010-06-20 10:16:00.000 171 513.97 8841.12 53405.70 88888.00 2010-06-20 10:17:00.000 171 513.98 8840.04 53405.22 88888.00 2010-06-20 10:18:00.000 171 513.45 8839.82 53404.29 88888.00 2010-06-20 10:19:00.000 171 513.07 8838.17 53404.09 88888.00 2010-06-20 10:20:00.000 171 512.84 8836.37 53404.17 88888.00 2010-06-20 10:21:00.000 171 512.78 8833.82 53403.85 88888.00 2010-06-20 10:22:00.000 171 512.79 8832.08 53403.00 88888.00 2010-06-20 10:23:00.000 171 512.40 8830.23 53401.76 88888.00 2010-06-20 10:24:00.000 171 512.51 8829.56 53400.55 88888.00 2010-06-20 10:25:00.000 171 512.38 8829.11 53399.75 88888.00 2010-06-20 10:26:00.000 171 511.92 8828.58 53398.54 88888.00 2010-06-20 10:27:00.000 171 511.65 8828.60 53397.81 88888.00 2010-06-20 10:28:00.000 171 512.21 8828.23 53398.06 88888.00 2010-06-20 10:29:00.000 171 512.77 8828.66 53398.42 88888.00 2010-06-20 10:30:00.000 171 512.71 8828.77 53399.02 88888.00 2010-06-20 10:31:00.000 171 512.33 8829.19 53398.74 88888.00 2010-06-20 10:32:00.000 171 512.40 8829.83 53399.02 88888.00 2010-06-20 10:33:00.000 171 512.44 8830.63 53399.50 88888.00 2010-06-20 10:34:00.000 171 512.25 8831.45 53400.07 88888.00 2010-06-20 10:35:00.000 171 511.76 8832.50 53400.31 88888.00 2010-06-20 10:36:00.000 171 511.72 8834.37 53400.63 88888.00 2010-06-20 10:37:00.000 171 512.06 8835.58 53401.72 88888.00 2010-06-20 10:38:00.000 171 512.40 8835.60 53403.53 88888.00 2010-06-20 10:39:00.000 171 512.27 8835.11 53404.53 88888.00 2010-06-20 10:40:00.000 171 511.78 8834.05 53404.65 88888.00 2010-06-20 10:41:00.000 171 511.56 8834.68 53404.94 88888.00 2010-06-20 10:42:00.000 171 511.74 8835.21 53404.82 88888.00 2010-06-20 10:43:00.000 171 512.61 8836.80 53405.50 88888.00 2010-06-20 10:44:00.000 171 513.19 8840.52 53406.42 88888.00 2010-06-20 10:45:00.000 171 513.03 8843.50 53408.15 88888.00 2010-06-20 10:46:00.000 171 512.66 8846.74 53409.40 88888.00 2010-06-20 10:47:00.000 171 512.11 8849.77 53410.97 88888.00 2010-06-20 10:48:00.000 171 511.88 8851.39 53413.14 88888.00 2010-06-20 10:49:00.000 171 511.89 8850.72 53415.36 88888.00 2010-06-20 10:50:00.000 171 511.08 8850.88 53415.36 88888.00 2010-06-20 10:51:00.000 171 510.65 8850.58 53415.28 88888.00 2010-06-20 10:52:00.000 171 510.39 8850.73 53414.79 88888.00 2010-06-20 10:53:00.000 171 510.28 8850.84 53414.43 88888.00 2010-06-20 10:54:00.000 171 510.47 8851.53 53414.27 88888.00 2010-06-20 10:55:00.000 171 509.91 8851.94 53413.95 88888.00 2010-06-20 10:56:00.000 171 509.49 8850.89 53414.11 88888.00 2010-06-20 10:57:00.000 171 509.84 8849.79 53414.27 88888.00 2010-06-20 10:58:00.000 171 510.26 8849.01 53414.63 88888.00 2010-06-20 10:59:00.000 171 510.46 8847.11 53414.87 88888.00 2010-06-20 11:00:00.000 171 510.12 8845.63 53414.31 88888.00 2010-06-20 11:01:00.000 171 509.93 8845.18 53413.22 88888.00 2010-06-20 11:02:00.000 171 510.20 8844.72 53412.90 88888.00 2010-06-20 11:03:00.000 171 510.07 8843.72 53412.78 88888.00 2010-06-20 11:04:00.000 171 509.61 8842.18 53412.66 88888.00 2010-06-20 11:05:00.000 171 509.07 8840.25 53411.78 88888.00 2010-06-20 11:06:00.000 171 508.61 8838.84 53410.45 88888.00 2010-06-20 11:07:00.000 171 508.44 8838.47 53408.84 88888.00 2010-06-20 11:08:00.000 171 508.21 8839.10 53407.87 88888.00 2010-06-20 11:09:00.000 171 507.62 8839.23 53407.15 88888.00 2010-06-20 11:10:00.000 171 507.63 8839.95 53406.59 88888.00 2010-06-20 11:11:00.000 171 507.72 8840.39 53407.23 88888.00 2010-06-20 11:12:00.000 171 507.32 8836.00 53409.08 88888.00 2010-06-20 11:13:00.000 171 506.56 8831.59 53408.52 88888.00 2010-06-20 11:14:00.000 171 506.42 8829.80 53406.46 88888.00 2010-06-20 11:15:00.000 171 506.58 8829.37 53404.73 88888.00 2010-06-20 11:16:00.000 171 506.35 8829.60 53403.41 88888.00 2010-06-20 11:17:00.000 171 506.25 8830.11 53403.29 88888.00 2010-06-20 11:18:00.000 171 506.03 8829.98 53403.81 88888.00 2010-06-20 11:19:00.000 171 505.86 8830.33 53404.09 88888.00 2010-06-20 11:20:00.000 171 506.11 8831.06 53404.65 88888.00 2010-06-20 11:21:00.000 171 506.19 8832.69 53404.69 88888.00 2010-06-20 11:22:00.000 171 506.34 8833.45 53406.02 88888.00 2010-06-20 11:23:00.000 171 506.06 8831.45 53408.11 88888.00 2010-06-20 11:24:00.000 171 505.98 8829.82 53408.72 88888.00 2010-06-20 11:25:00.000 171 505.96 8828.19 53409.20 88888.00 2010-06-20 11:26:00.000 171 506.06 8826.40 53409.12 88888.00 2010-06-20 11:27:00.000 171 506.26 8826.14 53409.08 88888.00 2010-06-20 11:28:00.000 171 506.36 8826.14 53409.48 88888.00 2010-06-20 11:29:00.000 171 506.24 8825.54 53410.17 88888.00 2010-06-20 11:30:00.000 171 506.26 8823.99 53410.49 88888.00 2010-06-20 11:31:00.000 171 506.33 8823.32 53410.33 88888.00 2010-06-20 11:32:00.000 171 506.88 8822.50 53410.65 88888.00 2010-06-20 11:33:00.000 171 506.99 8823.50 53410.61 88888.00 2010-06-20 11:34:00.000 171 506.75 8824.53 53411.09 88888.00 2010-06-20 11:35:00.000 171 506.68 8823.13 53412.62 88888.00 2010-06-20 11:36:00.000 171 506.57 8821.70 53413.02 88888.00 2010-06-20 11:37:00.000 171 506.83 8821.51 53413.06 88888.00 2010-06-20 11:38:00.000 171 507.28 8822.00 53413.34 88888.00 2010-06-20 11:39:00.000 171 506.99 8822.23 53413.22 88888.00 2010-06-20 11:40:00.000 171 506.99 8824.93 53412.26 88888.00 2010-06-20 11:41:00.000 171 507.85 8827.24 53413.43 88888.00 2010-06-20 11:42:00.000 171 507.51 8825.87 53415.56 88888.00 2010-06-20 11:43:00.000 171 507.17 8825.26 53415.76 88888.00 2010-06-20 11:44:00.000 171 507.50 8825.91 53416.12 88888.00 2010-06-20 11:45:00.000 171 507.56 8825.83 53417.57 88888.00 2010-06-20 11:46:00.000 171 507.45 8824.24 53418.82 88888.00 2010-06-20 11:47:00.000 171 507.29 8822.88 53418.86 88888.00 2010-06-20 11:48:00.000 171 507.11 8822.83 53417.61 88888.00 2010-06-20 11:49:00.000 171 507.49 8826.39 53416.32 88888.00 2010-06-20 11:50:00.000 171 506.85 8829.50 53416.36 88888.00 2010-06-20 11:51:00.000 171 505.90 8830.41 53417.25 88888.00 2010-06-20 11:52:00.000 171 505.34 8830.43 53417.77 88888.00 2010-06-20 11:53:00.000 171 505.50 8829.68 53418.13 88888.00 2010-06-20 11:54:00.000 171 505.66 8826.35 53419.02 88888.00 2010-06-20 11:55:00.000 171 505.90 8823.97 53419.14 88888.00 2010-06-20 11:56:00.000 171 506.11 8822.47 53418.45 88888.00 2010-06-20 11:57:00.000 171 506.08 8822.19 53417.49 88888.00 2010-06-20 11:58:00.000 171 505.55 8821.89 53415.96 88888.00 2010-06-20 11:59:00.000 171 505.27 8824.94 53413.99 88888.00 2010-06-20 12:00:00.000 171 505.40 8830.63 53413.43 88888.00 2010-06-20 12:01:00.000 171 506.27 8832.93 53416.16 88888.00 2010-06-20 12:02:00.000 171 506.20 8831.94 53419.46 88888.00 2010-06-20 12:03:00.000 171 505.98 8827.87 53422.20 88888.00 2010-06-20 12:04:00.000 171 506.14 8824.90 53422.56 88888.00 2010-06-20 12:05:00.000 171 505.73 8822.53 53421.79 88888.00 2010-06-20 12:06:00.000 171 505.34 8821.21 53420.51 88888.00 2010-06-20 12:07:00.000 171 504.49 8820.38 53418.70 88888.00 2010-06-20 12:08:00.000 171 504.14 8820.68 53416.64 88888.00 2010-06-20 12:09:00.000 171 504.19 8822.83 53415.20 88888.00 2010-06-20 12:10:00.000 171 504.50 8826.18 53414.07 88888.00 2010-06-20 12:11:00.000 171 505.02 8828.35 53415.48 88888.00 2010-06-20 12:12:00.000 171 503.97 8827.15 53416.80 88888.00 2010-06-20 12:13:00.000 171 503.73 8828.10 53416.40 88888.00 2010-06-20 12:14:00.000 171 503.78 8829.45 53416.64 88888.00 2010-06-20 12:15:00.000 171 504.12 8829.70 53417.25 88888.00 2010-06-20 12:16:00.000 171 504.11 8828.83 53417.73 88888.00 2010-06-20 12:17:00.000 171 503.84 8828.42 53417.53 88888.00 2010-06-20 12:18:00.000 171 503.99 8829.86 53416.93 88888.00 2010-06-20 12:19:00.000 171 503.51 8831.90 53416.16 88888.00 2010-06-20 12:20:00.000 171 503.19 8832.61 53416.24 88888.00 2010-06-20 12:21:00.000 171 503.27 8833.45 53416.80 88888.00 2010-06-20 12:22:00.000 171 503.84 8834.42 53417.65 88888.00 2010-06-20 12:23:00.000 171 504.05 8833.44 53418.70 88888.00 2010-06-20 12:24:00.000 171 503.66 8832.27 53418.25 88888.00 2010-06-20 12:25:00.000 171 504.29 8834.28 53417.45 88888.00 2010-06-20 12:26:00.000 171 504.29 8834.24 53417.93 88888.00 2010-06-20 12:27:00.000 171 504.96 8834.91 53418.17 88888.00 2010-06-20 12:28:00.000 171 505.34 8835.36 53419.18 88888.00 2010-06-20 12:29:00.000 171 505.76 8835.62 53419.78 88888.00 2010-06-20 12:30:00.000 171 506.36 8837.39 53419.30 88888.00 2010-06-20 12:31:00.000 171 506.64 8840.26 53418.70 88888.00 2010-06-20 12:32:00.000 171 507.15 8844.06 53418.70 88888.00 2010-06-20 12:33:00.000 171 508.06 8846.01 53421.11 88888.00 2010-06-20 12:34:00.000 171 508.77 8842.11 53424.89 88888.00 2010-06-20 12:35:00.000 171 508.65 8838.52 53425.66 88888.00 2010-06-20 12:36:00.000 171 508.21 8837.47 53424.61 88888.00 2010-06-20 12:37:00.000 171 508.42 8839.07 53422.48 88888.00 2010-06-20 12:38:00.000 171 508.95 8842.51 53421.59 88888.00 2010-06-20 12:39:00.000 171 509.55 8844.77 53422.04 88888.00 2010-06-20 12:40:00.000 171 510.05 8847.49 53422.60 88888.00 2010-06-20 12:41:00.000 171 509.75 8848.59 53423.64 88888.00 2010-06-20 12:42:00.000 171 509.32 8847.06 53424.85 88888.00 2010-06-20 12:43:00.000 171 508.27 8844.43 53424.97 88888.00 2010-06-20 12:44:00.000 171 507.41 8843.08 53423.00 88888.00 2010-06-20 12:45:00.000 171 507.49 8846.74 53420.51 88888.00 2010-06-20 12:46:00.000 171 508.48 8852.87 53420.43 88888.00 2010-06-20 12:47:00.000 171 509.41 8854.74 53424.09 88888.00 2010-06-20 12:48:00.000 171 508.76 8852.16 53426.78 88888.00 2010-06-20 12:49:00.000 171 507.77 8851.21 53426.38 88888.00 2010-06-20 12:50:00.000 171 507.31 8849.87 53425.94 88888.00 2010-06-20 12:51:00.000 171 507.62 8848.93 53425.86 88888.00 2010-06-20 12:52:00.000 171 508.08 8847.64 53426.06 88888.00 2010-06-20 12:53:00.000 171 508.80 8848.03 53426.10 88888.00 2010-06-20 12:54:00.000 171 508.53 8847.82 53426.10 88888.00 2010-06-20 12:55:00.000 171 508.28 8846.98 53426.30 88888.00 2010-06-20 12:56:00.000 171 506.99 8842.43 53426.06 88888.00 2010-06-20 12:57:00.000 171 507.28 8840.69 53424.73 88888.00 2010-06-20 12:58:00.000 171 508.12 8839.26 53424.45 88888.00 2010-06-20 12:59:00.000 171 507.90 8838.05 53423.16 88888.00 2010-06-20 13:00:00.000 171 507.83 8839.48 53421.11 88888.00 2010-06-20 13:01:00.000 171 507.57 8842.05 53419.34 88888.00 2010-06-20 13:02:00.000 171 506.91 8842.90 53418.17 88888.00 2010-06-20 13:03:00.000 171 506.99 8845.29 53417.49 88888.00 2010-06-20 13:04:00.000 171 507.17 8845.50 53419.06 88888.00 2010-06-20 13:05:00.000 171 507.06 8843.82 53420.22 88888.00 2010-06-20 13:06:00.000 171 507.08 8842.75 53420.26 88888.00 2010-06-20 13:07:00.000 171 506.93 8842.38 53419.30 88888.00 2010-06-20 13:08:00.000 171 507.09 8843.78 53417.93 88888.00 2010-06-20 13:09:00.000 171 507.96 8847.40 53417.81 88888.00 2010-06-20 13:10:00.000 171 508.49 8848.97 53420.59 88888.00 2010-06-20 13:11:00.000 171 508.04 8846.96 53423.40 88888.00 2010-06-20 13:12:00.000 171 507.19 8842.59 53424.49 88888.00 2010-06-20 13:13:00.000 171 507.01 8841.35 53422.80 88888.00 2010-06-20 13:14:00.000 171 507.05 8842.67 53420.99 88888.00 2010-06-20 13:15:00.000 171 507.09 8843.23 53420.47 88888.00 2010-06-20 13:16:00.000 171 506.60 8842.89 53420.87 88888.00 2010-06-20 13:17:00.000 171 506.04 8842.35 53420.99 88888.00 2010-06-20 13:18:00.000 171 505.82 8841.18 53420.47 88888.00 2010-06-20 13:19:00.000 171 505.98 8841.59 53419.34 88888.00 2010-06-20 13:20:00.000 171 506.37 8842.68 53418.74 88888.00 2010-06-20 13:21:00.000 171 506.39 8843.51 53419.06 88888.00 2010-06-20 13:22:00.000 171 506.46 8842.32 53420.14 88888.00 2010-06-20 13:23:00.000 171 506.27 8839.37 53420.79 88888.00 2010-06-20 13:24:00.000 171 506.29 8837.86 53419.90 88888.00 2010-06-20 13:25:00.000 171 506.42 8837.63 53418.58 88888.00 2010-06-20 13:26:00.000 171 506.47 8838.07 53417.29 88888.00 2010-06-20 13:27:00.000 171 506.48 8839.54 53416.52 88888.00 2010-06-20 13:28:00.000 171 506.21 8839.49 53416.64 88888.00 2010-06-20 13:29:00.000 171 506.27 8839.97 53416.60 88888.00 2010-06-20 13:30:00.000 171 506.38 8840.37 53416.97 88888.00 2010-06-20 13:31:00.000 171 506.67 8839.95 53417.45 88888.00 2010-06-20 13:32:00.000 171 506.73 8838.56 53417.61 88888.00 2010-06-20 13:33:00.000 171 506.15 8836.86 53416.76 88888.00 2010-06-20 13:34:00.000 171 505.96 8837.37 53414.87 88888.00 2010-06-20 13:35:00.000 171 506.06 8838.93 53413.87 88888.00 2010-06-20 13:36:00.000 171 505.87 8839.99 53413.51 88888.00 2010-06-20 13:37:00.000 171 505.46 8840.02 53413.18 88888.00 2010-06-20 13:38:00.000 171 505.64 8841.06 53412.50 88888.00 2010-06-20 13:39:00.000 171 506.09 8843.50 53412.34 88888.00 2010-06-20 13:40:00.000 171 506.68 8846.15 53413.39 88888.00 2010-06-20 13:41:00.000 171 506.61 8845.79 53415.68 88888.00 2010-06-20 13:42:00.000 171 506.54 8843.80 53417.37 88888.00 2010-06-20 13:43:00.000 171 506.51 8842.33 53417.77 88888.00 2010-06-20 13:44:00.000 171 506.74 8843.17 53417.57 88888.00 2010-06-20 13:45:00.000 171 507.02 8844.57 53417.97 88888.00 2010-06-20 13:46:00.000 171 507.05 8844.42 53419.34 88888.00 2010-06-20 13:47:00.000 171 506.32 8843.03 53419.86 88888.00 2010-06-20 13:48:00.000 171 506.09 8843.94 53419.06 88888.00 2010-06-20 13:49:00.000 171 506.39 8846.22 53418.62 88888.00 2010-06-20 13:50:00.000 171 507.01 8848.35 53419.30 88888.00 2010-06-20 13:51:00.000 171 506.89 8848.19 53420.63 88888.00 2010-06-20 13:52:00.000 171 506.53 8846.10 53421.47 88888.00 2010-06-20 13:53:00.000 171 506.46 8844.39 53421.39 88888.00 2010-06-20 13:54:00.000 171 506.72 8844.08 53420.59 88888.00 2010-06-20 13:55:00.000 171 507.09 8846.17 53419.38 88888.00 2010-06-20 13:56:00.000 171 507.48 8848.09 53419.46 88888.00 2010-06-20 13:57:00.000 171 507.56 8848.85 53420.87 88888.00 2010-06-20 13:58:00.000 171 507.40 8846.66 53422.64 88888.00 2010-06-20 13:59:00.000 171 507.40 8844.27 53423.32 88888.00 2010-06-20 14:00:00.000 171 507.64 8843.13 53422.88 88888.00 2010-06-20 14:01:00.000 171 507.94 8844.06 53422.20 88888.00 2010-06-20 14:02:00.000 171 507.81 8844.41 53422.08 88888.00 2010-06-20 14:03:00.000 171 507.53 8843.72 53422.76 88888.00 2010-06-20 14:04:00.000 171 507.42 8841.33 53423.40 88888.00 2010-06-20 14:05:00.000 171 507.40 8839.62 53422.64 88888.00 2010-06-20 14:06:00.000 171 507.34 8839.70 53420.99 88888.00 2010-06-20 14:07:00.000 171 507.08 8840.56 53419.14 88888.00 2010-06-20 14:08:00.000 171 506.89 8841.91 53417.65 88888.00 2010-06-20 14:09:00.000 171 506.79 8843.09 53417.57 88888.00 2010-06-20 14:10:00.000 171 506.76 8843.09 53418.05 88888.00 2010-06-20 14:11:00.000 171 506.78 8842.70 53418.49 88888.00 2010-06-20 14:12:00.000 171 506.66 8841.66 53418.70 88888.00 2010-06-20 14:13:00.000 171 506.49 8841.01 53418.37 88888.00 2010-06-20 14:14:00.000 171 506.47 8841.81 53417.81 88888.00 2010-06-20 14:15:00.000 171 506.58 8842.21 53417.77 88888.00 2010-06-20 14:16:00.000 171 506.76 8842.93 53418.05 88888.00 2010-06-20 14:17:00.000 171 506.88 8842.94 53418.37 88888.00 2010-06-20 14:18:00.000 171 507.05 8842.67 53418.78 88888.00 2010-06-20 14:19:00.000 171 506.86 8842.46 53418.62 88888.00 2010-06-20 14:20:00.000 171 506.84 8842.58 53418.29 88888.00 2010-06-20 14:21:00.000 171 506.97 8843.46 53418.01 88888.00 2010-06-20 14:22:00.000 171 507.12 8844.06 53418.09 88888.00 2010-06-20 14:23:00.000 171 507.28 8845.26 53418.41 88888.00 2010-06-20 14:24:00.000 171 507.49 8845.07 53419.30 88888.00 2010-06-20 14:25:00.000 171 508.02 8845.21 53420.14 88888.00 2010-06-20 14:26:00.000 171 507.74 8843.41 53421.91 88888.00 2010-06-20 14:27:00.000 171 506.77 8841.03 53421.43 88888.00 2010-06-20 14:28:00.000 171 505.95 8841.31 53419.50 88888.00 2010-06-20 14:29:00.000 171 505.70 8843.64 53417.61 88888.00 2010-06-20 14:30:00.000 171 505.63 8847.18 53416.36 88888.00 2010-06-20 14:31:00.000 171 505.85 8850.57 53416.36 88888.00 2010-06-20 14:32:00.000 171 506.81 8852.20 53418.01 88888.00 2010-06-20 14:33:00.000 171 506.69 8852.11 53420.71 88888.00 2010-06-20 14:34:00.000 171 505.05 8847.79 53422.16 88888.00 2010-06-20 14:35:00.000 171 504.28 8847.32 53420.02 88888.00 2010-06-20 14:36:00.000 171 505.26 8847.72 53419.02 88888.00 2010-06-20 14:37:00.000 171 506.19 8849.23 53417.85 88888.00 2010-06-20 14:38:00.000 171 506.53 8852.94 53416.80 88888.00 2010-06-20 14:39:00.000 171 506.36 8853.29 53417.61 88888.00 2010-06-20 14:40:00.000 171 506.39 8853.02 53418.01 88888.00 2010-06-20 14:41:00.000 171 506.67 8854.50 53418.09 88888.00 2010-06-20 14:42:00.000 171 506.86 8858.20 53419.10 88888.00 2010-06-20 14:43:00.000 171 506.60 8861.41 53421.31 88888.00 2010-06-20 14:44:00.000 171 506.23 8864.46 53424.09 88888.00 2010-06-20 14:45:00.000 171 505.71 8863.24 53427.35 88888.00 2010-06-20 14:46:00.000 171 505.05 8860.03 53428.23 88888.00 2010-06-20 14:47:00.000 171 504.60 8857.31 53426.82 88888.00 2010-06-20 14:48:00.000 171 503.75 8857.48 53422.64 88888.00 2010-06-20 14:49:00.000 171 502.94 8861.10 53417.77 88888.00 2010-06-20 14:50:00.000 171 502.27 8867.51 53413.79 88888.00 2010-06-20 14:51:00.000 171 502.26 8875.43 53412.14 88888.00 2010-06-20 14:52:00.000 171 503.06 8882.93 53414.07 88888.00 2010-06-20 14:53:00.000 171 503.91 8887.78 53418.86 88888.00 2010-06-20 14:54:00.000 171 504.46 8889.35 53425.01 88888.00 2010-06-20 14:55:00.000 171 504.42 8887.72 53430.44 88888.00 2010-06-20 14:56:00.000 171 504.27 8886.04 53433.46 88888.00 2010-06-20 14:57:00.000 171 504.48 8885.93 53434.63 88888.00 2010-06-20 14:58:00.000 171 505.42 8886.89 53435.27 88888.00 2010-06-20 14:59:00.000 171 506.44 8887.57 53436.92 88888.00 2010-06-20 15:00:00.000 171 506.90 8886.47 53439.09 88888.00 2010-06-20 15:01:00.000 171 506.85 8883.21 53441.27 88888.00 2010-06-20 15:02:00.000 171 506.50 8876.95 53442.19 88888.00 2010-06-20 15:03:00.000 171 506.43 8870.31 53440.62 88888.00 2010-06-20 15:04:00.000 171 506.44 8866.06 53436.96 88888.00 2010-06-20 15:05:00.000 171 505.90 8864.25 53431.73 88888.00 2010-06-20 15:06:00.000 171 503.91 8864.76 53425.17 88888.00 2010-06-20 15:07:00.000 171 501.42 8869.39 53416.68 88888.00 2010-06-20 15:08:00.000 171 500.31 8881.47 53407.27 88888.00 2010-06-20 15:09:00.000 171 502.80 8902.00 53402.40 88888.00 2010-06-20 15:10:00.000 171 506.61 8917.39 53410.57 88888.00 2010-06-20 15:11:00.000 171 508.20 8917.54 53427.23 88888.00 2010-06-20 15:12:00.000 171 506.20 8903.22 53442.35 88888.00 2010-06-20 15:13:00.000 171 504.23 8884.69 53449.19 88888.00 2010-06-20 15:14:00.000 171 504.06 8873.55 53446.66 88888.00 2010-06-20 15:15:00.000 171 504.97 8870.09 53438.69 88888.00 2010-06-20 15:16:00.000 171 505.52 8876.55 53428.27 88888.00 2010-06-20 15:17:00.000 171 505.28 8888.19 53421.19 88888.00 2010-06-20 15:18:00.000 171 503.94 8895.05 53419.66 88888.00 2010-06-20 15:19:00.000 171 503.43 8896.34 53422.00 88888.00 2010-06-20 15:20:00.000 171 504.33 8894.91 53426.58 88888.00 2010-06-20 15:21:00.000 171 505.61 8892.86 53431.21 88888.00 2010-06-20 15:22:00.000 171 506.02 8890.65 53433.46 88888.00 2010-06-20 15:23:00.000 171 505.49 8889.63 53432.98 88888.00 2010-06-20 15:24:00.000 171 504.71 8889.68 53431.45 88888.00 2010-06-20 15:25:00.000 171 504.59 8890.39 53430.56 88888.00 2010-06-20 15:26:00.000 171 504.55 8891.50 53429.72 88888.00 2010-06-20 15:27:00.000 171 504.61 8893.13 53429.12 88888.00 2010-06-20 15:28:00.000 171 504.29 8894.11 53429.16 88888.00 2010-06-20 15:29:00.000 171 504.23 8893.67 53429.32 88888.00 2010-06-20 15:30:00.000 171 504.39 8892.85 53429.00 88888.00 2010-06-20 15:31:00.000 171 504.81 8892.66 53428.96 88888.00 2010-06-20 15:32:00.000 171 505.24 8891.85 53429.44 88888.00 2010-06-20 15:33:00.000 171 505.27 8891.01 53428.96 88888.00 2010-06-20 15:34:00.000 171 504.89 8890.56 53428.19 88888.00 2010-06-20 15:35:00.000 171 504.60 8890.71 53427.14 88888.00 2010-06-20 15:36:00.000 171 504.67 8891.78 53426.58 88888.00 2010-06-20 15:37:00.000 171 504.65 8892.70 53426.22 88888.00 2010-06-20 15:38:00.000 171 504.49 8893.49 53425.94 88888.00 2010-06-20 15:39:00.000 171 504.08 8893.99 53425.98 88888.00 2010-06-20 15:40:00.000 171 503.61 8894.09 53425.86 88888.00 2010-06-20 15:41:00.000 171 503.30 8894.11 53425.54 88888.00 2010-06-20 15:42:00.000 171 503.34 8894.83 53424.73 88888.00 2010-06-20 15:43:00.000 171 503.74 8896.16 53424.05 88888.00 2010-06-20 15:44:00.000 171 504.16 8897.73 53423.64 88888.00 2010-06-20 15:45:00.000 171 504.26 8899.08 53424.05 88888.00 2010-06-20 15:46:00.000 171 504.39 8899.68 53425.13 88888.00 2010-06-20 15:47:00.000 171 504.50 8898.46 53426.22 88888.00 2010-06-20 15:48:00.000 171 504.61 8896.51 53426.34 88888.00 2010-06-20 15:49:00.000 171 504.50 8895.16 53425.50 88888.00 2010-06-20 15:50:00.000 171 504.41 8895.03 53424.13 88888.00 2010-06-20 15:51:00.000 171 504.36 8894.83 53423.08 88888.00 2010-06-20 15:52:00.000 171 504.32 8894.19 53422.40 88888.00 2010-06-20 15:53:00.000 171 504.32 8893.72 53421.83 88888.00 2010-06-20 15:54:00.000 171 504.22 8893.79 53420.83 88888.00 2010-06-20 15:55:00.000 171 504.01 8893.94 53419.50 88888.00 2010-06-20 15:56:00.000 171 503.75 8896.08 53417.77 88888.00 2010-06-20 15:57:00.000 171 503.67 8899.14 53417.01 88888.00 2010-06-20 15:58:00.000 171 503.76 8901.61 53417.01 88888.00 2010-06-20 15:59:00.000 171 503.89 8903.32 53417.61 88888.00 2010-06-20 16:00:00.000 171 503.89 8903.68 53417.97 88888.00 2010-06-20 16:01:00.000 171 503.76 8904.31 53417.93 88888.00 2010-06-20 16:02:00.000 171 503.74 8906.06 53418.01 88888.00 2010-06-20 16:03:00.000 171 503.47 8908.11 53418.13 88888.00 2010-06-20 16:04:00.000 171 503.07 8909.93 53418.53 88888.00 2010-06-20 16:05:00.000 171 502.88 8911.11 53419.26 88888.00 2010-06-20 16:06:00.000 171 502.98 8912.07 53420.06 88888.00 2010-06-20 16:07:00.000 171 503.11 8912.43 53421.27 88888.00 2010-06-20 16:08:00.000 171 503.16 8913.51 53422.08 88888.00 2010-06-20 16:09:00.000 171 503.36 8914.15 53422.56 88888.00 2010-06-20 16:10:00.000 171 503.67 8913.69 53423.28 88888.00 2010-06-20 16:11:00.000 171 503.82 8912.14 53423.89 88888.00 2010-06-20 16:12:00.000 171 503.81 8909.32 53423.89 88888.00 2010-06-20 16:13:00.000 171 504.01 8908.21 53422.64 88888.00 2010-06-20 16:14:00.000 171 504.31 8908.51 53420.99 88888.00 2010-06-20 16:15:00.000 171 504.23 8910.57 53418.78 88888.00 2010-06-20 16:16:00.000 171 503.64 8913.53 53416.93 88888.00 2010-06-20 16:17:00.000 171 502.94 8916.32 53415.72 88888.00 2010-06-20 16:18:00.000 171 502.29 8918.80 53414.83 88888.00 2010-06-20 16:19:00.000 171 501.84 8921.25 53414.07 88888.00 2010-06-20 16:20:00.000 171 501.46 8924.13 53412.98 88888.00 2010-06-20 16:21:00.000 171 501.21 8928.14 53411.45 88888.00 2010-06-20 16:22:00.000 171 501.15 8931.32 53410.77 88888.00 2010-06-20 16:23:00.000 171 501.22 8934.42 53410.61 88888.00 2010-06-20 16:24:00.000 171 501.57 8936.18 53411.13 88888.00 2010-06-20 16:25:00.000 171 501.90 8936.39 53411.78 88888.00 2010-06-20 16:26:00.000 171 501.77 8935.51 53411.45 88888.00 2010-06-20 16:27:00.000 171 501.76 8935.43 53410.65 88888.00 2010-06-20 16:28:00.000 171 502.25 8935.30 53410.25 88888.00 2010-06-20 16:29:00.000 171 502.64 8935.63 53409.60 88888.00 2010-06-20 16:30:00.000 171 502.56 8936.14 53408.40 88888.00 2010-06-20 16:31:00.000 171 502.36 8937.33 53407.03 88888.00 2010-06-20 16:32:00.000 171 502.37 8938.48 53405.58 88888.00 2010-06-20 16:33:00.000 171 502.56 8938.85 53405.06 88888.00 2010-06-20 16:34:00.000 171 502.91 8938.50 53405.02 88888.00 2010-06-20 16:35:00.000 171 503.10 8938.43 53404.94 88888.00 2010-06-20 16:36:00.000 171 503.42 8938.21 53404.13 88888.00 2010-06-20 16:37:00.000 171 503.64 8938.25 53402.96 88888.00 2010-06-20 16:38:00.000 171 503.82 8938.10 53402.56 88888.00 2010-06-20 16:39:00.000 171 504.89 8938.43 53402.84 88888.00 2010-06-20 16:40:00.000 171 503.87 8937.23 53401.11 88888.00 2010-06-20 16:41:00.000 171 504.56 8937.30 53400.03 88888.00 2010-06-20 16:42:00.000 171 505.06 8936.76 53399.18 88888.00 2010-06-20 16:43:00.000 171 504.82 8937.19 53397.69 88888.00 2010-06-20 16:44:00.000 171 504.69 8936.03 53395.92 88888.00 2010-06-20 16:45:00.000 171 504.96 8935.49 53395.16 88888.00 2010-06-20 16:46:00.000 171 505.81 8934.21 53395.92 88888.00 2010-06-20 16:47:00.000 171 505.87 8932.94 53395.00 88888.00 2010-06-20 16:48:00.000 171 506.29 8932.20 53393.99 88888.00 2010-06-20 16:49:00.000 171 506.26 8930.25 53393.67 88888.00 2010-06-20 16:50:00.000 171 505.82 8928.13 53392.71 88888.00 2010-06-20 16:51:00.000 171 505.74 8926.06 53391.94 88888.00 2010-06-20 16:52:00.000 171 505.88 8923.76 53391.42 88888.00 2010-06-20 16:53:00.000 171 505.62 8922.20 53390.05 88888.00 2010-06-20 16:54:00.000 171 505.53 8922.07 53387.84 88888.00 2010-06-20 16:55:00.000 171 505.62 8921.72 53386.59 88888.00 2010-06-20 16:56:00.000 171 505.56 8921.96 53385.38 88888.00 2010-06-20 16:57:00.000 171 505.60 8922.47 53384.38 88888.00 2010-06-20 16:58:00.000 171 505.35 8921.35 53383.69 88888.00 2010-06-20 16:59:00.000 171 505.17 8920.03 53382.85 88888.00 2010-06-20 17:00:00.000 171 505.31 8919.16 53382.61 88888.00 2010-06-20 17:01:00.000 171 505.29 8917.81 53382.85 88888.00 2010-06-20 17:02:00.000 171 505.13 8916.65 53382.65 88888.00 2010-06-20 17:03:00.000 171 505.28 8915.90 53382.85 88888.00 2010-06-20 17:04:00.000 171 505.29 8914.15 53383.29 88888.00 2010-06-20 17:05:00.000 171 505.32 8912.92 53383.85 88888.00 2010-06-20 17:06:00.000 171 505.41 8912.09 53384.10 88888.00 2010-06-20 17:07:00.000 171 505.95 8912.11 53384.58 88888.00 2010-06-20 17:08:00.000 171 505.94 8911.87 53384.05 88888.00 2010-06-20 17:09:00.000 171 506.33 8912.37 53384.10 88888.00 2010-06-20 17:10:00.000 171 505.84 8912.66 53383.73 88888.00 2010-06-20 17:11:00.000 171 505.52 8912.41 53383.81 88888.00 2010-06-20 17:12:00.000 171 505.30 8912.44 53383.85 88888.00 2010-06-20 17:13:00.000 171 504.96 8912.23 53383.01 88888.00 2010-06-20 17:14:00.000 171 504.63 8912.18 53382.20 88888.00 2010-06-20 17:15:00.000 171 504.91 8912.55 53382.32 88888.00 2010-06-20 17:16:00.000 171 505.76 8914.57 53382.49 88888.00 2010-06-20 17:17:00.000 171 505.14 8914.27 53382.20 88888.00 2010-06-20 17:18:00.000 171 505.07 8914.46 53382.04 88888.00 2010-06-20 17:19:00.000 171 505.99 8912.71 53383.61 88888.00 2010-06-20 17:20:00.000 171 505.57 8911.06 53383.01 88888.00 2010-06-20 17:21:00.000 171 506.08 8910.81 53382.41 88888.00 2010-06-20 17:22:00.000 171 505.77 8909.56 53381.64 88888.00 2010-06-20 17:23:00.000 171 505.42 8908.83 53380.51 88888.00 2010-06-20 17:24:00.000 171 505.69 8908.48 53379.63 88888.00 2010-06-20 17:25:00.000 171 505.68 8907.97 53378.22 88888.00 2010-06-20 17:26:00.000 171 506.19 8910.10 53377.13 88888.00 2010-06-20 17:27:00.000 171 506.16 8907.67 53378.26 88888.00 2010-06-20 17:28:00.000 171 506.42 8905.61 53377.38 88888.00 2010-06-20 17:29:00.000 171 505.98 8903.09 53376.25 88888.00 2010-06-20 17:30:00.000 171 506.18 8905.36 53373.72 88888.00 2010-06-20 17:31:00.000 171 506.74 8906.06 53373.27 88888.00 2010-06-20 17:32:00.000 171 507.85 8911.24 53371.98 88888.00 2010-06-20 17:33:00.000 171 507.19 8914.15 53371.62 88888.00 2010-06-20 17:34:00.000 171 507.19 8915.94 53372.99 88888.00 2010-06-20 17:35:00.000 171 507.36 8910.23 53377.26 88888.00 2010-06-20 17:36:00.000 171 507.93 8906.04 53377.70 88888.00 2010-06-20 17:37:00.000 171 508.18 8907.52 53376.37 88888.00 2010-06-20 17:38:00.000 171 507.80 8910.05 53374.88 88888.00 2010-06-20 17:39:00.000 171 508.56 8909.56 53376.25 88888.00 2010-06-20 17:40:00.000 171 508.07 8908.07 53376.05 88888.00 2010-06-20 17:41:00.000 171 507.73 8907.74 53375.00 88888.00 2010-06-20 17:42:00.000 171 507.46 8907.21 53374.20 88888.00 2010-06-20 17:43:00.000 171 507.20 8906.88 53373.55 88888.00 2010-06-20 17:44:00.000 171 507.14 8907.16 53372.55 88888.00 2010-06-20 17:45:00.000 171 506.85 8907.70 53371.46 88888.00 2010-06-20 17:46:00.000 171 506.74 8906.82 53371.22 88888.00 2010-06-20 17:47:00.000 171 506.53 8904.70 53371.58 88888.00 2010-06-20 17:48:00.000 171 506.09 8902.70 53371.10 88888.00 2010-06-20 17:49:00.000 171 505.72 8900.93 53370.34 88888.00 2010-06-20 17:50:00.000 171 505.37 8899.64 53369.49 88888.00 2010-06-20 17:51:00.000 171 504.89 8898.67 53368.40 88888.00 2010-06-20 17:52:00.000 171 504.66 8897.98 53368.04 88888.00 2010-06-20 17:53:00.000 171 504.48 8896.82 53367.64 88888.00 2010-06-20 17:54:00.000 171 504.39 8895.75 53367.52 88888.00 2010-06-20 17:55:00.000 171 504.32 8894.43 53367.76 88888.00 2010-06-20 17:56:00.000 171 504.16 8893.31 53368.00 88888.00 2010-06-20 17:57:00.000 171 503.88 8892.31 53368.57 88888.00 2010-06-20 17:58:00.000 171 503.55 8891.86 53369.33 88888.00 2010-06-20 17:59:00.000 171 503.43 8891.49 53370.46 88888.00 2010-06-20 18:00:00.000 171 503.54 8891.58 53372.31 88888.00 2010-06-20 18:01:00.000 171 503.87 8892.27 53374.52 88888.00 2010-06-20 18:02:00.000 171 504.19 8892.56 53376.73 88888.00 2010-06-20 18:03:00.000 171 504.35 8892.60 53378.06 88888.00 2010-06-20 18:04:00.000 171 504.30 8892.88 53378.62 88888.00 2010-06-20 18:05:00.000 171 504.06 8892.59 53378.50 88888.00 2010-06-20 18:06:00.000 171 504.02 8892.39 53378.22 88888.00 2010-06-20 18:07:00.000 171 504.10 8891.64 53378.46 88888.00 2010-06-20 18:08:00.000 171 504.29 8891.77 53378.62 88888.00 2010-06-20 18:09:00.000 171 504.36 8892.33 53379.03 88888.00 2010-06-20 18:10:00.000 171 504.20 8892.32 53379.03 88888.00 2010-06-20 18:11:00.000 171 503.91 8892.07 53378.74 88888.00 2010-06-20 18:12:00.000 171 503.52 8891.62 53378.66 88888.00 2010-06-20 18:13:00.000 171 503.19 8891.05 53378.70 88888.00 2010-06-20 18:14:00.000 171 503.11 8890.37 53378.78 88888.00 2010-06-20 18:15:00.000 171 502.98 8889.92 53378.91 88888.00 2010-06-20 18:16:00.000 171 503.05 8889.85 53378.91 88888.00 2010-06-20 18:17:00.000 171 503.16 8889.77 53378.91 88888.00 2010-06-20 18:18:00.000 171 503.17 8890.37 53379.15 88888.00 2010-06-20 18:19:00.000 171 503.23 8891.01 53379.39 88888.00 2010-06-20 18:20:00.000 171 503.21 8891.25 53379.79 88888.00 2010-06-20 18:21:00.000 171 503.12 8890.41 53379.83 88888.00 2010-06-20 18:22:00.000 171 502.76 8888.92 53379.43 88888.00 2010-06-20 18:23:00.000 171 502.42 8887.44 53379.43 88888.00 2010-06-20 18:24:00.000 171 502.27 8886.48 53379.71 88888.00 2010-06-20 18:25:00.000 171 502.52 8885.81 53380.51 88888.00 2010-06-20 18:26:00.000 171 502.90 8885.39 53381.12 88888.00 2010-06-20 18:27:00.000 171 503.35 8885.05 53382.08 88888.00 2010-06-20 18:28:00.000 171 503.38 8885.09 53382.81 88888.00 2010-06-20 18:29:00.000 171 503.41 8885.13 53383.37 88888.00 2010-06-20 18:30:00.000 171 503.25 8884.65 53383.69 88888.00 2010-06-20 18:31:00.000 171 503.22 8884.81 53384.14 88888.00 2010-06-20 18:32:00.000 171 503.14 8884.72 53384.54 88888.00 2010-06-20 18:33:00.000 171 503.01 8884.40 53385.26 88888.00 2010-06-20 18:34:00.000 171 503.43 8884.58 53386.67 88888.00 2010-06-20 18:35:00.000 171 503.89 8883.96 53387.80 88888.00 2010-06-20 18:36:00.000 171 504.01 8883.21 53388.08 88888.00 2010-06-20 18:37:00.000 171 504.26 8882.74 53388.60 88888.00 2010-06-20 18:38:00.000 171 504.67 8882.20 53389.49 88888.00 2010-06-20 18:39:00.000 171 505.00 8882.02 53390.33 88888.00 2010-06-20 18:40:00.000 171 505.97 8883.41 53390.93 88888.00 2010-06-20 18:41:00.000 171 505.94 8883.69 53390.73 88888.00 2010-06-20 18:42:00.000 171 504.77 8885.51 53389.65 88888.00 2010-06-20 18:43:00.000 171 504.82 8883.92 53390.73 88888.00 2010-06-20 18:44:00.000 171 504.13 8881.42 53389.97 88888.00 2010-06-20 18:45:00.000 171 503.93 8879.35 53389.12 88888.00 2010-06-20 18:46:00.000 171 504.64 8882.04 53390.49 88888.00 2010-06-20 18:47:00.000 171 505.12 8886.44 53391.06 88888.00 2010-06-20 18:48:00.000 171 505.70 8883.84 53391.34 88888.00 2010-06-20 18:49:00.000 171 505.55 8881.48 53388.92 88888.00 2010-06-20 18:50:00.000 171 505.44 8881.08 53388.92 88888.00 2010-06-20 18:51:00.000 171 506.09 8883.02 53389.08 88888.00 2010-06-20 18:52:00.000 171 504.47 8886.37 53389.69 88888.00 2010-06-20 18:53:00.000 171 502.23 8880.83 53389.49 88888.00 2010-06-20 18:54:00.000 171 501.27 8877.25 53389.04 88888.00 2010-06-20 18:55:00.000 171 501.33 8874.55 53390.41 88888.00 2010-06-20 18:56:00.000 171 501.13 8873.91 53391.50 88888.00 2010-06-20 18:57:00.000 171 501.16 8873.00 53391.78 88888.00 2010-06-20 18:58:00.000 171 501.42 8872.29 53392.30 88888.00 2010-06-20 18:59:00.000 171 502.05 8873.27 53393.63 88888.00 2010-06-20 19:00:00.000 171 502.93 8874.38 53394.76 88888.00 2010-06-20 19:01:00.000 171 503.29 8876.06 53394.84 88888.00 2010-06-20 19:02:00.000 171 503.20 8880.51 53395.28 88888.00 2010-06-20 19:03:00.000 171 502.35 8883.58 53394.84 88888.00 2010-06-20 19:04:00.000 171 502.62 8885.70 53393.91 88888.00 2010-06-20 19:05:00.000 171 503.63 8886.37 53392.58 88888.00 2010-06-20 19:06:00.000 171 504.31 8885.57 53389.65 88888.00 2010-06-20 19:07:00.000 171 503.80 8883.76 53385.99 88888.00 2010-06-20 19:08:00.000 171 502.82 8882.40 53384.05 88888.00 2010-06-20 19:09:00.000 171 502.67 8882.28 53383.81 88888.00 2010-06-20 19:10:00.000 171 502.56 8881.36 53383.77 88888.00 2010-06-20 19:11:00.000 171 502.47 8880.80 53384.62 88888.00 2010-06-20 19:12:00.000 171 502.45 8879.53 53385.34 88888.00 2010-06-20 19:13:00.000 171 502.49 8878.38 53385.66 88888.00 2010-06-20 19:14:00.000 171 502.82 8878.59 53385.91 88888.00 2010-06-20 19:15:00.000 171 503.17 8878.13 53385.46 88888.00 2010-06-20 19:16:00.000 171 503.44 8878.26 53385.54 88888.00 2010-06-20 19:17:00.000 171 503.85 8878.35 53385.95 88888.00 2010-06-20 19:18:00.000 171 504.61 8877.31 53386.35 88888.00 2010-06-20 19:19:00.000 171 505.14 8877.09 53386.39 88888.00 2010-06-20 19:20:00.000 171 505.26 8876.58 53386.63 88888.00 2010-06-20 19:21:00.000 171 505.58 8875.80 53386.83 88888.00 2010-06-20 19:22:00.000 171 505.61 8875.68 53386.91 88888.00 2010-06-20 19:23:00.000 171 505.70 8876.60 53386.71 88888.00 2010-06-20 19:24:00.000 171 505.81 8877.80 53386.19 88888.00 2010-06-20 19:25:00.000 171 506.10 8879.88 53386.07 88888.00 2010-06-20 19:26:00.000 171 506.69 8881.93 53387.03 88888.00 2010-06-20 19:27:00.000 171 507.32 8882.59 53388.12 88888.00 2010-06-20 19:28:00.000 171 508.07 8882.39 53388.96 88888.00 2010-06-20 19:29:00.000 171 508.39 8881.77 53389.00 88888.00 2010-06-20 19:30:00.000 171 508.02 8881.03 53388.48 88888.00 2010-06-20 19:31:00.000 171 507.37 8879.69 53387.52 88888.00 2010-06-20 19:32:00.000 171 507.11 8878.13 53386.23 88888.00 2010-06-20 19:33:00.000 171 506.79 8878.44 53384.01 88888.00 2010-06-20 19:34:00.000 171 506.17 8878.21 53382.41 88888.00 2010-06-20 19:35:00.000 171 505.16 8876.18 53380.27 88888.00 2010-06-20 19:36:00.000 171 504.69 8878.39 53376.53 88888.00 2010-06-20 19:37:00.000 171 503.34 8881.67 53372.79 88888.00 2010-06-20 19:38:00.000 171 501.62 8881.80 53369.01 88888.00 2010-06-20 19:39:00.000 171 499.96 8882.29 53365.47 88888.00 2010-06-20 19:40:00.000 171 498.74 8884.15 53362.45 88888.00 2010-06-20 19:41:00.000 171 498.79 8886.82 53361.16 88888.00 2010-06-20 19:42:00.000 171 499.63 8887.05 53361.12 88888.00 2010-06-20 19:43:00.000 171 501.35 8885.05 53360.76 88888.00 2010-06-20 19:44:00.000 171 502.73 8882.56 53361.36 88888.00 2010-06-20 19:45:00.000 171 502.88 8880.38 53362.33 88888.00 2010-06-20 19:46:00.000 171 503.09 8878.24 53364.14 88888.00 2010-06-20 19:47:00.000 171 503.08 8875.66 53366.35 88888.00 2010-06-20 19:48:00.000 171 502.80 8874.49 53368.12 88888.00 2010-06-20 19:49:00.000 171 502.99 8875.10 53370.17 88888.00 2010-06-20 19:50:00.000 171 503.44 8875.19 53372.83 88888.00 2010-06-20 19:51:00.000 171 504.15 8873.51 53375.69 88888.00 2010-06-20 19:52:00.000 171 504.66 8871.27 53377.66 88888.00 2010-06-20 19:53:00.000 171 505.09 8870.05 53379.39 88888.00 2010-06-20 19:54:00.000 171 505.28 8868.43 53381.36 88888.00 2010-06-20 19:55:00.000 171 505.56 8866.85 53383.05 88888.00 2010-06-20 19:56:00.000 171 505.87 8865.95 53384.50 88888.00 2010-06-20 19:57:00.000 171 506.11 8864.81 53385.70 88888.00 2010-06-20 19:58:00.000 171 506.12 8864.73 53386.39 88888.00 2010-06-20 19:59:00.000 171 506.18 8864.93 53387.07 88888.00 2010-06-20 20:00:00.000 171 506.23 8864.34 53388.16 88888.00 2010-06-20 20:01:00.000 171 506.36 8862.63 53389.37 88888.00 2010-06-20 20:02:00.000 171 506.13 8860.68 53389.81 88888.00 2010-06-20 20:03:00.000 171 505.74 8859.79 53389.61 88888.00 2010-06-20 20:04:00.000 171 505.33 8860.52 53389.45 88888.00 2010-06-20 20:05:00.000 171 505.16 8861.55 53389.81 88888.00 2010-06-20 20:06:00.000 171 505.14 8862.38 53390.73 88888.00 2010-06-20 20:07:00.000 171 505.11 8862.46 53392.06 88888.00 2010-06-20 20:08:00.000 171 505.05 8862.42 53393.11 88888.00 2010-06-20 20:09:00.000 171 505.09 8863.38 53394.48 88888.00 2010-06-20 20:10:00.000 171 505.02 8864.41 53395.76 88888.00 2010-06-20 20:11:00.000 171 505.03 8865.40 53396.93 88888.00 2010-06-20 20:12:00.000 171 504.70 8866.50 53397.41 88888.00 2010-06-20 20:13:00.000 171 504.64 8867.13 53397.98 88888.00 2010-06-20 20:14:00.000 171 504.61 8867.13 53398.50 88888.00 2010-06-20 20:15:00.000 171 504.19 8866.36 53398.86 88888.00 2010-06-20 20:16:00.000 171 503.62 8866.10 53398.58 88888.00 2010-06-20 20:17:00.000 171 503.00 8865.60 53397.41 88888.00 2010-06-20 20:18:00.000 171 502.99 8865.00 53396.65 88888.00 2010-06-20 20:19:00.000 171 502.29 8866.56 53395.88 88888.00 2010-06-20 20:20:00.000 171 501.85 8867.97 53394.60 88888.00 2010-06-20 20:21:00.000 171 501.79 8868.97 53393.35 88888.00 2010-06-20 20:22:00.000 171 501.63 8870.23 53392.83 88888.00 2010-06-20 20:23:00.000 171 501.24 8872.09 53392.99 88888.00 2010-06-20 20:24:00.000 171 500.76 8874.21 53392.50 88888.00 2010-06-20 20:25:00.000 171 500.47 8875.59 53391.90 88888.00 2010-06-20 20:26:00.000 171 499.80 8876.16 53391.34 88888.00 2010-06-20 20:27:00.000 171 499.76 8875.61 53392.75 88888.00 2010-06-20 20:28:00.000 171 500.85 8873.86 53395.96 88888.00 2010-06-20 20:29:00.000 171 501.39 8874.64 53398.78 88888.00 2010-06-20 20:30:00.000 171 501.14 8874.39 53401.23 88888.00 2010-06-20 20:31:00.000 171 501.40 8873.48 53403.57 88888.00 2010-06-20 20:32:00.000 171 502.50 8873.61 53405.50 88888.00 2010-06-20 20:33:00.000 171 502.98 8873.78 53407.03 88888.00 2010-06-20 20:34:00.000 171 503.72 8874.73 53407.95 88888.00 2010-06-20 20:35:00.000 171 504.26 8875.39 53408.72 88888.00 2010-06-20 20:36:00.000 171 504.86 8875.25 53409.20 88888.00 2010-06-20 20:37:00.000 171 504.93 8873.15 53409.44 88888.00 2010-06-20 20:38:00.000 171 504.71 8870.95 53409.60 88888.00 2010-06-20 20:39:00.000 171 504.86 8870.05 53409.44 88888.00 2010-06-20 20:40:00.000 171 505.34 8870.70 53409.12 88888.00 2010-06-20 20:41:00.000 171 504.87 8871.48 53408.64 88888.00 2010-06-20 20:42:00.000 171 504.43 8869.67 53409.56 88888.00 2010-06-20 20:43:00.000 171 503.49 8867.60 53410.57 88888.00 2010-06-20 20:44:00.000 171 502.35 8868.71 53411.17 88888.00 2010-06-20 20:45:00.000 171 501.62 8869.75 53412.34 88888.00 2010-06-20 20:46:00.000 171 500.83 8870.32 53412.94 88888.00 2010-06-20 20:47:00.000 171 500.59 8870.51 53413.67 88888.00 2010-06-20 20:48:00.000 171 500.86 8868.17 53415.28 88888.00 2010-06-20 20:49:00.000 171 501.39 8867.08 53417.29 88888.00 2010-06-20 20:50:00.000 171 501.46 8868.44 53419.70 88888.00 2010-06-20 20:51:00.000 171 500.69 8868.01 53421.31 88888.00 2010-06-20 20:52:00.000 171 500.62 8866.58 53421.55 88888.00 2010-06-20 20:53:00.000 171 501.01 8865.24 53422.08 88888.00 2010-06-20 20:54:00.000 171 500.70 8863.64 53422.52 88888.00 2010-06-20 20:55:00.000 171 500.54 8862.76 53422.64 88888.00 2010-06-20 20:56:00.000 171 499.96 8861.22 53423.08 88888.00 2010-06-20 20:57:00.000 171 499.03 8861.94 53423.08 88888.00 2010-06-20 20:58:00.000 171 499.22 8861.59 53425.33 88888.00 2010-06-20 20:59:00.000 171 499.39 8860.25 53427.75 88888.00 2010-06-20 21:00:00.000 171 499.89 8860.27 53428.63 88888.00 2010-06-20 21:01:00.000 171 500.66 8862.16 53428.11 88888.00 2010-06-20 21:02:00.000 171 501.12 8864.37 53427.67 88888.00 2010-06-20 21:03:00.000 171 501.77 8865.11 53428.07 88888.00 2010-06-20 21:04:00.000 171 502.47 8864.46 53427.71 88888.00 2010-06-20 21:05:00.000 171 502.84 8864.79 53425.94 88888.00 2010-06-20 21:06:00.000 171 502.96 8864.88 53424.81 88888.00 2010-06-20 21:07:00.000 171 503.15 8863.73 53424.61 88888.00 2010-06-20 21:08:00.000 171 503.53 8863.55 53423.60 88888.00 2010-06-20 21:09:00.000 171 503.88 8863.60 53421.71 88888.00 2010-06-20 21:10:00.000 171 504.46 8862.24 53421.55 88888.00 2010-06-20 21:11:00.000 171 505.25 8859.61 53423.24 88888.00 2010-06-20 21:12:00.000 171 505.06 8858.05 53424.45 88888.00 2010-06-20 21:13:00.000 171 505.78 8858.63 53426.42 88888.00 2010-06-20 21:14:00.000 171 504.85 8859.43 53428.03 88888.00 2010-06-20 21:15:00.000 171 503.86 8861.30 53427.39 88888.00 2010-06-20 21:16:00.000 171 504.58 8862.04 53426.90 88888.00 2010-06-20 21:17:00.000 171 505.70 8860.02 53427.79 88888.00 2010-06-20 21:18:00.000 171 506.08 8861.99 53427.14 88888.00 2010-06-20 21:19:00.000 171 506.09 8862.78 53427.59 88888.00 2010-06-20 21:20:00.000 171 505.24 8863.70 53427.63 88888.00 2010-06-20 21:21:00.000 171 504.30 8863.82 53428.47 88888.00 2010-06-20 21:22:00.000 171 504.02 8865.08 53429.64 88888.00 2010-06-20 21:23:00.000 171 504.37 8864.34 53430.93 88888.00 2010-06-20 21:24:00.000 171 504.68 8865.66 53431.53 88888.00 2010-06-20 21:25:00.000 171 504.57 8866.89 53432.05 88888.00 2010-06-20 21:26:00.000 171 504.88 8867.18 53433.02 88888.00 2010-06-20 21:27:00.000 171 504.04 8866.95 53433.86 88888.00 2010-06-20 21:28:00.000 171 503.10 8864.65 53434.02 88888.00 2010-06-20 21:29:00.000 171 503.11 8863.06 53432.38 88888.00 2010-06-20 21:30:00.000 171 503.29 8862.82 53430.48 88888.00 2010-06-20 21:31:00.000 171 504.66 8862.09 53431.01 88888.00 2010-06-20 21:32:00.000 171 505.21 8862.43 53432.70 88888.00 2010-06-20 21:33:00.000 171 505.33 8863.23 53435.03 88888.00 2010-06-20 21:34:00.000 171 505.18 8862.19 53437.77 88888.00 2010-06-20 21:35:00.000 171 505.31 8859.01 53440.50 88888.00 2010-06-20 21:36:00.000 171 504.68 8861.41 53441.07 88888.00 2010-06-20 21:37:00.000 171 503.74 8865.59 53442.03 88888.00 2010-06-20 21:38:00.000 171 502.38 8868.19 53442.43 88888.00 2010-06-20 21:39:00.000 171 501.85 8868.53 53442.96 88888.00 2010-06-20 21:40:00.000 171 503.18 8865.84 53444.53 88888.00 2010-06-20 21:41:00.000 171 503.47 8868.87 53443.84 88888.00 2010-06-20 21:42:00.000 171 503.76 8869.52 53444.73 88888.00 2010-06-20 21:43:00.000 171 503.65 8868.52 53446.46 88888.00 2010-06-20 21:44:00.000 171 503.34 8865.57 53446.78 88888.00 2010-06-20 21:45:00.000 171 504.20 8864.65 53445.73 88888.00 2010-06-20 21:46:00.000 171 504.01 8866.19 53445.33 88888.00 2010-06-20 21:47:00.000 171 503.54 8868.36 53446.38 88888.00 2010-06-20 21:48:00.000 171 502.21 8866.40 53447.82 88888.00 2010-06-20 21:49:00.000 171 501.62 8863.51 53447.78 88888.00 2010-06-20 21:50:00.000 171 502.64 8863.24 53446.42 88888.00 2010-06-20 21:51:00.000 171 503.72 8867.06 53444.69 88888.00 2010-06-20 21:52:00.000 171 505.09 8865.40 53445.21 88888.00 2010-06-20 21:53:00.000 171 505.62 8867.49 53444.36 88888.00 2010-06-20 21:54:00.000 171 505.73 8867.50 53443.40 88888.00 2010-06-20 21:55:00.000 171 505.75 8866.54 53443.20 88888.00 2010-06-20 21:56:00.000 171 505.58 8866.74 53443.28 88888.00 2010-06-20 21:57:00.000 171 506.32 8866.65 53444.08 88888.00 2010-06-20 21:58:00.000 171 505.59 8862.16 53445.33 88888.00 2010-06-20 21:59:00.000 171 505.20 8859.33 53445.49 88888.00 2010-06-20 22:00:00.000 171 504.69 8859.03 53445.41 88888.00 2010-06-20 22:01:00.000 171 502.64 8860.89 53445.29 88888.00 2010-06-20 22:02:00.000 171 500.45 8862.63 53444.61 88888.00 2010-06-20 22:03:00.000 171 500.10 8863.26 53443.84 88888.00 2010-06-20 22:04:00.000 171 500.52 8863.67 53442.92 88888.00 2010-06-20 22:05:00.000 171 501.05 8864.25 53442.35 88888.00 2010-06-20 22:06:00.000 171 501.74 8862.68 53443.08 88888.00 2010-06-20 22:07:00.000 171 501.44 8864.62 53441.47 88888.00 2010-06-20 22:08:00.000 171 502.60 8862.00 53443.56 88888.00 2010-06-20 22:09:00.000 171 503.44 8864.02 53445.01 88888.00 2010-06-20 22:10:00.000 171 503.44 8868.28 53446.22 88888.00 2010-06-20 22:11:00.000 171 503.56 8868.20 53448.63 88888.00 2010-06-20 22:12:00.000 171 503.90 8869.33 53449.03 88888.00 2010-06-20 22:13:00.000 171 503.99 8870.13 53448.71 88888.00 2010-06-20 22:14:00.000 171 503.54 8869.59 53448.63 88888.00 2010-06-20 22:15:00.000 171 502.80 8869.17 53448.83 88888.00 2010-06-20 22:16:00.000 171 502.81 8869.13 53450.08 88888.00 2010-06-20 22:17:00.000 171 503.39 8871.22 53451.45 88888.00 2010-06-20 22:18:00.000 171 503.55 8873.13 53452.57 88888.00 2010-06-20 22:19:00.000 171 502.94 8873.31 53454.06 88888.00 2010-06-20 22:20:00.000 171 502.10 8874.66 53454.30 88888.00 2010-06-20 22:21:00.000 171 501.07 8873.43 53455.55 88888.00 2010-06-20 22:22:00.000 171 501.21 8870.45 53456.31 88888.00 2010-06-20 22:23:00.000 171 501.31 8873.24 53456.47 88888.00 2010-06-20 22:24:00.000 171 501.27 8870.42 53460.22 88888.00 2010-06-20 22:25:00.000 171 501.68 8867.57 53464.12 88888.00 2010-06-20 22:26:00.000 171 502.00 8864.68 53467.34 88888.00 2010-06-20 22:27:00.000 171 503.79 8861.02 53470.68 88888.00 2010-06-20 22:28:00.000 171 504.48 8854.25 53474.42 88888.00 2010-06-20 22:29:00.000 171 503.86 8852.27 53474.58 88888.00 2010-06-20 22:30:00.000 171 505.16 8846.52 53476.11 88888.00 2010-06-20 22:31:00.000 171 506.87 8842.30 53474.70 88888.00 2010-06-20 22:32:00.000 171 507.56 8848.65 53470.96 88888.00 2010-06-20 22:33:00.000 171 509.80 8844.06 53475.51 88888.00 2010-06-20 22:34:00.000 171 512.10 8833.16 53478.20 88888.00 2010-06-20 22:35:00.000 171 512.80 8837.80 53476.55 88888.00 2010-06-20 22:36:00.000 171 514.62 8838.01 53481.78 88888.00 2010-06-20 22:37:00.000 171 514.37 8834.54 53486.89 88888.00 2010-06-20 22:38:00.000 171 521.63 8815.15 53502.06 88888.00 2010-06-20 22:39:00.000 171 526.71 8805.65 53516.10 88888.00 2010-06-20 22:40:00.000 171 524.57 8781.72 53544.95 88888.00 2010-06-20 22:41:00.000 171 515.15 8735.46 53556.05 88888.00 2010-06-20 22:42:00.000 171 505.02 8744.11 53540.64 88888.00 2010-06-20 22:43:00.000 171 502.89 8749.59 53531.11 88888.00 2010-06-20 22:44:00.000 171 507.88 8740.77 53514.69 88888.00 2010-06-20 22:45:00.000 171 510.99 8738.52 53503.35 88888.00 2010-06-20 22:46:00.000 171 521.04 8717.64 53490.27 88888.00 2010-06-20 22:47:00.000 171 532.34 8701.14 53479.29 88888.00 2010-06-20 22:48:00.000 171 530.40 8699.72 53468.02 88888.00 2010-06-20 22:49:00.000 171 516.56 8721.22 53463.76 88888.00 2010-06-20 22:50:00.000 171 518.11 8747.89 53478.56 88888.00 2010-06-20 22:51:00.000 171 519.79 8738.64 53498.72 88888.00 2010-06-20 22:52:00.000 171 519.52 8721.29 53506.12 88888.00 2010-06-20 22:53:00.000 171 516.23 8717.94 53505.76 88888.00 2010-06-20 22:54:00.000 171 515.19 8729.14 53505.44 88888.00 2010-06-20 22:55:00.000 171 516.22 8726.09 53514.89 88888.00 2010-06-20 22:56:00.000 171 514.38 8709.18 53522.02 88888.00 2010-06-20 22:57:00.000 171 511.25 8701.68 53513.93 88888.00 2010-06-20 22:58:00.000 171 513.23 8706.62 53509.14 88888.00 2010-06-20 22:59:00.000 171 515.13 8712.52 53518.80 88888.00 2010-06-20 23:00:00.000 171 515.99 8710.49 53533.12 88888.00 2010-06-20 23:01:00.000 171 519.79 8708.30 53545.03 88888.00 2010-06-20 23:02:00.000 171 518.22 8705.12 53559.03 88888.00 2010-06-20 23:03:00.000 171 511.64 8706.35 53567.52 88888.00 2010-06-20 23:04:00.000 171 506.29 8706.87 53568.20 88888.00 2010-06-20 23:05:00.000 171 503.53 8710.49 53563.82 88888.00 2010-06-20 23:06:00.000 171 503.83 8706.73 53557.38 88888.00 2010-06-20 23:07:00.000 171 505.21 8700.38 53547.08 88888.00 2010-06-20 23:08:00.000 171 506.72 8690.67 53535.53 88888.00 2010-06-20 23:09:00.000 171 509.42 8687.96 53521.65 88888.00 2010-06-20 23:10:00.000 171 512.11 8685.78 53515.90 88888.00 2010-06-20 23:11:00.000 171 515.57 8689.52 53519.44 88888.00 2010-06-20 23:12:00.000 171 517.12 8699.22 53532.07 88888.00 2010-06-20 23:13:00.000 171 515.11 8706.79 53542.74 88888.00 2010-06-20 23:14:00.000 171 513.27 8703.60 53543.54 88888.00 2010-06-20 23:15:00.000 171 518.19 8711.88 53532.07 88888.00 2010-06-20 23:16:00.000 171 520.17 8714.25 53529.02 88888.00 2010-06-20 23:17:00.000 171 519.60 8712.63 53526.68 88888.00 2010-06-20 23:18:00.000 171 518.47 8710.30 53528.85 88888.00 2010-06-20 23:19:00.000 171 515.30 8707.88 53522.30 88888.00 2010-06-20 23:20:00.000 171 513.90 8716.24 53516.06 88888.00 2010-06-20 23:21:00.000 171 515.66 8727.37 53517.95 88888.00 2010-06-20 23:22:00.000 171 517.16 8730.39 53523.06 88888.00 2010-06-20 23:23:00.000 171 517.52 8725.84 53526.12 88888.00 2010-06-20 23:24:00.000 171 517.74 8723.26 53527.61 88888.00 2010-06-20 23:25:00.000 171 516.79 8730.93 53529.34 88888.00 2010-06-20 23:26:00.000 171 519.13 8731.64 53530.18 88888.00 2010-06-20 23:27:00.000 171 518.63 8716.51 53524.87 88888.00 2010-06-20 23:28:00.000 171 512.92 8714.60 53510.11 88888.00 2010-06-20 23:29:00.000 171 510.00 8726.11 53499.85 88888.00 2010-06-20 23:30:00.000 171 516.51 8736.12 53499.89 88888.00 2010-06-20 23:31:00.000 171 515.31 8741.83 53511.55 88888.00 2010-06-20 23:32:00.000 171 513.91 8749.59 53519.92 88888.00 2010-06-20 23:33:00.000 171 513.23 8747.10 53523.62 88888.00 2010-06-20 23:34:00.000 171 509.12 8745.20 53522.14 88888.00 2010-06-20 23:35:00.000 171 505.69 8747.12 53518.39 88888.00 2010-06-20 23:36:00.000 171 505.45 8748.90 53514.25 88888.00 2010-06-20 23:37:00.000 171 505.99 8748.68 53509.54 88888.00 2010-06-20 23:38:00.000 171 505.70 8748.27 53503.55 88888.00 2010-06-20 23:39:00.000 171 506.15 8749.80 53499.40 88888.00 2010-06-20 23:40:00.000 171 508.16 8752.03 53498.24 88888.00 2010-06-20 23:41:00.000 171 510.68 8749.84 53498.64 88888.00 2010-06-20 23:42:00.000 171 513.43 8748.30 53498.84 88888.00 2010-06-20 23:43:00.000 171 515.82 8746.31 53500.45 88888.00 2010-06-20 23:44:00.000 171 517.82 8746.25 53504.59 88888.00 2010-06-20 23:45:00.000 171 519.17 8747.03 53510.19 88888.00 2010-06-20 23:46:00.000 171 520.18 8745.18 53513.24 88888.00 2010-06-20 23:47:00.000 171 522.08 8744.21 53512.16 88888.00 2010-06-20 23:48:00.000 171 524.42 8744.37 53510.63 88888.00 2010-06-20 23:49:00.000 171 526.81 8745.82 53511.35 88888.00 2010-06-20 23:50:00.000 171 527.58 8745.47 53513.24 88888.00 2010-06-20 23:51:00.000 171 526.78 8743.99 53510.43 88888.00 2010-06-20 23:52:00.000 171 528.01 8743.39 53506.81 88888.00 2010-06-20 23:53:00.000 171 529.99 8741.95 53504.88 88888.00 2010-06-20 23:54:00.000 171 531.02 8739.79 53503.07 88888.00 2010-06-20 23:55:00.000 171 531.44 8742.44 53500.01 88888.00 2010-06-20 23:56:00.000 171 531.24 8746.28 53498.00 88888.00 2010-06-20 23:57:00.000 171 531.14 8749.93 53496.79 88888.00 2010-06-20 23:58:00.000 171 531.11 8752.87 53495.86 88888.00 2010-06-20 23:59:00.000 171 532.01 8753.49 53495.58 88888.00