Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-18 00:00:00.000 169 515.81 8856.99 53488.46 88888.00 2010-06-18 00:01:00.000 169 515.47 8855.19 53488.82 88888.00 2010-06-18 00:02:00.000 169 515.73 8853.21 53489.22 88888.00 2010-06-18 00:03:00.000 169 516.01 8851.75 53488.86 88888.00 2010-06-18 00:04:00.000 169 515.75 8850.59 53488.42 88888.00 2010-06-18 00:05:00.000 169 516.39 8849.63 53488.34 88888.00 2010-06-18 00:06:00.000 169 518.02 8848.04 53488.42 88888.00 2010-06-18 00:07:00.000 169 518.87 8846.61 53487.41 88888.00 2010-06-18 00:08:00.000 169 519.06 8845.31 53485.36 88888.00 2010-06-18 00:09:00.000 169 520.44 8845.66 53482.30 88888.00 2010-06-18 00:10:00.000 169 521.40 8847.78 53481.22 88888.00 2010-06-18 00:11:00.000 169 521.05 8851.78 53482.02 88888.00 2010-06-18 00:12:00.000 169 521.57 8855.74 53485.00 88888.00 2010-06-18 00:13:00.000 169 520.93 8857.58 53488.78 88888.00 2010-06-18 00:14:00.000 169 519.29 8858.20 53489.87 88888.00 2010-06-18 00:15:00.000 169 519.51 8853.01 53491.80 88888.00 2010-06-18 00:16:00.000 169 520.93 8844.14 53492.16 88888.00 2010-06-18 00:17:00.000 169 520.61 8846.78 53489.51 88888.00 2010-06-18 00:18:00.000 169 521.50 8851.05 53494.70 88888.00 2010-06-18 00:19:00.000 169 521.61 8852.72 53501.62 88888.00 2010-06-18 00:20:00.000 169 522.48 8847.40 53506.85 88888.00 2010-06-18 00:21:00.000 169 524.16 8843.92 53507.77 88888.00 2010-06-18 00:22:00.000 169 525.19 8840.99 53507.49 88888.00 2010-06-18 00:23:00.000 169 525.32 8837.66 53506.40 88888.00 2010-06-18 00:24:00.000 169 527.42 8835.67 53506.08 88888.00 2010-06-18 00:25:00.000 169 528.02 8835.91 53505.80 88888.00 2010-06-18 00:26:00.000 169 526.30 8836.25 53503.75 88888.00 2010-06-18 00:27:00.000 169 525.71 8836.13 53502.06 88888.00 2010-06-18 00:28:00.000 169 525.23 8835.87 53501.94 88888.00 2010-06-18 00:29:00.000 169 524.72 8835.92 53502.82 88888.00 2010-06-18 00:30:00.000 169 525.41 8834.88 53503.07 88888.00 2010-06-18 00:31:00.000 169 526.89 8833.02 53502.06 88888.00 2010-06-18 00:32:00.000 169 527.92 8832.20 53499.97 88888.00 2010-06-18 00:33:00.000 169 528.33 8830.48 53498.20 88888.00 2010-06-18 00:34:00.000 169 528.21 8828.29 53495.82 88888.00 2010-06-18 00:35:00.000 169 527.88 8826.64 53492.81 88888.00 2010-06-18 00:36:00.000 169 527.48 8827.33 53489.39 88888.00 2010-06-18 00:37:00.000 169 526.97 8829.21 53487.62 88888.00 2010-06-18 00:38:00.000 169 524.87 8830.48 53485.04 88888.00 2010-06-18 00:39:00.000 169 522.37 8831.61 53481.18 88888.00 2010-06-18 00:40:00.000 169 520.45 8834.89 53479.81 88888.00 2010-06-18 00:41:00.000 169 520.38 8837.23 53483.83 88888.00 2010-06-18 00:42:00.000 169 521.67 8837.66 53488.50 88888.00 2010-06-18 00:43:00.000 169 522.57 8840.53 53491.16 88888.00 2010-06-18 00:44:00.000 169 522.45 8843.70 53491.64 88888.00 2010-06-18 00:45:00.000 169 522.46 8846.57 53492.12 88888.00 2010-06-18 00:46:00.000 169 521.96 8851.63 53491.44 88888.00 2010-06-18 00:47:00.000 169 520.72 8854.03 53491.32 88888.00 2010-06-18 00:48:00.000 169 519.78 8853.58 53490.83 88888.00 2010-06-18 00:49:00.000 169 519.65 8853.69 53488.54 88888.00 2010-06-18 00:50:00.000 169 519.84 8853.50 53485.56 88888.00 2010-06-18 00:51:00.000 169 520.27 8849.99 53482.59 88888.00 2010-06-18 00:52:00.000 169 520.50 8848.53 53478.40 88888.00 2010-06-18 00:53:00.000 169 521.03 8849.55 53475.18 88888.00 2010-06-18 00:54:00.000 169 520.60 8851.75 53473.82 88888.00 2010-06-18 00:55:00.000 169 520.89 8853.32 53475.06 88888.00 2010-06-18 00:56:00.000 169 520.47 8855.05 53476.19 88888.00 2010-06-18 00:57:00.000 169 520.41 8854.96 53478.68 88888.00 2010-06-18 00:58:00.000 169 520.82 8852.80 53482.55 88888.00 2010-06-18 00:59:00.000 169 521.18 8851.39 53485.24 88888.00 2010-06-18 01:00:00.000 169 521.65 8851.37 53489.95 88888.00 2010-06-18 01:01:00.000 169 522.54 8845.34 53495.70 88888.00 2010-06-18 01:02:00.000 169 524.03 8840.41 53497.51 88888.00 2010-06-18 01:03:00.000 169 525.46 8837.23 53497.75 88888.00 2010-06-18 01:04:00.000 169 526.74 8831.86 53498.64 88888.00 2010-06-18 01:05:00.000 169 528.32 8825.75 53499.00 88888.00 2010-06-18 01:06:00.000 169 530.12 8823.19 53498.44 88888.00 2010-06-18 01:07:00.000 169 530.60 8819.24 53498.96 88888.00 2010-06-18 01:08:00.000 169 530.77 8816.11 53498.16 88888.00 2010-06-18 01:09:00.000 169 530.81 8819.34 53497.35 88888.00 2010-06-18 01:10:00.000 169 530.36 8820.70 53501.46 88888.00 2010-06-18 01:11:00.000 169 530.64 8816.66 53504.92 88888.00 2010-06-18 01:12:00.000 169 531.44 8812.22 53505.24 88888.00 2010-06-18 01:13:00.000 169 532.27 8808.01 53503.35 88888.00 2010-06-18 01:14:00.000 169 533.21 8807.20 53499.12 88888.00 2010-06-18 01:15:00.000 169 532.49 8813.67 53495.42 88888.00 2010-06-18 01:16:00.000 169 530.35 8818.39 53495.58 88888.00 2010-06-18 01:17:00.000 169 529.58 8816.16 53497.75 88888.00 2010-06-18 01:18:00.000 169 530.96 8815.29 53496.99 88888.00 2010-06-18 01:19:00.000 169 531.04 8817.96 53493.85 88888.00 2010-06-18 01:20:00.000 169 530.96 8818.35 53491.84 88888.00 2010-06-18 01:21:00.000 169 530.67 8816.62 53490.15 88888.00 2010-06-18 01:22:00.000 169 531.41 8815.91 53489.63 88888.00 2010-06-18 01:23:00.000 169 532.79 8814.49 53491.84 88888.00 2010-06-18 01:24:00.000 169 532.04 8811.54 53494.13 88888.00 2010-06-18 01:25:00.000 169 531.53 8812.22 53493.05 88888.00 2010-06-18 01:26:00.000 169 532.59 8817.97 53491.72 88888.00 2010-06-18 01:27:00.000 169 533.97 8821.32 53492.28 88888.00 2010-06-18 01:28:00.000 169 535.52 8822.26 53492.12 88888.00 2010-06-18 01:29:00.000 169 537.09 8819.26 53491.76 88888.00 2010-06-18 01:30:00.000 169 537.89 8816.80 53487.09 88888.00 2010-06-18 01:31:00.000 169 537.57 8813.52 53478.68 88888.00 2010-06-18 01:32:00.000 169 535.77 8814.64 53469.19 88888.00 2010-06-18 01:33:00.000 169 534.98 8816.18 53463.64 88888.00 2010-06-18 01:34:00.000 169 535.76 8818.30 53460.58 88888.00 2010-06-18 01:35:00.000 169 535.99 8821.65 53459.17 88888.00 2010-06-18 01:36:00.000 169 534.86 8824.56 53458.04 88888.00 2010-06-18 01:37:00.000 169 534.01 8826.14 53460.30 88888.00 2010-06-18 01:38:00.000 169 535.06 8827.79 53464.04 88888.00 2010-06-18 01:39:00.000 169 535.39 8829.37 53463.88 88888.00 2010-06-18 01:40:00.000 169 535.11 8827.84 53460.78 88888.00 2010-06-18 01:41:00.000 169 534.16 8823.92 53456.07 88888.00 2010-06-18 01:42:00.000 169 532.59 8824.06 53448.07 88888.00 2010-06-18 01:43:00.000 169 531.10 8823.93 53444.16 88888.00 2010-06-18 01:44:00.000 169 530.32 8823.88 53443.04 88888.00 2010-06-18 01:45:00.000 169 528.47 8821.18 53443.76 88888.00 2010-06-18 01:46:00.000 169 528.73 8818.97 53444.97 88888.00 2010-06-18 01:47:00.000 169 530.88 8815.76 53449.51 88888.00 2010-06-18 01:48:00.000 169 530.98 8811.43 53452.01 88888.00 2010-06-18 01:49:00.000 169 530.96 8808.69 53453.38 88888.00 2010-06-18 01:50:00.000 169 532.42 8805.32 53456.31 88888.00 2010-06-18 01:51:00.000 169 533.44 8803.24 53459.81 88888.00 2010-06-18 01:52:00.000 169 534.07 8804.43 53459.49 88888.00 2010-06-18 01:53:00.000 169 534.16 8809.13 53457.88 88888.00 2010-06-18 01:54:00.000 169 534.41 8813.48 53458.08 88888.00 2010-06-18 01:55:00.000 169 534.23 8818.40 53455.99 88888.00 2010-06-18 01:56:00.000 169 533.03 8821.58 53453.26 88888.00 2010-06-18 01:57:00.000 169 531.66 8821.30 53451.28 88888.00 2010-06-18 01:58:00.000 169 530.33 8817.88 53450.68 88888.00 2010-06-18 01:59:00.000 169 529.49 8818.98 53448.55 88888.00 2010-06-18 02:00:00.000 169 528.77 8823.79 53445.41 88888.00 2010-06-18 02:01:00.000 169 527.00 8830.08 53442.03 88888.00 2010-06-18 02:02:00.000 169 524.44 8836.62 53440.34 88888.00 2010-06-18 02:03:00.000 169 520.27 8841.44 53439.90 88888.00 2010-06-18 02:04:00.000 169 517.73 8845.40 53440.70 88888.00 2010-06-18 02:05:00.000 169 517.64 8848.66 53443.12 88888.00 2010-06-18 02:06:00.000 169 518.18 8851.39 53445.45 88888.00 2010-06-18 02:07:00.000 169 520.92 8853.00 53450.00 88888.00 2010-06-18 02:08:00.000 169 521.75 8851.10 53454.91 88888.00 2010-06-18 02:09:00.000 169 520.64 8846.86 53457.24 88888.00 2010-06-18 02:10:00.000 169 520.67 8845.16 53458.00 88888.00 2010-06-18 02:11:00.000 169 521.33 8844.32 53459.85 88888.00 2010-06-18 02:12:00.000 169 522.86 8844.28 53462.11 88888.00 2010-06-18 02:13:00.000 169 524.30 8845.12 53463.64 88888.00 2010-06-18 02:14:00.000 169 524.28 8845.51 53465.08 88888.00 2010-06-18 02:15:00.000 169 524.82 8844.87 53466.53 88888.00 2010-06-18 02:16:00.000 169 524.92 8842.53 53466.90 88888.00 2010-06-18 02:17:00.000 169 525.43 8842.95 53465.13 88888.00 2010-06-18 02:18:00.000 169 526.41 8843.33 53465.04 88888.00 2010-06-18 02:19:00.000 169 528.35 8836.72 53466.41 88888.00 2010-06-18 02:20:00.000 169 529.75 8832.95 53464.56 88888.00 2010-06-18 02:21:00.000 169 529.32 8828.43 53464.00 88888.00 2010-06-18 02:22:00.000 169 529.49 8825.86 53462.35 88888.00 2010-06-18 02:23:00.000 169 530.20 8826.42 53460.78 88888.00 2010-06-18 02:24:00.000 169 531.52 8825.46 53460.30 88888.00 2010-06-18 02:25:00.000 169 530.78 8824.98 53457.80 88888.00 2010-06-18 02:26:00.000 169 529.76 8821.98 53456.07 88888.00 2010-06-18 02:27:00.000 169 529.96 8819.36 53454.54 88888.00 2010-06-18 02:28:00.000 169 529.01 8818.75 53452.69 88888.00 2010-06-18 02:29:00.000 169 528.16 8820.41 53450.56 88888.00 2010-06-18 02:30:00.000 169 527.66 8823.68 53448.51 88888.00 2010-06-18 02:31:00.000 169 527.29 8825.65 53447.99 88888.00 2010-06-18 02:32:00.000 169 526.52 8823.69 53448.67 88888.00 2010-06-18 02:33:00.000 169 524.01 8822.72 53448.15 88888.00 2010-06-18 02:34:00.000 169 524.48 8822.42 53452.73 88888.00 2010-06-18 02:35:00.000 169 526.74 8820.96 53459.65 88888.00 2010-06-18 02:36:00.000 169 528.88 8817.87 53464.72 88888.00 2010-06-18 02:37:00.000 169 530.03 8817.02 53466.37 88888.00 2010-06-18 02:38:00.000 169 529.59 8822.09 53465.85 88888.00 2010-06-18 02:39:00.000 169 529.22 8827.19 53465.29 88888.00 2010-06-18 02:40:00.000 169 529.99 8830.74 53466.13 88888.00 2010-06-18 02:41:00.000 169 528.06 8833.84 53463.96 88888.00 2010-06-18 02:42:00.000 169 524.27 8841.78 53459.57 88888.00 2010-06-18 02:43:00.000 169 521.97 8848.65 53457.88 88888.00 2010-06-18 02:44:00.000 169 520.71 8854.54 53459.49 88888.00 2010-06-18 02:45:00.000 169 519.76 8860.38 53462.39 88888.00 2010-06-18 02:46:00.000 169 517.36 8863.75 53463.40 88888.00 2010-06-18 02:47:00.000 169 515.42 8869.97 53462.47 88888.00 2010-06-18 02:48:00.000 169 515.48 8874.35 53465.53 88888.00 2010-06-18 02:49:00.000 169 518.10 8872.97 53471.52 88888.00 2010-06-18 02:50:00.000 169 520.54 8868.73 53477.36 88888.00 2010-06-18 02:51:00.000 169 521.11 8863.23 53481.22 88888.00 2010-06-18 02:52:00.000 169 518.98 8859.70 53479.69 88888.00 2010-06-18 02:53:00.000 169 516.48 8866.41 53474.26 88888.00 2010-06-18 02:54:00.000 169 515.25 8874.18 53469.67 88888.00 2010-06-18 02:55:00.000 169 518.02 8873.40 53468.91 88888.00 2010-06-18 02:56:00.000 169 521.15 8860.25 53475.67 88888.00 2010-06-18 02:57:00.000 169 521.50 8861.94 53474.14 88888.00 2010-06-18 02:58:00.000 169 524.73 8861.20 53478.32 88888.00 2010-06-18 02:59:00.000 169 522.56 8846.69 53486.73 88888.00 2010-06-18 03:00:00.000 169 520.93 8839.17 53481.26 88888.00 2010-06-18 03:01:00.000 169 519.89 8845.71 53466.77 88888.00 2010-06-18 03:02:00.000 169 518.46 8852.40 53459.94 88888.00 2010-06-18 03:03:00.000 169 517.23 8852.61 53464.40 88888.00 2010-06-18 03:04:00.000 169 519.08 8854.57 53476.43 88888.00 2010-06-18 03:05:00.000 169 524.89 8853.30 53488.58 88888.00 2010-06-18 03:06:00.000 169 527.40 8846.53 53489.87 88888.00 2010-06-18 03:07:00.000 169 527.99 8837.46 53491.04 88888.00 2010-06-18 03:08:00.000 169 528.47 8836.21 53487.41 88888.00 2010-06-18 03:09:00.000 169 529.13 8828.70 53487.17 88888.00 2010-06-18 03:10:00.000 169 529.54 8820.45 53484.36 88888.00 2010-06-18 03:11:00.000 169 529.98 8821.95 53482.22 88888.00 2010-06-18 03:12:00.000 169 531.95 8814.52 53484.24 88888.00 2010-06-18 03:13:00.000 169 534.22 8809.41 53481.26 88888.00 2010-06-18 03:14:00.000 169 533.96 8811.58 53469.83 88888.00 2010-06-18 03:15:00.000 169 532.70 8818.66 53457.60 88888.00 2010-06-18 03:16:00.000 169 528.35 8821.54 53453.18 88888.00 2010-06-18 03:17:00.000 169 525.92 8829.70 53452.09 88888.00 2010-06-18 03:18:00.000 169 524.17 8839.27 53450.72 88888.00 2010-06-18 03:19:00.000 169 523.83 8856.66 53451.61 88888.00 2010-06-18 03:20:00.000 169 528.12 8854.96 53468.83 88888.00 2010-06-18 03:21:00.000 169 530.42 8847.07 53480.94 88888.00 2010-06-18 03:22:00.000 169 533.00 8835.69 53484.48 88888.00 2010-06-18 03:23:00.000 169 534.07 8826.50 53479.21 88888.00 2010-06-18 03:24:00.000 169 535.49 8825.91 53468.99 88888.00 2010-06-18 03:25:00.000 169 531.73 8836.61 53457.52 88888.00 2010-06-18 03:26:00.000 169 530.68 8846.88 53452.89 88888.00 2010-06-18 03:27:00.000 169 531.24 8846.44 53454.18 88888.00 2010-06-18 03:28:00.000 169 528.84 8842.99 53453.66 88888.00 2010-06-18 03:29:00.000 169 531.31 8850.62 53449.11 88888.00 2010-06-18 03:30:00.000 169 533.40 8850.99 53451.08 88888.00 2010-06-18 03:31:00.000 169 532.03 8851.54 53452.73 88888.00 2010-06-18 03:32:00.000 169 535.45 8841.22 53455.83 88888.00 2010-06-18 03:33:00.000 169 536.20 8841.82 53447.14 88888.00 2010-06-18 03:34:00.000 169 535.86 8846.89 53438.17 88888.00 2010-06-18 03:35:00.000 169 535.48 8844.00 53435.39 88888.00 2010-06-18 03:36:00.000 169 536.51 8843.79 53429.36 88888.00 2010-06-18 03:37:00.000 169 538.19 8850.07 53421.15 88888.00 2010-06-18 03:38:00.000 169 539.65 8846.23 53419.62 88888.00 2010-06-18 03:39:00.000 169 540.09 8845.18 53416.80 88888.00 2010-06-18 03:40:00.000 169 537.95 8851.60 53410.89 88888.00 2010-06-18 03:41:00.000 169 536.50 8855.68 53406.59 88888.00 2010-06-18 03:42:00.000 169 536.32 8854.28 53406.67 88888.00 2010-06-18 03:43:00.000 169 535.46 8856.61 53403.05 88888.00 2010-06-18 03:44:00.000 169 533.64 8860.75 53398.54 88888.00 2010-06-18 03:45:00.000 169 533.26 8861.87 53399.22 88888.00 2010-06-18 03:46:00.000 169 533.13 8863.26 53399.18 88888.00 2010-06-18 03:47:00.000 169 532.02 8867.28 53397.09 88888.00 2010-06-18 03:48:00.000 169 531.54 8871.87 53396.21 88888.00 2010-06-18 03:49:00.000 169 531.33 8875.11 53395.76 88888.00 2010-06-18 03:50:00.000 169 529.85 8877.69 53394.27 88888.00 2010-06-18 03:51:00.000 169 528.12 8879.65 53393.03 88888.00 2010-06-18 03:52:00.000 169 528.07 8880.84 53392.79 88888.00 2010-06-18 03:53:00.000 169 527.82 8882.18 53392.10 88888.00 2010-06-18 03:54:00.000 169 526.78 8885.22 53389.97 88888.00 2010-06-18 03:55:00.000 169 525.36 8885.61 53388.40 88888.00 2010-06-18 03:56:00.000 169 526.30 8885.55 53388.68 88888.00 2010-06-18 03:57:00.000 169 526.59 8886.52 53387.11 88888.00 2010-06-18 03:58:00.000 169 525.07 8888.46 53385.30 88888.00 2010-06-18 03:59:00.000 169 525.20 8890.61 53383.33 88888.00 2010-06-18 04:00:00.000 169 524.17 8894.57 53381.36 88888.00 2010-06-18 04:01:00.000 169 523.65 8895.10 53382.49 88888.00 2010-06-18 04:02:00.000 169 524.49 8890.41 53385.50 88888.00 2010-06-18 04:03:00.000 169 523.48 8890.64 53382.41 88888.00 2010-06-18 04:04:00.000 169 521.16 8895.88 53376.89 88888.00 2010-06-18 04:05:00.000 169 519.36 8899.71 53378.54 88888.00 2010-06-18 04:06:00.000 169 517.05 8898.68 53383.17 88888.00 2010-06-18 04:07:00.000 169 520.51 8887.17 53393.35 88888.00 2010-06-18 04:08:00.000 169 522.76 8879.54 53392.91 88888.00 2010-06-18 04:09:00.000 169 519.73 8888.76 53381.48 88888.00 2010-06-18 04:10:00.000 169 519.08 8890.95 53383.09 88888.00 2010-06-18 04:11:00.000 169 521.39 8885.07 53390.37 88888.00 2010-06-18 04:12:00.000 169 521.54 8884.64 53385.18 88888.00 2010-06-18 04:13:00.000 169 520.51 8892.82 53377.98 88888.00 2010-06-18 04:14:00.000 169 518.62 8891.72 53381.60 88888.00 2010-06-18 04:15:00.000 169 519.45 8884.25 53386.83 88888.00 2010-06-18 04:16:00.000 169 517.88 8888.15 53383.81 88888.00 2010-06-18 04:17:00.000 169 518.60 8888.07 53384.50 88888.00 2010-06-18 04:18:00.000 169 519.27 8889.77 53385.54 88888.00 2010-06-18 04:19:00.000 169 518.81 8892.61 53384.66 88888.00 2010-06-18 04:20:00.000 169 518.23 8890.87 53386.79 88888.00 2010-06-18 04:21:00.000 169 518.30 8885.82 53389.77 88888.00 2010-06-18 04:22:00.000 169 519.10 8884.04 53390.77 88888.00 2010-06-18 04:23:00.000 169 519.65 8881.76 53390.21 88888.00 2010-06-18 04:24:00.000 169 520.26 8881.16 53389.81 88888.00 2010-06-18 04:25:00.000 169 520.42 8879.34 53389.89 88888.00 2010-06-18 04:26:00.000 169 521.14 8880.65 53389.81 88888.00 2010-06-18 04:27:00.000 169 520.86 8880.71 53388.64 88888.00 2010-06-18 04:28:00.000 169 521.94 8876.95 53387.92 88888.00 2010-06-18 04:29:00.000 169 522.36 8875.15 53387.15 88888.00 2010-06-18 04:30:00.000 169 522.96 8875.02 53386.83 88888.00 2010-06-18 04:31:00.000 169 524.08 8872.02 53388.28 88888.00 2010-06-18 04:32:00.000 169 524.41 8870.49 53386.63 88888.00 2010-06-18 04:33:00.000 169 523.24 8872.57 53384.01 88888.00 2010-06-18 04:34:00.000 169 521.85 8872.77 53385.26 88888.00 2010-06-18 04:35:00.000 169 520.26 8873.32 53386.07 88888.00 2010-06-18 04:36:00.000 169 522.58 8865.34 53393.71 88888.00 2010-06-18 04:37:00.000 169 526.38 8851.72 53399.34 88888.00 2010-06-18 04:38:00.000 169 526.80 8846.97 53397.53 88888.00 2010-06-18 04:39:00.000 169 528.29 8845.07 53395.44 88888.00 2010-06-18 04:40:00.000 169 532.55 8847.40 53394.56 88888.00 2010-06-18 04:41:00.000 169 532.10 8843.59 53389.81 88888.00 2010-06-18 04:42:00.000 169 526.89 8854.73 53378.62 88888.00 2010-06-18 04:43:00.000 169 523.01 8865.64 53374.56 88888.00 2010-06-18 04:44:00.000 169 515.60 8864.54 53376.45 88888.00 2010-06-18 04:45:00.000 169 515.99 8857.52 53387.96 88888.00 2010-06-18 04:46:00.000 169 533.12 8834.40 53415.84 88888.00 2010-06-18 04:47:00.000 169 542.89 8817.98 53414.55 88888.00 2010-06-18 04:48:00.000 169 532.25 8835.26 53386.87 88888.00 2010-06-18 04:49:00.000 169 524.56 8850.58 53384.18 88888.00 2010-06-18 04:50:00.000 169 530.29 8833.82 53403.17 88888.00 2010-06-18 04:51:00.000 169 534.43 8825.05 53397.49 88888.00 2010-06-18 04:52:00.000 169 522.68 8833.30 53373.03 88888.00 2010-06-18 04:53:00.000 169 516.97 8846.67 53367.72 88888.00 2010-06-18 04:54:00.000 169 527.12 8833.40 53393.35 88888.00 2010-06-18 04:55:00.000 169 535.19 8816.19 53400.87 88888.00 2010-06-18 04:56:00.000 169 529.43 8817.42 53382.97 88888.00 2010-06-18 04:57:00.000 169 526.87 8834.29 53375.97 88888.00 2010-06-18 04:58:00.000 169 525.67 8840.70 53386.79 88888.00 2010-06-18 04:59:00.000 169 529.39 8831.10 53395.92 88888.00 2010-06-18 05:00:00.000 169 534.54 8824.74 53393.99 88888.00 2010-06-18 05:01:00.000 169 529.10 8827.58 53382.77 88888.00 2010-06-18 05:02:00.000 169 526.56 8832.72 53378.91 88888.00 2010-06-18 05:03:00.000 169 528.63 8838.53 53386.91 88888.00 2010-06-18 05:04:00.000 169 529.99 8834.63 53393.79 88888.00 2010-06-18 05:05:00.000 169 525.77 8826.08 53393.15 88888.00 2010-06-18 05:06:00.000 169 536.32 8818.11 53403.09 88888.00 2010-06-18 05:07:00.000 169 541.00 8827.28 53405.50 88888.00 2010-06-18 05:08:00.000 169 524.65 8836.67 53391.22 88888.00 2010-06-18 05:09:00.000 169 528.55 8837.50 53402.52 88888.00 2010-06-18 05:10:00.000 169 541.14 8819.73 53419.86 88888.00 2010-06-18 05:11:00.000 169 533.40 8822.01 53401.40 88888.00 2010-06-18 05:12:00.000 169 523.96 8826.33 53390.09 88888.00 2010-06-18 05:13:00.000 169 531.94 8822.87 53403.73 88888.00 2010-06-18 05:14:00.000 169 532.65 8816.43 53403.89 88888.00 2010-06-18 05:15:00.000 169 532.59 8811.50 53399.75 88888.00 2010-06-18 05:16:00.000 169 537.66 8814.09 53399.46 88888.00 2010-06-18 05:17:00.000 169 535.23 8819.53 53397.81 88888.00 2010-06-18 05:18:00.000 169 531.96 8826.17 53397.13 88888.00 2010-06-18 05:19:00.000 169 534.04 8821.84 53401.03 88888.00 2010-06-18 05:20:00.000 169 536.05 8819.75 53401.27 88888.00 2010-06-18 05:21:00.000 169 534.03 8820.25 53397.41 88888.00 2010-06-18 05:22:00.000 169 532.08 8823.79 53395.12 88888.00 2010-06-18 05:23:00.000 169 531.09 8828.46 53394.80 88888.00 2010-06-18 05:24:00.000 169 532.35 8822.18 53398.90 88888.00 2010-06-18 05:25:00.000 169 534.77 8821.97 53397.05 88888.00 2010-06-18 05:26:00.000 169 530.89 8827.89 53390.89 88888.00 2010-06-18 05:27:00.000 169 529.89 8831.01 53393.79 88888.00 2010-06-18 05:28:00.000 169 536.38 8818.81 53404.49 88888.00 2010-06-18 05:29:00.000 169 534.41 8817.97 53394.52 88888.00 2010-06-18 05:30:00.000 169 528.56 8833.67 53383.49 88888.00 2010-06-18 05:31:00.000 169 529.02 8836.17 53393.55 88888.00 2010-06-18 05:32:00.000 169 530.55 8829.70 53399.10 88888.00 2010-06-18 05:33:00.000 169 525.75 8828.14 53392.22 88888.00 2010-06-18 05:34:00.000 169 528.21 8819.42 53395.96 88888.00 2010-06-18 05:35:00.000 169 532.35 8820.94 53396.81 88888.00 2010-06-18 05:36:00.000 169 526.51 8837.33 53386.07 88888.00 2010-06-18 05:37:00.000 169 518.08 8839.57 53387.64 88888.00 2010-06-18 05:38:00.000 169 525.34 8821.96 53402.84 88888.00 2010-06-18 05:39:00.000 169 517.65 8824.38 53390.37 88888.00 2010-06-18 05:40:00.000 169 500.97 8840.12 53385.74 88888.00 2010-06-18 05:41:00.000 169 550.62 8832.21 53464.72 88888.00 2010-06-18 05:42:00.000 169 538.35 8796.30 53460.14 88888.00 2010-06-18 05:43:00.000 169 520.93 8809.96 53412.82 88888.00 2010-06-18 05:44:00.000 169 534.28 8836.13 53417.17 88888.00 2010-06-18 05:45:00.000 169 527.41 8816.11 53419.58 88888.00 2010-06-18 05:46:00.000 169 529.40 8826.53 53420.91 88888.00 2010-06-18 05:47:00.000 169 521.20 8824.83 53409.84 88888.00 2010-06-18 05:48:00.000 169 521.76 8844.87 53401.23 88888.00 2010-06-18 05:49:00.000 169 541.67 8837.98 53433.54 88888.00 2010-06-18 05:50:00.000 169 539.70 8823.54 53428.43 88888.00 2010-06-18 05:51:00.000 169 522.99 8841.71 53387.60 88888.00 2010-06-18 05:52:00.000 169 522.47 8865.73 53385.26 88888.00 2010-06-18 05:53:00.000 169 531.35 8843.47 53417.37 88888.00 2010-06-18 05:54:00.000 169 532.40 8824.92 53413.75 88888.00 2010-06-18 05:55:00.000 169 528.23 8848.81 53382.04 88888.00 2010-06-18 05:56:00.000 169 513.49 8867.50 53367.72 88888.00 2010-06-18 05:57:00.000 169 521.59 8849.71 53396.37 88888.00 2010-06-18 05:58:00.000 169 534.73 8826.02 53411.25 88888.00 2010-06-18 05:59:00.000 169 524.84 8839.50 53381.84 88888.00 2010-06-18 06:00:00.000 169 522.10 8864.48 53371.74 88888.00 2010-06-18 06:01:00.000 169 525.08 8857.01 53391.70 88888.00 2010-06-18 06:02:00.000 169 527.55 8836.52 53402.84 88888.00 2010-06-18 06:03:00.000 169 522.21 8836.73 53388.48 88888.00 2010-06-18 06:04:00.000 169 525.64 8849.97 53384.90 88888.00 2010-06-18 06:05:00.000 169 528.27 8849.88 53394.15 88888.00 2010-06-18 06:06:00.000 169 526.80 8840.57 53398.06 88888.00 2010-06-18 06:07:00.000 169 528.24 8845.35 53390.93 88888.00 2010-06-18 06:08:00.000 169 518.87 8854.09 53377.74 88888.00 2010-06-18 06:09:00.000 169 514.03 8859.49 53374.76 88888.00 2010-06-18 06:10:00.000 169 517.82 8846.64 53389.29 88888.00 2010-06-18 06:11:00.000 169 518.44 8830.25 53392.99 88888.00 2010-06-18 06:12:00.000 169 507.47 8831.92 53381.68 88888.00 2010-06-18 06:13:00.000 169 528.35 8826.04 53408.60 88888.00 2010-06-18 06:14:00.000 169 549.10 8827.96 53423.20 88888.00 2010-06-18 06:15:00.000 169 508.54 8838.10 53378.91 88888.00 2010-06-18 06:16:00.000 169 525.71 8851.47 53386.83 88888.00 2010-06-18 06:17:00.000 169 541.29 8816.04 53418.13 88888.00 2010-06-18 06:18:00.000 169 530.26 8820.90 53394.88 88888.00 2010-06-18 06:19:00.000 169 519.62 8852.69 53370.38 88888.00 2010-06-18 06:20:00.000 169 514.15 8870.87 53375.04 88888.00 2010-06-18 06:21:00.000 169 501.52 8874.13 53381.72 88888.00 2010-06-18 06:22:00.000 169 491.94 8858.68 53388.32 88888.00 2010-06-18 06:23:00.000 169 499.47 8826.00 53407.15 88888.00 2010-06-18 06:24:00.000 169 538.05 8808.36 53444.20 88888.00 2010-06-18 06:25:00.000 169 557.82 8827.90 53444.97 88888.00 2010-06-18 06:26:00.000 169 533.67 8899.46 53405.46 88888.00 2010-06-18 06:27:00.000 169 514.15 8921.48 53419.22 88888.00 2010-06-18 06:28:00.000 169 498.77 8870.08 53448.19 88888.00 2010-06-18 06:29:00.000 169 483.50 8865.41 53456.11 88888.00 2010-06-18 06:30:00.000 169 521.33 8817.03 53505.96 88888.00 2010-06-18 06:31:00.000 169 521.80 8804.05 53477.56 88888.00 2010-06-18 06:32:00.000 169 503.95 8850.49 53412.38 88888.00 2010-06-18 06:33:00.000 169 520.49 8870.96 53423.44 88888.00 2010-06-18 06:34:00.000 169 526.65 8853.60 53430.12 88888.00 2010-06-18 06:35:00.000 169 518.74 8853.40 53412.50 88888.00 2010-06-18 06:36:00.000 169 518.92 8853.93 53406.83 88888.00 2010-06-18 06:37:00.000 169 521.83 8853.05 53412.94 88888.00 2010-06-18 06:38:00.000 169 523.39 8851.55 53412.50 88888.00 2010-06-18 06:39:00.000 169 520.47 8850.71 53406.71 88888.00 2010-06-18 06:40:00.000 169 518.55 8850.53 53405.50 88888.00 2010-06-18 06:41:00.000 169 519.48 8851.46 53406.10 88888.00 2010-06-18 06:42:00.000 169 521.14 8851.90 53407.11 88888.00 2010-06-18 06:43:00.000 169 517.80 8847.07 53403.61 88888.00 2010-06-18 06:44:00.000 169 517.53 8849.21 53396.77 88888.00 2010-06-18 06:45:00.000 169 519.15 8855.25 53398.38 88888.00 2010-06-18 06:46:00.000 169 517.64 8850.68 53403.00 88888.00 2010-06-18 06:47:00.000 169 519.43 8846.40 53403.37 88888.00 2010-06-18 06:48:00.000 169 521.90 8846.22 53406.10 88888.00 2010-06-18 06:49:00.000 169 519.90 8844.72 53405.22 88888.00 2010-06-18 06:50:00.000 169 519.84 8844.28 53403.57 88888.00 2010-06-18 06:51:00.000 169 521.21 8843.63 53403.17 88888.00 2010-06-18 06:52:00.000 169 520.38 8843.31 53402.00 88888.00 2010-06-18 06:53:00.000 169 520.33 8843.63 53403.25 88888.00 2010-06-18 06:54:00.000 169 520.64 8842.93 53402.60 88888.00 2010-06-18 06:55:00.000 169 520.05 8844.45 53400.11 88888.00 2010-06-18 06:56:00.000 169 521.79 8846.89 53403.29 88888.00 2010-06-18 06:57:00.000 169 522.01 8845.27 53405.78 88888.00 2010-06-18 06:58:00.000 169 519.91 8845.47 53403.93 88888.00 2010-06-18 06:59:00.000 169 519.49 8846.21 53402.96 88888.00 2010-06-18 07:00:00.000 169 522.53 8843.07 53409.12 88888.00 2010-06-18 07:01:00.000 169 523.15 8838.45 53410.37 88888.00 2010-06-18 07:02:00.000 169 520.54 8843.60 53401.76 88888.00 2010-06-18 07:03:00.000 169 518.06 8851.42 53396.41 88888.00 2010-06-18 07:04:00.000 169 518.54 8856.06 53400.07 88888.00 2010-06-18 07:05:00.000 169 520.17 8848.99 53408.44 88888.00 2010-06-18 07:06:00.000 169 520.48 8839.70 53409.40 88888.00 2010-06-18 07:07:00.000 169 519.15 8839.91 53403.61 88888.00 2010-06-18 07:08:00.000 169 518.90 8842.44 53403.85 88888.00 2010-06-18 07:09:00.000 169 521.10 8836.75 53408.40 88888.00 2010-06-18 07:10:00.000 169 521.80 8836.03 53405.98 88888.00 2010-06-18 07:11:00.000 169 516.87 8835.10 53399.75 88888.00 2010-06-18 07:12:00.000 169 521.18 8832.34 53402.48 88888.00 2010-06-18 07:13:00.000 169 526.72 8826.69 53413.26 88888.00 2010-06-18 07:14:00.000 169 523.47 8823.28 53404.86 88888.00 2010-06-18 07:15:00.000 169 519.85 8837.12 53391.42 88888.00 2010-06-18 07:16:00.000 169 522.48 8840.68 53397.98 88888.00 2010-06-18 07:17:00.000 169 527.37 8839.21 53407.19 88888.00 2010-06-18 07:18:00.000 169 524.40 8844.45 53403.09 88888.00 2010-06-18 07:19:00.000 169 524.71 8855.48 53402.44 88888.00 2010-06-18 07:20:00.000 169 524.20 8864.59 53408.19 88888.00 2010-06-18 07:21:00.000 169 523.30 8864.15 53413.22 88888.00 2010-06-18 07:22:00.000 169 524.77 8870.75 53413.30 88888.00 2010-06-18 07:23:00.000 169 519.41 8881.83 53409.20 88888.00 2010-06-18 07:24:00.000 169 514.27 8889.20 53410.61 88888.00 2010-06-18 07:25:00.000 169 516.02 8883.40 53420.63 88888.00 2010-06-18 07:26:00.000 169 517.34 8873.33 53429.12 88888.00 2010-06-18 07:27:00.000 169 515.80 8869.28 53426.34 88888.00 2010-06-18 07:28:00.000 169 516.31 8874.99 53420.95 88888.00 2010-06-18 07:29:00.000 169 516.52 8882.43 53421.83 88888.00 2010-06-18 07:30:00.000 169 516.05 8882.57 53425.17 88888.00 2010-06-18 07:31:00.000 169 517.26 8877.94 53428.71 88888.00 2010-06-18 07:32:00.000 169 518.54 8874.86 53429.00 88888.00 2010-06-18 07:33:00.000 169 518.06 8874.88 53426.62 88888.00 2010-06-18 07:34:00.000 169 515.95 8876.40 53424.61 88888.00 2010-06-18 07:35:00.000 169 515.60 8874.32 53425.50 88888.00 2010-06-18 07:36:00.000 169 517.39 8867.77 53427.75 88888.00 2010-06-18 07:37:00.000 169 516.91 8863.69 53425.17 88888.00 2010-06-18 07:38:00.000 169 517.19 8863.38 53422.04 88888.00 2010-06-18 07:39:00.000 169 515.98 8865.75 53417.77 88888.00 2010-06-18 07:40:00.000 169 515.14 8867.33 53415.48 88888.00 2010-06-18 07:41:00.000 169 515.92 8866.30 53417.61 88888.00 2010-06-18 07:42:00.000 169 515.73 8861.52 53418.70 88888.00 2010-06-18 07:43:00.000 169 515.96 8860.10 53417.25 88888.00 2010-06-18 07:44:00.000 169 517.11 8860.67 53416.48 88888.00 2010-06-18 07:45:00.000 169 516.75 8860.34 53415.92 88888.00 2010-06-18 07:46:00.000 169 515.66 8860.16 53414.47 88888.00 2010-06-18 07:47:00.000 169 515.56 8859.48 53414.23 88888.00 2010-06-18 07:48:00.000 169 516.45 8856.51 53415.32 88888.00 2010-06-18 07:49:00.000 169 514.95 8854.44 53413.75 88888.00 2010-06-18 07:50:00.000 169 515.59 8854.04 53413.30 88888.00 2010-06-18 07:51:00.000 169 517.33 8851.78 53415.80 88888.00 2010-06-18 07:52:00.000 169 515.86 8848.17 53413.67 88888.00 2010-06-18 07:53:00.000 169 512.84 8848.66 53407.95 88888.00 2010-06-18 07:54:00.000 169 514.11 8846.37 53408.24 88888.00 2010-06-18 07:55:00.000 169 518.40 8843.05 53411.82 88888.00 2010-06-18 07:56:00.000 169 518.17 8841.61 53411.17 88888.00 2010-06-18 07:57:00.000 169 518.64 8842.39 53409.40 88888.00 2010-06-18 07:58:00.000 169 519.18 8847.66 53406.30 88888.00 2010-06-18 07:59:00.000 169 517.21 8854.16 53404.13 88888.00 2010-06-18 08:00:00.000 169 517.58 8854.74 53407.23 88888.00 2010-06-18 08:01:00.000 169 517.93 8852.25 53409.72 88888.00 2010-06-18 08:02:00.000 169 517.37 8852.94 53409.68 88888.00 2010-06-18 08:03:00.000 169 519.00 8854.73 53412.50 88888.00 2010-06-18 08:04:00.000 169 519.87 8855.33 53416.44 88888.00 2010-06-18 08:05:00.000 169 519.78 8857.99 53417.65 88888.00 2010-06-18 08:06:00.000 169 519.11 8861.53 53417.93 88888.00 2010-06-18 08:07:00.000 169 517.07 8866.28 53416.93 88888.00 2010-06-18 08:08:00.000 169 516.58 8868.24 53419.22 88888.00 2010-06-18 08:09:00.000 169 516.42 8865.25 53423.52 88888.00 2010-06-18 08:10:00.000 169 516.65 8859.78 53425.82 88888.00 2010-06-18 08:11:00.000 169 517.16 8859.84 53424.61 88888.00 2010-06-18 08:12:00.000 169 516.32 8861.39 53422.40 88888.00 2010-06-18 08:13:00.000 169 514.99 8861.64 53420.67 88888.00 2010-06-18 08:14:00.000 169 514.70 8863.22 53419.86 88888.00 2010-06-18 08:15:00.000 169 515.35 8861.34 53421.59 88888.00 2010-06-18 08:16:00.000 169 516.76 8857.60 53423.85 88888.00 2010-06-18 08:17:00.000 169 517.85 8853.40 53423.64 88888.00 2010-06-18 08:18:00.000 169 515.51 8854.59 53418.13 88888.00 2010-06-18 08:19:00.000 169 513.17 8858.01 53412.30 88888.00 2010-06-18 08:20:00.000 169 512.78 8857.76 53412.34 88888.00 2010-06-18 08:21:00.000 169 513.91 8851.73 53415.68 88888.00 2010-06-18 08:22:00.000 169 516.20 8844.96 53416.32 88888.00 2010-06-18 08:23:00.000 169 516.22 8848.54 53411.82 88888.00 2010-06-18 08:24:00.000 169 514.00 8857.66 53409.76 88888.00 2010-06-18 08:25:00.000 169 511.12 8858.91 53413.39 88888.00 2010-06-18 08:26:00.000 169 510.34 8850.96 53417.89 88888.00 2010-06-18 08:27:00.000 169 517.06 8831.62 53423.77 88888.00 2010-06-18 08:28:00.000 169 529.21 8831.69 53424.77 88888.00 2010-06-18 08:29:00.000 169 523.89 8840.80 53420.22 88888.00 2010-06-18 08:30:00.000 169 517.50 8841.97 53417.69 88888.00 2010-06-18 08:31:00.000 169 515.92 8846.14 53411.78 88888.00 2010-06-18 08:32:00.000 169 516.80 8862.13 53407.23 88888.00 2010-06-18 08:33:00.000 169 514.95 8868.68 53413.67 88888.00 2010-06-18 08:34:00.000 169 513.59 8853.82 53420.83 88888.00 2010-06-18 08:35:00.000 169 515.68 8843.98 53420.18 88888.00 2010-06-18 08:36:00.000 169 516.06 8847.26 53417.41 88888.00 2010-06-18 08:37:00.000 169 513.96 8847.12 53416.93 88888.00 2010-06-18 08:38:00.000 169 518.12 8854.80 53415.88 88888.00 2010-06-18 08:39:00.000 169 523.10 8862.07 53421.19 88888.00 2010-06-18 08:40:00.000 169 526.74 8864.34 53425.70 88888.00 2010-06-18 08:41:00.000 169 523.21 8861.92 53427.43 88888.00 2010-06-18 08:42:00.000 169 513.55 8854.54 53422.60 88888.00 2010-06-18 08:43:00.000 169 513.31 8851.46 53419.38 88888.00 2010-06-18 08:44:00.000 169 515.23 8857.48 53416.48 88888.00 2010-06-18 08:45:00.000 169 513.30 8864.46 53415.64 88888.00 2010-06-18 08:46:00.000 169 516.61 8865.22 53422.12 88888.00 2010-06-18 08:47:00.000 169 518.36 8859.75 53430.77 88888.00 2010-06-18 08:48:00.000 169 517.76 8847.23 53431.81 88888.00 2010-06-18 08:49:00.000 169 520.70 8842.46 53426.94 88888.00 2010-06-18 08:50:00.000 169 523.71 8845.00 53421.71 88888.00 2010-06-18 08:51:00.000 169 521.02 8852.29 53417.85 88888.00 2010-06-18 08:52:00.000 169 517.67 8853.03 53419.54 88888.00 2010-06-18 08:53:00.000 169 518.30 8851.08 53422.44 88888.00 2010-06-18 08:54:00.000 169 520.29 8848.87 53424.05 88888.00 2010-06-18 08:55:00.000 169 521.24 8850.63 53423.97 88888.00 2010-06-18 08:56:00.000 169 519.62 8847.09 53424.09 88888.00 2010-06-18 08:57:00.000 169 518.29 8841.53 53421.71 88888.00 2010-06-18 08:58:00.000 169 520.60 8839.79 53418.82 88888.00 2010-06-18 08:59:00.000 169 522.22 8849.26 53417.09 88888.00 2010-06-18 09:00:00.000 169 514.62 8857.65 53411.82 88888.00 2010-06-18 09:01:00.000 169 512.39 8869.59 53413.10 88888.00 2010-06-18 09:02:00.000 169 512.42 8862.67 53424.89 88888.00 2010-06-18 09:03:00.000 169 512.03 8841.10 53430.69 88888.00 2010-06-18 09:04:00.000 169 514.98 8828.28 53427.27 88888.00 2010-06-18 09:05:00.000 169 515.22 8824.12 53419.30 88888.00 2010-06-18 09:06:00.000 169 512.26 8825.61 53408.84 88888.00 2010-06-18 09:07:00.000 169 511.41 8830.06 53403.17 88888.00 2010-06-18 09:08:00.000 169 512.99 8832.28 53405.62 88888.00 2010-06-18 09:09:00.000 169 514.36 8827.22 53410.01 88888.00 2010-06-18 09:10:00.000 169 515.62 8830.86 53409.16 88888.00 2010-06-18 09:11:00.000 169 515.10 8836.04 53407.71 88888.00 2010-06-18 09:12:00.000 169 515.82 8839.50 53409.28 88888.00 2010-06-18 09:13:00.000 169 513.98 8835.87 53409.72 88888.00 2010-06-18 09:14:00.000 169 511.36 8831.49 53406.30 88888.00 2010-06-18 09:15:00.000 169 510.01 8836.04 53400.23 88888.00 2010-06-18 09:16:00.000 169 509.48 8841.94 53399.18 88888.00 2010-06-18 09:17:00.000 169 514.55 8847.03 53406.95 88888.00 2010-06-18 09:18:00.000 169 515.27 8841.26 53415.12 88888.00 2010-06-18 09:19:00.000 169 513.83 8837.97 53415.20 88888.00 2010-06-18 09:20:00.000 169 510.75 8842.44 53410.13 88888.00 2010-06-18 09:21:00.000 169 510.70 8841.36 53411.70 88888.00 2010-06-18 09:22:00.000 169 512.65 8833.30 53415.12 88888.00 2010-06-18 09:23:00.000 169 511.23 8832.48 53409.44 88888.00 2010-06-18 09:24:00.000 169 511.67 8840.37 53402.80 88888.00 2010-06-18 09:25:00.000 169 513.30 8847.76 53406.79 88888.00 2010-06-18 09:26:00.000 169 515.14 8839.15 53416.08 88888.00 2010-06-18 09:27:00.000 169 513.17 8830.90 53416.52 88888.00 2010-06-18 09:28:00.000 169 507.90 8833.25 53405.02 88888.00 2010-06-18 09:29:00.000 169 504.23 8838.14 53398.70 88888.00 2010-06-18 09:30:00.000 169 503.17 8836.07 53398.18 88888.00 2010-06-18 09:31:00.000 169 511.20 8838.09 53403.21 88888.00 2010-06-18 09:32:00.000 169 518.29 8845.23 53405.82 88888.00 2010-06-18 09:33:00.000 169 518.30 8853.26 53405.62 88888.00 2010-06-18 09:34:00.000 169 518.17 8856.04 53412.90 88888.00 2010-06-18 09:35:00.000 169 512.21 8843.06 53421.03 88888.00 2010-06-18 09:36:00.000 169 507.85 8833.84 53414.15 88888.00 2010-06-18 09:37:00.000 169 505.99 8842.82 53404.29 88888.00 2010-06-18 09:38:00.000 169 505.46 8849.95 53404.01 88888.00 2010-06-18 09:39:00.000 169 511.65 8846.29 53418.70 88888.00 2010-06-18 09:40:00.000 169 513.94 8826.92 53431.89 88888.00 2010-06-18 09:41:00.000 169 516.06 8815.50 53432.74 88888.00 2010-06-18 09:42:00.000 169 518.51 8811.77 53428.27 88888.00 2010-06-18 09:43:00.000 169 520.33 8812.18 53424.81 88888.00 2010-06-18 09:44:00.000 169 519.28 8808.47 53422.04 88888.00 2010-06-18 09:45:00.000 169 516.38 8806.01 53415.80 88888.00 2010-06-18 09:46:00.000 169 514.61 8811.61 53406.67 88888.00 2010-06-18 09:47:00.000 169 513.37 8819.86 53402.72 88888.00 2010-06-18 09:48:00.000 169 515.83 8822.13 53407.31 88888.00 2010-06-18 09:49:00.000 169 518.31 8819.79 53413.63 88888.00 2010-06-18 09:50:00.000 169 518.58 8821.15 53414.79 88888.00 2010-06-18 09:51:00.000 169 516.73 8825.19 53414.43 88888.00 2010-06-18 09:52:00.000 169 514.49 8825.80 53415.07 88888.00 2010-06-18 09:53:00.000 169 513.51 8827.54 53414.99 88888.00 2010-06-18 09:54:00.000 169 514.69 8831.73 53416.52 88888.00 2010-06-18 09:55:00.000 169 514.72 8831.73 53419.58 88888.00 2010-06-18 09:56:00.000 169 513.59 8831.44 53420.14 88888.00 2010-06-18 09:57:00.000 169 512.76 8832.11 53419.58 88888.00 2010-06-18 09:58:00.000 169 512.55 8832.22 53419.78 88888.00 2010-06-18 09:59:00.000 169 510.76 8825.58 53419.82 88888.00 2010-06-18 10:00:00.000 169 509.74 8825.77 53414.87 88888.00 2010-06-18 10:01:00.000 169 511.66 8831.19 53411.98 88888.00 2010-06-18 10:02:00.000 169 513.74 8828.98 53416.52 88888.00 2010-06-18 10:03:00.000 169 512.58 8817.95 53420.22 88888.00 2010-06-18 10:04:00.000 169 507.68 8808.75 53414.95 88888.00 2010-06-18 10:05:00.000 169 503.60 8813.42 53401.72 88888.00 2010-06-18 10:06:00.000 169 503.71 8826.59 53394.68 88888.00 2010-06-18 10:07:00.000 169 508.08 8836.23 53398.18 88888.00 2010-06-18 10:08:00.000 169 513.41 8839.66 53406.02 88888.00 2010-06-18 10:09:00.000 169 516.53 8837.98 53415.36 88888.00 2010-06-18 10:10:00.000 169 513.89 8828.79 53420.63 88888.00 2010-06-18 10:11:00.000 169 508.72 8823.86 53416.12 88888.00 2010-06-18 10:12:00.000 169 506.63 8827.94 53410.53 88888.00 2010-06-18 10:13:00.000 169 507.47 8829.45 53411.25 88888.00 2010-06-18 10:14:00.000 169 510.21 8828.10 53416.68 88888.00 2010-06-18 10:15:00.000 169 510.39 8826.24 53418.66 88888.00 2010-06-18 10:16:00.000 169 509.26 8829.29 53416.40 88888.00 2010-06-18 10:17:00.000 169 509.44 8832.60 53417.09 88888.00 2010-06-18 10:18:00.000 169 510.12 8832.98 53420.26 88888.00 2010-06-18 10:19:00.000 169 509.39 8832.75 53420.63 88888.00 2010-06-18 10:20:00.000 169 509.03 8835.00 53419.78 88888.00 2010-06-18 10:21:00.000 169 509.59 8837.65 53420.47 88888.00 2010-06-18 10:22:00.000 169 511.10 8838.16 53423.28 88888.00 2010-06-18 10:23:00.000 169 513.00 8836.62 53426.98 88888.00 2010-06-18 10:24:00.000 169 514.00 8835.19 53428.59 88888.00 2010-06-18 10:25:00.000 169 514.36 8840.34 53427.14 88888.00 2010-06-18 10:26:00.000 169 514.00 8843.19 53429.04 88888.00 2010-06-18 10:27:00.000 169 512.27 8840.04 53431.05 88888.00 2010-06-18 10:28:00.000 169 512.35 8838.46 53432.09 88888.00 2010-06-18 10:29:00.000 169 513.15 8841.32 53432.05 88888.00 2010-06-18 10:30:00.000 169 514.69 8846.24 53433.54 88888.00 2010-06-18 10:31:00.000 169 516.26 8848.82 53437.36 88888.00 2010-06-18 10:32:00.000 169 513.78 8846.51 53439.50 88888.00 2010-06-18 10:33:00.000 169 512.34 8842.27 53439.46 88888.00 2010-06-18 10:34:00.000 169 513.96 8832.73 53441.19 88888.00 2010-06-18 10:35:00.000 169 516.80 8825.43 53440.74 88888.00 2010-06-18 10:36:00.000 169 519.59 8825.82 53437.32 88888.00 2010-06-18 10:37:00.000 169 520.05 8833.59 53432.25 88888.00 2010-06-18 10:38:00.000 169 516.74 8837.44 53428.96 88888.00 2010-06-18 10:39:00.000 169 512.01 8836.25 53425.05 88888.00 2010-06-18 10:40:00.000 169 509.76 8838.77 53419.22 88888.00 2010-06-18 10:41:00.000 169 510.31 8845.28 53416.24 88888.00 2010-06-18 10:42:00.000 169 509.90 8848.92 53416.80 88888.00 2010-06-18 10:43:00.000 169 508.70 8851.92 53417.57 88888.00 2010-06-18 10:44:00.000 169 508.07 8850.98 53419.62 88888.00 2010-06-18 10:45:00.000 169 509.77 8846.76 53423.77 88888.00 2010-06-18 10:46:00.000 169 511.97 8837.36 53428.47 88888.00 2010-06-18 10:47:00.000 169 513.61 8830.56 53428.75 88888.00 2010-06-18 10:48:00.000 169 514.47 8828.62 53425.66 88888.00 2010-06-18 10:49:00.000 169 514.11 8828.12 53421.55 88888.00 2010-06-18 10:50:00.000 169 513.25 8828.24 53417.61 88888.00 2010-06-18 10:51:00.000 169 511.30 8828.67 53414.11 88888.00 2010-06-18 10:52:00.000 169 508.82 8829.75 53409.97 88888.00 2010-06-18 10:53:00.000 169 508.10 8835.24 53405.98 88888.00 2010-06-18 10:54:00.000 169 510.14 8842.37 53407.47 88888.00 2010-06-18 10:55:00.000 169 510.59 8845.73 53411.86 88888.00 2010-06-18 10:56:00.000 169 508.90 8844.94 53415.72 88888.00 2010-06-18 10:57:00.000 169 507.56 8839.39 53417.25 88888.00 2010-06-18 10:58:00.000 169 508.05 8835.83 53416.44 88888.00 2010-06-18 10:59:00.000 169 509.14 8834.29 53415.24 88888.00 2010-06-18 11:00:00.000 169 511.21 8837.09 53415.80 88888.00 2010-06-18 11:01:00.000 169 511.90 8840.94 53417.89 88888.00 2010-06-18 11:02:00.000 169 511.16 8842.06 53421.31 88888.00 2010-06-18 11:03:00.000 169 508.26 8841.21 53420.95 88888.00 2010-06-18 11:04:00.000 169 505.45 8839.50 53416.89 88888.00 2010-06-18 11:05:00.000 169 506.85 8841.39 53414.07 88888.00 2010-06-18 11:06:00.000 169 509.88 8843.51 53416.64 88888.00 2010-06-18 11:07:00.000 169 512.82 8845.95 53419.86 88888.00 2010-06-18 11:08:00.000 169 514.63 8852.76 53422.28 88888.00 2010-06-18 11:09:00.000 169 513.66 8857.44 53424.73 88888.00 2010-06-18 11:10:00.000 169 510.82 8858.18 53426.34 88888.00 2010-06-18 11:11:00.000 169 507.32 8857.43 53425.01 88888.00 2010-06-18 11:12:00.000 169 506.59 8860.22 53422.32 88888.00 2010-06-18 11:13:00.000 169 507.31 8862.87 53423.08 88888.00 2010-06-18 11:14:00.000 169 507.34 8865.46 53422.96 88888.00 2010-06-18 11:15:00.000 169 508.38 8867.81 53425.70 88888.00 2010-06-18 11:16:00.000 169 509.29 8865.27 53430.52 88888.00 2010-06-18 11:17:00.000 169 508.76 8858.13 53433.86 88888.00 2010-06-18 11:18:00.000 169 508.77 8850.54 53433.14 88888.00 2010-06-18 11:19:00.000 169 508.62 8847.75 53429.72 88888.00 2010-06-18 11:20:00.000 169 509.65 8849.78 53426.42 88888.00 2010-06-18 11:21:00.000 169 509.97 8849.87 53426.02 88888.00 2010-06-18 11:22:00.000 169 510.14 8844.83 53427.06 88888.00 2010-06-18 11:23:00.000 169 511.13 8840.54 53427.59 88888.00 2010-06-18 11:24:00.000 169 510.47 8836.38 53425.09 88888.00 2010-06-18 11:25:00.000 169 509.88 8836.91 53419.90 88888.00 2010-06-18 11:26:00.000 169 509.35 8840.70 53416.32 88888.00 2010-06-18 11:27:00.000 169 508.37 8841.81 53415.92 88888.00 2010-06-18 11:28:00.000 169 507.77 8842.30 53416.52 88888.00 2010-06-18 11:29:00.000 169 508.27 8843.56 53417.17 88888.00 2010-06-18 11:30:00.000 169 508.74 8844.09 53418.82 88888.00 2010-06-18 11:31:00.000 169 508.42 8843.56 53420.59 88888.00 2010-06-18 11:32:00.000 169 507.06 8840.76 53421.31 88888.00 2010-06-18 11:33:00.000 169 506.81 8839.40 53420.59 88888.00 2010-06-18 11:34:00.000 169 506.68 8838.64 53419.42 88888.00 2010-06-18 11:35:00.000 169 506.35 8839.38 53417.73 88888.00 2010-06-18 11:36:00.000 169 507.00 8841.35 53417.97 88888.00 2010-06-18 11:37:00.000 169 508.08 8840.96 53420.71 88888.00 2010-06-18 11:38:00.000 169 509.04 8839.73 53423.81 88888.00 2010-06-18 11:39:00.000 169 508.93 8838.81 53424.57 88888.00 2010-06-18 11:40:00.000 169 508.42 8842.25 53423.40 88888.00 2010-06-18 11:41:00.000 169 507.79 8845.76 53422.76 88888.00 2010-06-18 11:42:00.000 169 507.54 8846.62 53424.41 88888.00 2010-06-18 11:43:00.000 169 508.05 8846.85 53426.86 88888.00 2010-06-18 11:44:00.000 169 509.13 8846.30 53429.88 88888.00 2010-06-18 11:45:00.000 169 509.45 8843.73 53432.62 88888.00 2010-06-18 11:46:00.000 169 509.14 8842.48 53432.98 88888.00 2010-06-18 11:47:00.000 169 508.56 8843.93 53432.01 88888.00 2010-06-18 11:48:00.000 169 508.04 8844.86 53430.85 88888.00 2010-06-18 11:49:00.000 169 507.56 8845.39 53429.80 88888.00 2010-06-18 11:50:00.000 169 507.34 8845.38 53429.84 88888.00 2010-06-18 11:51:00.000 169 507.25 8845.26 53429.36 88888.00 2010-06-18 11:52:00.000 169 508.60 8845.08 53431.49 88888.00 2010-06-18 11:53:00.000 169 508.61 8845.64 53433.34 88888.00 2010-06-18 11:54:00.000 169 507.47 8850.24 53432.90 88888.00 2010-06-18 11:55:00.000 169 506.75 8859.11 53431.65 88888.00 2010-06-18 11:56:00.000 169 506.65 8866.98 53431.85 88888.00 2010-06-18 11:57:00.000 169 507.52 8870.87 53434.63 88888.00 2010-06-18 11:58:00.000 169 508.44 8869.96 53439.86 88888.00 2010-06-18 11:59:00.000 169 508.22 8862.28 53444.04 88888.00 2010-06-18 12:00:00.000 169 507.71 8855.46 53442.72 88888.00 2010-06-18 12:01:00.000 169 508.76 8858.13 53437.93 88888.00 2010-06-18 12:02:00.000 169 508.22 8862.72 53435.92 88888.00 2010-06-18 12:03:00.000 169 506.53 8860.57 53436.52 88888.00 2010-06-18 12:04:00.000 169 505.46 8856.24 53436.32 88888.00 2010-06-18 12:05:00.000 169 505.20 8853.28 53433.90 88888.00 2010-06-18 12:06:00.000 169 504.95 8856.33 53428.35 88888.00 2010-06-18 12:07:00.000 169 505.04 8863.65 53424.57 88888.00 2010-06-18 12:08:00.000 169 505.11 8868.82 53425.58 88888.00 2010-06-18 12:09:00.000 169 505.66 8866.54 53430.73 88888.00 2010-06-18 12:10:00.000 169 506.24 8860.60 53435.07 88888.00 2010-06-18 12:11:00.000 169 505.57 8856.12 53433.90 88888.00 2010-06-18 12:12:00.000 169 505.34 8858.66 53429.36 88888.00 2010-06-18 12:13:00.000 169 505.12 8860.55 53427.10 88888.00 2010-06-18 12:14:00.000 169 505.97 8861.98 53427.63 88888.00 2010-06-18 12:15:00.000 169 506.01 8860.35 53429.80 88888.00 2010-06-18 12:16:00.000 169 506.08 8860.00 53430.52 88888.00 2010-06-18 12:17:00.000 169 506.20 8857.74 53431.29 88888.00 2010-06-18 12:18:00.000 169 506.30 8855.08 53430.32 88888.00 2010-06-18 12:19:00.000 169 507.44 8857.39 53427.63 88888.00 2010-06-18 12:20:00.000 169 507.59 8860.38 53427.23 88888.00 2010-06-18 12:21:00.000 169 506.51 8861.29 53428.03 88888.00 2010-06-18 12:22:00.000 169 505.78 8861.02 53427.51 88888.00 2010-06-18 12:23:00.000 169 505.80 8863.68 53425.78 88888.00 2010-06-18 12:24:00.000 169 506.51 8866.02 53425.86 88888.00 2010-06-18 12:25:00.000 169 506.84 8864.09 53427.79 88888.00 2010-06-18 12:26:00.000 169 506.24 8859.89 53428.96 88888.00 2010-06-18 12:27:00.000 169 505.74 8858.04 53427.02 88888.00 2010-06-18 12:28:00.000 169 505.90 8858.84 53424.65 88888.00 2010-06-18 12:29:00.000 169 506.17 8858.85 53424.01 88888.00 2010-06-18 12:30:00.000 169 506.07 8856.22 53424.05 88888.00 2010-06-18 12:31:00.000 169 505.42 8854.41 53423.12 88888.00 2010-06-18 12:32:00.000 169 504.94 8855.90 53420.39 88888.00 2010-06-18 12:33:00.000 169 504.94 8860.43 53418.41 88888.00 2010-06-18 12:34:00.000 169 504.88 8861.90 53419.74 88888.00 2010-06-18 12:35:00.000 169 504.61 8860.14 53421.39 88888.00 2010-06-18 12:36:00.000 169 504.50 8858.50 53421.15 88888.00 2010-06-18 12:37:00.000 169 505.26 8862.95 53419.42 88888.00 2010-06-18 12:38:00.000 169 505.50 8862.84 53421.27 88888.00 2010-06-18 12:39:00.000 169 504.58 8858.07 53423.04 88888.00 2010-06-18 12:40:00.000 169 504.23 8858.25 53421.31 88888.00 2010-06-18 12:41:00.000 169 504.68 8860.77 53419.34 88888.00 2010-06-18 12:42:00.000 169 504.64 8860.30 53419.66 88888.00 2010-06-18 12:43:00.000 169 504.56 8858.50 53419.62 88888.00 2010-06-18 12:44:00.000 169 504.53 8856.20 53419.74 88888.00 2010-06-18 12:45:00.000 169 504.54 8854.65 53418.53 88888.00 2010-06-18 12:46:00.000 169 504.43 8857.82 53416.08 88888.00 2010-06-18 12:47:00.000 169 504.19 8866.60 53414.39 88888.00 2010-06-18 12:48:00.000 169 504.84 8876.52 53418.45 88888.00 2010-06-18 12:49:00.000 169 505.63 8873.73 53428.11 88888.00 2010-06-18 12:50:00.000 169 505.45 8860.29 53434.35 88888.00 2010-06-18 12:51:00.000 169 505.64 8843.28 53431.81 88888.00 2010-06-18 12:52:00.000 169 505.21 8834.92 53420.63 88888.00 2010-06-18 12:53:00.000 169 503.80 8843.56 53404.61 88888.00 2010-06-18 12:54:00.000 169 504.16 8867.15 53395.12 88888.00 2010-06-18 12:55:00.000 169 505.28 8885.41 53402.96 88888.00 2010-06-18 12:56:00.000 169 504.99 8881.62 53418.66 88888.00 2010-06-18 12:57:00.000 169 504.50 8872.65 53425.58 88888.00 2010-06-18 12:58:00.000 169 504.61 8871.82 53424.09 88888.00 2010-06-18 12:59:00.000 169 504.34 8876.86 53419.86 88888.00 2010-06-18 13:00:00.000 169 504.13 8883.89 53418.74 88888.00 2010-06-18 13:01:00.000 169 503.46 8892.13 53419.06 88888.00 2010-06-18 13:02:00.000 169 502.59 8896.59 53421.87 88888.00 2010-06-18 13:03:00.000 169 503.35 8900.20 53424.29 88888.00 2010-06-18 13:04:00.000 169 505.26 8897.29 53430.12 88888.00 2010-06-18 13:05:00.000 169 505.46 8889.63 53434.19 88888.00 2010-06-18 13:06:00.000 169 505.61 8883.43 53432.62 88888.00 2010-06-18 13:07:00.000 169 505.85 8884.04 53427.83 88888.00 2010-06-18 13:08:00.000 169 505.87 8889.73 53422.72 88888.00 2010-06-18 13:09:00.000 169 505.26 8893.36 53421.63 88888.00 2010-06-18 13:10:00.000 169 504.74 8892.70 53422.36 88888.00 2010-06-18 13:11:00.000 169 504.17 8892.40 53423.00 88888.00 2010-06-18 13:12:00.000 169 503.25 8892.24 53422.04 88888.00 2010-06-18 13:13:00.000 169 502.83 8893.42 53420.43 88888.00 2010-06-18 13:14:00.000 169 503.81 8896.40 53419.90 88888.00 2010-06-18 13:15:00.000 169 504.05 8901.46 53421.23 88888.00 2010-06-18 13:16:00.000 169 502.97 8903.48 53422.64 88888.00 2010-06-18 13:17:00.000 169 502.30 8907.07 53422.64 88888.00 2010-06-18 13:18:00.000 169 502.48 8910.38 53423.56 88888.00 2010-06-18 13:19:00.000 169 503.61 8910.15 53425.86 88888.00 2010-06-18 13:20:00.000 169 504.40 8905.37 53428.59 88888.00 2010-06-18 13:21:00.000 169 503.47 8900.84 53428.07 88888.00 2010-06-18 13:22:00.000 169 502.68 8898.82 53425.01 88888.00 2010-06-18 13:23:00.000 169 503.18 8900.79 53421.47 88888.00 2010-06-18 13:24:00.000 169 504.37 8902.82 53420.39 88888.00 2010-06-18 13:25:00.000 169 506.03 8902.85 53423.24 88888.00 2010-06-18 13:26:00.000 169 505.49 8894.88 53426.26 88888.00 2010-06-18 13:27:00.000 169 504.34 8888.95 53424.37 88888.00 2010-06-18 13:28:00.000 169 504.36 8885.57 53421.19 88888.00 2010-06-18 13:29:00.000 169 505.26 8883.78 53419.34 88888.00 2010-06-18 13:30:00.000 169 505.23 8881.55 53417.73 88888.00 2010-06-18 13:31:00.000 169 505.09 8879.20 53415.52 88888.00 2010-06-18 13:32:00.000 169 505.56 8879.70 53412.62 88888.00 2010-06-18 13:33:00.000 169 507.17 8884.10 53411.41 88888.00 2010-06-18 13:34:00.000 169 508.32 8884.55 53414.71 88888.00 2010-06-18 13:35:00.000 169 508.01 8880.68 53418.90 88888.00 2010-06-18 13:36:00.000 169 506.45 8872.70 53420.55 88888.00 2010-06-18 13:37:00.000 169 505.59 8870.55 53417.09 88888.00 2010-06-18 13:38:00.000 169 505.62 8872.34 53413.83 88888.00 2010-06-18 13:39:00.000 169 505.80 8872.39 53412.30 88888.00 2010-06-18 13:40:00.000 169 506.13 8873.00 53411.53 88888.00 2010-06-18 13:41:00.000 169 506.79 8873.90 53412.50 88888.00 2010-06-18 13:42:00.000 169 506.91 8873.43 53415.32 88888.00 2010-06-18 13:43:00.000 169 505.99 8870.29 53416.80 88888.00 2010-06-18 13:44:00.000 169 505.34 8869.15 53414.87 88888.00 2010-06-18 13:45:00.000 169 505.56 8872.06 53412.98 88888.00 2010-06-18 13:46:00.000 169 505.57 8873.06 53413.51 88888.00 2010-06-18 13:47:00.000 169 505.49 8873.77 53413.51 88888.00 2010-06-18 13:48:00.000 169 506.66 8875.21 53415.44 88888.00 2010-06-18 13:49:00.000 169 506.48 8872.74 53418.74 88888.00 2010-06-18 13:50:00.000 169 504.98 8867.86 53419.30 88888.00 2010-06-18 13:51:00.000 169 504.27 8866.68 53416.04 88888.00 2010-06-18 13:52:00.000 169 504.86 8868.77 53414.39 88888.00 2010-06-18 13:53:00.000 169 505.31 8868.75 53415.24 88888.00 2010-06-18 13:54:00.000 169 504.64 8867.69 53415.52 88888.00 2010-06-18 13:55:00.000 169 504.66 8869.28 53414.43 88888.00 2010-06-18 13:56:00.000 169 505.79 8876.17 53415.24 88888.00 2010-06-18 13:57:00.000 169 506.60 8879.18 53420.63 88888.00 2010-06-18 13:58:00.000 169 505.81 8875.85 53424.73 88888.00 2010-06-18 13:59:00.000 169 503.48 8873.21 53423.77 88888.00 2010-06-18 14:00:00.000 169 504.08 8879.51 53421.71 88888.00 2010-06-18 14:01:00.000 169 505.84 8884.88 53424.85 88888.00 2010-06-18 14:02:00.000 169 506.33 8883.82 53429.52 88888.00 2010-06-18 14:03:00.000 169 505.47 8879.33 53431.25 88888.00 2010-06-18 14:04:00.000 169 504.82 8878.87 53429.76 88888.00 2010-06-18 14:05:00.000 169 505.40 8883.03 53428.55 88888.00 2010-06-18 14:06:00.000 169 505.40 8887.28 53429.32 88888.00 2010-06-18 14:07:00.000 169 504.98 8889.21 53430.48 88888.00 2010-06-18 14:08:00.000 169 505.45 8892.41 53431.81 88888.00 2010-06-18 14:09:00.000 169 504.98 8891.84 53433.58 88888.00 2010-06-18 14:10:00.000 169 503.87 8890.92 53433.18 88888.00 2010-06-18 14:11:00.000 169 504.13 8896.13 53431.53 88888.00 2010-06-18 14:12:00.000 169 504.50 8901.72 53432.70 88888.00 2010-06-18 14:13:00.000 169 504.95 8904.44 53434.02 88888.00 2010-06-18 14:14:00.000 169 505.36 8908.87 53435.75 88888.00 2010-06-18 14:15:00.000 169 505.02 8909.37 53437.20 88888.00 2010-06-18 14:16:00.000 169 503.57 8909.03 53437.16 88888.00 2010-06-18 14:17:00.000 169 503.29 8910.57 53435.71 88888.00 2010-06-18 14:18:00.000 169 503.50 8915.67 53435.03 88888.00 2010-06-18 14:19:00.000 169 503.20 8917.80 53435.35 88888.00 2010-06-18 14:20:00.000 169 502.36 8919.20 53434.91 88888.00 2010-06-18 14:21:00.000 169 502.87 8924.19 53434.39 88888.00 2010-06-18 14:22:00.000 169 502.49 8925.64 53435.92 88888.00 2010-06-18 14:23:00.000 169 501.82 8926.41 53435.27 88888.00 2010-06-18 14:24:00.000 169 502.41 8930.93 53434.83 88888.00 2010-06-18 14:25:00.000 169 501.84 8931.58 53434.83 88888.00 2010-06-18 14:26:00.000 169 500.61 8932.17 53433.66 88888.00 2010-06-18 14:27:00.000 169 500.91 8935.80 53433.66 88888.00 2010-06-18 14:28:00.000 169 501.75 8937.14 53434.83 88888.00 2010-06-18 14:29:00.000 169 500.70 8933.64 53434.83 88888.00 2010-06-18 14:30:00.000 169 500.05 8931.51 53433.14 88888.00 2010-06-18 14:31:00.000 169 501.43 8934.71 53431.41 88888.00 2010-06-18 14:32:00.000 169 502.70 8937.90 53431.73 88888.00 2010-06-18 14:33:00.000 169 503.56 8937.10 53433.14 88888.00 2010-06-18 14:34:00.000 169 502.92 8936.63 53433.10 88888.00 2010-06-18 14:35:00.000 169 503.38 8939.08 53432.42 88888.00 2010-06-18 14:36:00.000 169 502.88 8937.79 53433.66 88888.00 2010-06-18 14:37:00.000 169 502.12 8935.01 53433.70 88888.00 2010-06-18 14:38:00.000 169 502.18 8934.86 53431.73 88888.00 2010-06-18 14:39:00.000 169 502.99 8937.79 53430.81 88888.00 2010-06-18 14:40:00.000 169 502.75 8939.85 53430.65 88888.00 2010-06-18 14:41:00.000 169 501.98 8938.90 53430.81 88888.00 2010-06-18 14:42:00.000 169 501.58 8941.75 53428.39 88888.00 2010-06-18 14:43:00.000 169 502.36 8950.21 53427.75 88888.00 2010-06-18 14:44:00.000 169 502.15 8949.96 53430.36 88888.00 2010-06-18 14:45:00.000 169 501.67 8952.57 53429.60 88888.00 2010-06-18 14:46:00.000 169 501.79 8954.36 53430.16 88888.00 2010-06-18 14:47:00.000 169 502.35 8958.48 53430.36 88888.00 2010-06-18 14:48:00.000 169 503.01 8959.30 53432.82 88888.00 2010-06-18 14:49:00.000 169 503.07 8955.68 53434.43 88888.00 2010-06-18 14:50:00.000 169 502.30 8954.30 53433.82 88888.00 2010-06-18 14:51:00.000 169 501.75 8954.83 53431.65 88888.00 2010-06-18 14:52:00.000 169 501.64 8958.25 53428.83 88888.00 2010-06-18 14:53:00.000 169 502.46 8963.97 53426.74 88888.00 2010-06-18 14:54:00.000 169 502.02 8967.45 53426.26 88888.00 2010-06-18 14:55:00.000 169 501.87 8971.89 53424.61 88888.00 2010-06-18 14:56:00.000 169 502.51 8975.18 53425.33 88888.00 2010-06-18 14:57:00.000 169 501.68 8973.28 53426.34 88888.00 2010-06-18 14:58:00.000 169 500.41 8974.38 53425.46 88888.00 2010-06-18 14:59:00.000 169 499.40 8973.59 53421.79 88888.00 2010-06-18 15:00:00.000 169 499.62 8973.08 53418.05 88888.00 2010-06-18 15:01:00.000 169 499.99 8974.64 53415.88 88888.00 2010-06-18 15:02:00.000 169 500.29 8976.13 53413.95 88888.00 2010-06-18 15:03:00.000 169 500.94 8977.98 53413.47 88888.00 2010-06-18 15:04:00.000 169 501.67 8978.37 53414.31 88888.00 2010-06-18 15:05:00.000 169 502.07 8978.70 53414.19 88888.00 2010-06-18 15:06:00.000 169 501.80 8980.80 53411.49 88888.00 2010-06-18 15:07:00.000 169 500.41 8981.50 53405.98 88888.00 2010-06-18 15:08:00.000 169 498.53 8984.65 53397.98 88888.00 2010-06-18 15:09:00.000 169 498.21 8991.35 53390.73 88888.00 2010-06-18 15:10:00.000 169 498.77 8995.11 53388.72 88888.00 2010-06-18 15:11:00.000 169 497.25 8995.53 53389.00 88888.00 2010-06-18 15:12:00.000 169 497.76 8994.59 53387.68 88888.00 2010-06-18 15:13:00.000 169 498.29 8995.89 53381.40 88888.00 2010-06-18 15:14:00.000 169 496.56 8998.96 53372.23 88888.00 2010-06-18 15:15:00.000 169 492.72 8996.64 53367.88 88888.00 2010-06-18 15:16:00.000 169 492.13 8994.20 53368.32 88888.00 2010-06-18 15:17:00.000 169 492.58 8993.70 53367.48 88888.00 2010-06-18 15:18:00.000 169 495.81 8996.75 53369.89 88888.00 2010-06-18 15:19:00.000 169 498.03 9003.19 53372.15 88888.00 2010-06-18 15:20:00.000 169 494.77 9001.88 53370.62 88888.00 2010-06-18 15:21:00.000 169 494.52 8996.35 53367.44 88888.00 2010-06-18 15:22:00.000 169 496.59 8994.43 53364.54 88888.00 2010-06-18 15:23:00.000 169 495.25 8996.97 53361.52 88888.00 2010-06-18 15:24:00.000 169 495.26 8994.07 53361.73 88888.00 2010-06-18 15:25:00.000 169 496.43 8989.66 53360.52 88888.00 2010-06-18 15:26:00.000 169 496.89 8988.12 53357.54 88888.00 2010-06-18 15:27:00.000 169 495.00 8984.68 53355.25 88888.00 2010-06-18 15:28:00.000 169 495.20 8979.67 53358.23 88888.00 2010-06-18 15:29:00.000 169 497.17 8976.41 53359.87 88888.00 2010-06-18 15:30:00.000 169 497.87 8974.60 53358.18 88888.00 2010-06-18 15:31:00.000 169 498.09 8971.83 53355.49 88888.00 2010-06-18 15:32:00.000 169 498.39 8970.29 53353.08 88888.00 2010-06-18 15:33:00.000 169 499.32 8966.71 53354.12 88888.00 2010-06-18 15:34:00.000 169 499.40 8965.44 53353.72 88888.00 2010-06-18 15:35:00.000 169 499.55 8959.80 53352.55 88888.00 2010-06-18 15:36:00.000 169 499.28 8957.52 53347.97 88888.00 2010-06-18 15:37:00.000 169 499.83 8957.15 53343.78 88888.00 2010-06-18 15:38:00.000 169 501.05 8958.11 53341.57 88888.00 2010-06-18 15:39:00.000 169 501.13 8960.85 53340.16 88888.00 2010-06-18 15:40:00.000 169 501.20 8961.41 53342.45 88888.00 2010-06-18 15:41:00.000 169 500.86 8958.30 53345.67 88888.00 2010-06-18 15:42:00.000 169 499.50 8960.55 53347.76 88888.00 2010-06-18 15:43:00.000 169 499.24 8958.83 53350.82 88888.00 2010-06-18 15:44:00.000 169 501.28 8953.27 53354.44 88888.00 2010-06-18 15:45:00.000 169 501.75 8946.65 53357.22 88888.00 2010-06-18 15:46:00.000 169 502.19 8943.88 53358.35 88888.00 2010-06-18 15:47:00.000 169 502.44 8941.90 53359.19 88888.00 2010-06-18 15:48:00.000 169 502.15 8939.78 53358.67 88888.00 2010-06-18 15:49:00.000 169 502.57 8939.68 53359.75 88888.00 2010-06-18 15:50:00.000 169 502.50 8938.61 53361.48 88888.00 2010-06-18 15:51:00.000 169 502.23 8937.24 53361.89 88888.00 2010-06-18 15:52:00.000 169 503.04 8935.84 53361.44 88888.00 2010-06-18 15:53:00.000 169 503.54 8935.35 53360.60 88888.00 2010-06-18 15:54:00.000 169 504.52 8932.65 53360.40 88888.00 2010-06-18 15:55:00.000 169 506.95 8925.04 53357.94 88888.00 2010-06-18 15:56:00.000 169 506.60 8920.65 53349.58 88888.00 2010-06-18 15:57:00.000 169 504.43 8920.76 53336.78 88888.00 2010-06-18 15:58:00.000 169 499.20 8920.71 53319.68 88888.00 2010-06-18 15:59:00.000 169 490.61 8920.25 53302.86 88888.00 2010-06-18 16:00:00.000 169 484.48 8925.48 53293.85 88888.00 2010-06-18 16:01:00.000 169 483.89 8935.24 53304.03 88888.00 2010-06-18 16:02:00.000 169 488.96 8936.86 53321.65 88888.00 2010-06-18 16:03:00.000 169 493.64 8943.33 53328.05 88888.00 2010-06-18 16:04:00.000 169 494.08 8943.66 53329.30 88888.00 2010-06-18 16:05:00.000 169 494.40 8939.38 53331.51 88888.00 2010-06-18 16:06:00.000 169 494.43 8936.63 53329.74 88888.00 2010-06-18 16:07:00.000 169 493.64 8937.48 53324.99 88888.00 2010-06-18 16:08:00.000 169 492.27 8941.17 53322.22 88888.00 2010-06-18 16:09:00.000 169 492.18 8944.95 53321.57 88888.00 2010-06-18 16:10:00.000 169 493.61 8945.07 53322.10 88888.00 2010-06-18 16:11:00.000 169 495.73 8941.41 53320.57 88888.00 2010-06-18 16:12:00.000 169 495.67 8937.63 53314.65 88888.00 2010-06-18 16:13:00.000 169 494.11 8938.85 53307.29 88888.00 2010-06-18 16:14:00.000 169 491.98 8941.96 53301.54 88888.00 2010-06-18 16:15:00.000 169 490.98 8946.50 53301.86 88888.00 2010-06-18 16:16:00.000 169 491.81 8945.57 53307.09 88888.00 2010-06-18 16:17:00.000 169 491.05 8932.83 53308.90 88888.00 2010-06-18 16:18:00.000 169 492.27 8922.05 53312.72 88888.00 2010-06-18 16:19:00.000 169 495.48 8922.00 53319.16 88888.00 2010-06-18 16:20:00.000 169 497.03 8925.24 53321.77 88888.00 2010-06-18 16:21:00.000 169 497.55 8923.47 53325.60 88888.00 2010-06-18 16:22:00.000 169 497.10 8917.37 53331.47 88888.00 2010-06-18 16:23:00.000 169 497.14 8921.15 53334.29 88888.00 2010-06-18 16:24:00.000 169 497.65 8924.35 53337.10 88888.00 2010-06-18 16:25:00.000 169 500.75 8928.08 53342.45 88888.00 2010-06-18 16:26:00.000 169 505.53 8931.89 53347.89 88888.00 2010-06-18 16:27:00.000 169 508.30 8924.90 53355.09 88888.00 2010-06-18 16:28:00.000 169 508.90 8914.07 53358.14 88888.00 2010-06-18 16:29:00.000 169 508.29 8906.41 53357.46 88888.00 2010-06-18 16:30:00.000 169 508.23 8902.51 53355.77 88888.00 2010-06-18 16:31:00.000 169 508.44 8902.80 53354.48 88888.00 2010-06-18 16:32:00.000 169 509.38 8904.03 53354.56 88888.00 2010-06-18 16:33:00.000 169 511.45 8904.09 53356.01 88888.00 2010-06-18 16:34:00.000 169 511.93 8900.50 53355.53 88888.00 2010-06-18 16:35:00.000 169 509.23 8896.32 53350.62 88888.00 2010-06-18 16:36:00.000 169 506.85 8896.57 53342.65 88888.00 2010-06-18 16:37:00.000 169 505.66 8899.34 53335.98 88888.00 2010-06-18 16:38:00.000 169 503.92 8898.27 53331.23 88888.00 2010-06-18 16:39:00.000 169 503.40 8897.69 53326.64 88888.00 2010-06-18 16:40:00.000 169 502.61 8895.87 53325.35 88888.00 2010-06-18 16:41:00.000 169 501.27 8895.34 53324.19 88888.00 2010-06-18 16:42:00.000 169 499.86 8896.36 53321.81 88888.00 2010-06-18 16:43:00.000 169 498.61 8896.55 53319.72 88888.00 2010-06-18 16:44:00.000 169 498.77 8895.17 53318.03 88888.00 2010-06-18 16:45:00.000 169 500.38 8895.63 53317.63 88888.00 2010-06-18 16:46:00.000 169 502.23 8891.33 53319.96 88888.00 2010-06-18 16:47:00.000 169 504.39 8892.09 53319.80 88888.00 2010-06-18 16:48:00.000 169 507.62 8895.73 53322.14 88888.00 2010-06-18 16:49:00.000 169 507.15 8883.22 53327.61 88888.00 2010-06-18 16:50:00.000 169 502.10 8872.68 53321.05 88888.00 2010-06-18 16:51:00.000 169 498.92 8866.00 53311.19 88888.00 2010-06-18 16:52:00.000 169 495.97 8878.29 53300.33 88888.00 2010-06-18 16:53:00.000 169 502.20 8882.94 53304.11 88888.00 2010-06-18 16:54:00.000 169 501.85 8886.06 53303.23 88888.00 2010-06-18 16:55:00.000 169 501.63 8898.58 53302.18 88888.00 2010-06-18 16:56:00.000 169 498.08 8900.03 53301.21 88888.00 2010-06-18 16:57:00.000 169 497.08 8905.12 53299.97 88888.00 2010-06-18 16:58:00.000 169 500.21 8914.11 53305.20 88888.00 2010-06-18 16:59:00.000 169 502.72 8917.15 53314.53 88888.00 2010-06-18 17:00:00.000 169 504.67 8912.85 53324.63 88888.00 2010-06-18 17:01:00.000 169 503.62 8913.05 53328.33 88888.00 2010-06-18 17:02:00.000 169 503.94 8921.61 53331.19 88888.00 2010-06-18 17:03:00.000 169 505.16 8920.90 53336.38 88888.00 2010-06-18 17:04:00.000 169 503.00 8922.96 53328.41 88888.00 2010-06-18 17:05:00.000 169 501.62 8931.37 53327.97 88888.00 2010-06-18 17:06:00.000 169 498.97 8921.53 53335.25 88888.00 2010-06-18 17:07:00.000 169 500.42 8920.44 53339.64 88888.00 2010-06-18 17:08:00.000 169 508.28 8930.46 53345.67 88888.00 2010-06-18 17:09:00.000 169 512.50 8931.61 53350.14 88888.00 2010-06-18 17:10:00.000 169 511.77 8930.03 53349.45 88888.00 2010-06-18 17:11:00.000 169 508.67 8922.09 53346.88 88888.00 2010-06-18 17:12:00.000 169 508.46 8919.22 53339.52 88888.00 2010-06-18 17:13:00.000 169 508.53 8925.15 53332.44 88888.00 2010-06-18 17:14:00.000 169 508.59 8934.21 53330.83 88888.00 2010-06-18 17:15:00.000 169 508.87 8939.16 53333.48 88888.00 2010-06-18 17:16:00.000 169 510.39 8938.71 53336.54 88888.00 2010-06-18 17:17:00.000 169 507.79 8920.86 53340.40 88888.00 2010-06-18 17:18:00.000 169 505.93 8908.73 53339.56 88888.00 2010-06-18 17:19:00.000 169 507.13 8906.60 53338.67 88888.00 2010-06-18 17:20:00.000 169 506.83 8911.16 53335.73 88888.00 2010-06-18 17:21:00.000 169 506.25 8919.56 53334.93 88888.00 2010-06-18 17:22:00.000 169 507.57 8928.96 53338.87 88888.00 2010-06-18 17:23:00.000 169 510.51 8931.32 53345.99 88888.00 2010-06-18 17:24:00.000 169 513.97 8926.52 53352.67 88888.00 2010-06-18 17:25:00.000 169 515.91 8922.16 53356.21 88888.00 2010-06-18 17:26:00.000 169 515.03 8920.29 53356.05 88888.00 2010-06-18 17:27:00.000 169 512.84 8908.25 53354.08 88888.00 2010-06-18 17:28:00.000 169 513.17 8895.66 53348.13 88888.00 2010-06-18 17:29:00.000 169 515.35 8897.80 53341.13 88888.00 2010-06-18 17:30:00.000 169 515.80 8906.41 53337.51 88888.00 2010-06-18 17:31:00.000 169 515.78 8912.37 53339.15 88888.00 2010-06-18 17:32:00.000 169 515.07 8909.08 53344.51 88888.00 2010-06-18 17:33:00.000 169 514.33 8903.99 53347.64 88888.00 2010-06-18 17:34:00.000 169 513.89 8905.60 53346.76 88888.00 2010-06-18 17:35:00.000 169 512.23 8908.18 53344.26 88888.00 2010-06-18 17:36:00.000 169 511.56 8904.21 53342.49 88888.00 2010-06-18 17:37:00.000 169 510.72 8900.84 53337.79 88888.00 2010-06-18 17:38:00.000 169 510.71 8902.11 53331.83 88888.00 2010-06-18 17:39:00.000 169 510.63 8904.65 53326.76 88888.00 2010-06-18 17:40:00.000 169 508.89 8906.52 53320.53 88888.00 2010-06-18 17:41:00.000 169 507.16 8906.36 53315.82 88888.00 2010-06-18 17:42:00.000 169 506.30 8899.53 53312.64 88888.00 2010-06-18 17:43:00.000 169 506.07 8896.02 53306.24 88888.00 2010-06-18 17:44:00.000 169 505.21 8899.00 53299.56 88888.00 2010-06-18 17:45:00.000 169 504.04 8900.38 53295.22 88888.00 2010-06-18 17:46:00.000 169 503.05 8900.03 53291.96 88888.00 2010-06-18 17:47:00.000 169 502.09 8899.83 53288.46 88888.00 2010-06-18 17:48:00.000 169 499.82 8900.77 53283.11 88888.00 2010-06-18 17:49:00.000 169 497.87 8896.84 53280.41 88888.00 2010-06-18 17:50:00.000 169 496.35 8891.22 53278.04 88888.00 2010-06-18 17:51:00.000 169 494.21 8889.80 53273.09 88888.00 2010-06-18 17:52:00.000 169 490.69 8893.54 53267.18 88888.00 2010-06-18 17:53:00.000 169 487.59 8896.03 53266.94 88888.00 2010-06-18 17:54:00.000 169 486.94 8894.78 53273.45 88888.00 2010-06-18 17:55:00.000 169 488.53 8891.56 53282.83 88888.00 2010-06-18 17:56:00.000 169 491.05 8884.61 53293.69 88888.00 2010-06-18 17:57:00.000 169 491.53 8878.66 53299.32 88888.00 2010-06-18 17:58:00.000 169 491.39 8879.21 53302.50 88888.00 2010-06-18 17:59:00.000 169 492.91 8877.51 53310.15 88888.00 2010-06-18 18:00:00.000 169 494.99 8874.92 53316.46 88888.00 2010-06-18 18:01:00.000 169 496.41 8870.08 53319.56 88888.00 2010-06-18 18:02:00.000 169 497.02 8867.95 53320.08 88888.00 2010-06-18 18:03:00.000 169 497.15 8867.28 53322.06 88888.00 2010-06-18 18:04:00.000 169 496.74 8868.78 53324.35 88888.00 2010-06-18 18:05:00.000 169 496.30 8872.46 53326.88 88888.00 2010-06-18 18:06:00.000 169 495.68 8876.77 53328.73 88888.00 2010-06-18 18:07:00.000 169 494.51 8884.08 53328.49 88888.00 2010-06-18 18:08:00.000 169 493.15 8893.26 53328.21 88888.00 2010-06-18 18:09:00.000 169 492.16 8898.91 53330.46 88888.00 2010-06-18 18:10:00.000 169 490.89 8899.27 53333.72 88888.00 2010-06-18 18:11:00.000 169 489.63 8897.88 53338.03 88888.00 2010-06-18 18:12:00.000 169 489.66 8895.77 53344.79 88888.00 2010-06-18 18:13:00.000 169 491.12 8892.00 53352.63 88888.00 2010-06-18 18:14:00.000 169 492.56 8890.22 53357.66 88888.00 2010-06-18 18:15:00.000 169 493.99 8888.68 53360.52 88888.00 2010-06-18 18:16:00.000 169 495.37 8886.50 53361.12 88888.00 2010-06-18 18:17:00.000 169 495.85 8884.57 53360.08 88888.00 2010-06-18 18:18:00.000 169 495.90 8882.94 53359.67 88888.00 2010-06-18 18:19:00.000 169 496.56 8882.88 53360.16 88888.00 2010-06-18 18:20:00.000 169 497.68 8883.56 53361.20 88888.00 2010-06-18 18:21:00.000 169 498.87 8883.84 53362.33 88888.00 2010-06-18 18:22:00.000 169 499.21 8883.77 53362.85 88888.00 2010-06-18 18:23:00.000 169 498.96 8885.28 53363.90 88888.00 2010-06-18 18:24:00.000 169 498.46 8886.09 53366.03 88888.00 2010-06-18 18:25:00.000 169 498.99 8887.62 53369.29 88888.00 2010-06-18 18:26:00.000 169 499.79 8888.13 53372.99 88888.00 2010-06-18 18:27:00.000 169 500.30 8889.34 53375.57 88888.00 2010-06-18 18:28:00.000 169 500.79 8890.24 53377.90 88888.00 2010-06-18 18:29:00.000 169 501.17 8890.21 53379.83 88888.00 2010-06-18 18:30:00.000 169 501.46 8888.59 53381.72 88888.00 2010-06-18 18:31:00.000 169 501.89 8885.63 53383.33 88888.00 2010-06-18 18:32:00.000 169 502.16 8883.25 53383.89 88888.00 2010-06-18 18:33:00.000 169 502.41 8881.79 53383.57 88888.00 2010-06-18 18:34:00.000 169 502.64 8880.33 53383.57 88888.00 2010-06-18 18:35:00.000 169 503.06 8878.40 53383.85 88888.00 2010-06-18 18:36:00.000 169 503.21 8876.26 53384.42 88888.00 2010-06-18 18:37:00.000 169 503.29 8874.95 53384.18 88888.00 2010-06-18 18:38:00.000 169 503.52 8875.40 53383.93 88888.00 2010-06-18 18:39:00.000 169 503.39 8876.50 53384.58 88888.00 2010-06-18 18:40:00.000 169 503.26 8877.93 53385.42 88888.00 2010-06-18 18:41:00.000 169 503.60 8879.41 53386.95 88888.00 2010-06-18 18:42:00.000 169 503.75 8879.94 53388.80 88888.00 2010-06-18 18:43:00.000 169 503.46 8880.09 53389.89 88888.00 2010-06-18 18:44:00.000 169 503.35 8880.00 53391.18 88888.00 2010-06-18 18:45:00.000 169 503.54 8878.54 53392.54 88888.00 2010-06-18 18:46:00.000 169 503.64 8877.67 53393.23 88888.00 2010-06-18 18:47:00.000 169 503.14 8877.89 53393.11 88888.00 2010-06-18 18:48:00.000 169 502.91 8879.11 53393.59 88888.00 2010-06-18 18:49:00.000 169 502.85 8879.98 53394.68 88888.00 2010-06-18 18:50:00.000 169 502.90 8880.14 53395.60 88888.00 2010-06-18 18:51:00.000 169 503.17 8880.71 53396.89 88888.00 2010-06-18 18:52:00.000 169 503.29 8880.91 53398.34 88888.00 2010-06-18 18:53:00.000 169 503.41 8880.80 53399.71 88888.00 2010-06-18 18:54:00.000 169 503.32 8880.72 53400.51 88888.00 2010-06-18 18:55:00.000 169 503.40 8880.28 53401.68 88888.00 2010-06-18 18:56:00.000 169 503.62 8878.98 53402.28 88888.00 2010-06-18 18:57:00.000 169 503.92 8878.43 53402.04 88888.00 2010-06-18 18:58:00.000 169 504.22 8878.41 53401.36 88888.00 2010-06-18 18:59:00.000 169 504.33 8878.13 53400.51 88888.00 2010-06-18 19:00:00.000 169 504.45 8877.78 53399.67 88888.00 2010-06-18 19:01:00.000 169 504.55 8878.54 53398.94 88888.00 2010-06-18 19:02:00.000 169 504.64 8879.22 53398.74 88888.00 2010-06-18 19:03:00.000 169 504.80 8879.78 53398.34 88888.00 2010-06-18 19:04:00.000 169 505.04 8879.83 53398.42 88888.00 2010-06-18 19:05:00.000 169 505.00 8879.91 53398.54 88888.00 2010-06-18 19:06:00.000 169 504.89 8880.22 53398.46 88888.00 2010-06-18 19:07:00.000 169 505.15 8880.19 53399.10 88888.00 2010-06-18 19:08:00.000 169 505.27 8879.05 53399.87 88888.00 2010-06-18 19:09:00.000 169 505.37 8877.66 53400.19 88888.00 2010-06-18 19:10:00.000 169 505.37 8876.15 53399.83 88888.00 2010-06-18 19:11:00.000 169 505.26 8874.75 53398.86 88888.00 2010-06-18 19:12:00.000 169 505.31 8873.96 53397.86 88888.00 2010-06-18 19:13:00.000 169 505.34 8874.00 53396.61 88888.00 2010-06-18 19:14:00.000 169 505.29 8874.64 53395.40 88888.00 2010-06-18 19:15:00.000 169 505.27 8875.55 53394.92 88888.00 2010-06-18 19:16:00.000 169 505.08 8875.74 53394.64 88888.00 2010-06-18 19:17:00.000 169 504.84 8875.97 53393.99 88888.00 2010-06-18 19:18:00.000 169 504.67 8876.40 53393.35 88888.00 2010-06-18 19:19:00.000 169 504.50 8876.79 53392.91 88888.00 2010-06-18 19:20:00.000 169 504.24 8877.89 53392.34 88888.00 2010-06-18 19:21:00.000 169 504.05 8878.80 53392.10 88888.00 2010-06-18 19:22:00.000 169 504.04 8878.60 53392.18 88888.00 2010-06-18 19:23:00.000 169 503.97 8878.12 53392.18 88888.00 2010-06-18 19:24:00.000 169 503.82 8877.52 53391.50 88888.00 2010-06-18 19:25:00.000 169 503.69 8876.87 53391.10 88888.00 2010-06-18 19:26:00.000 169 503.45 8876.78 53390.37 88888.00 2010-06-18 19:27:00.000 169 503.46 8877.78 53389.41 88888.00 2010-06-18 19:28:00.000 169 503.54 8879.02 53388.76 88888.00 2010-06-18 19:29:00.000 169 503.94 8879.83 53389.08 88888.00 2010-06-18 19:30:00.000 169 504.40 8879.69 53390.01 88888.00 2010-06-18 19:31:00.000 169 504.61 8879.50 53390.89 88888.00 2010-06-18 19:32:00.000 169 504.86 8879.51 53391.98 88888.00 2010-06-18 19:33:00.000 169 504.99 8879.39 53393.03 88888.00 2010-06-18 19:34:00.000 169 504.93 8879.39 53393.63 88888.00 2010-06-18 19:35:00.000 169 504.81 8878.95 53393.95 88888.00 2010-06-18 19:36:00.000 169 504.58 8878.42 53394.07 88888.00 2010-06-18 19:37:00.000 169 504.48 8878.78 53393.67 88888.00 2010-06-18 19:38:00.000 169 504.58 8878.70 53394.03 88888.00 2010-06-18 19:39:00.000 169 504.90 8878.12 53394.64 88888.00 2010-06-18 19:40:00.000 169 505.27 8877.54 53394.76 88888.00 2010-06-18 19:41:00.000 169 505.55 8876.79 53394.80 88888.00 2010-06-18 19:42:00.000 169 505.82 8876.72 53394.56 88888.00 2010-06-18 19:43:00.000 169 505.90 8877.36 53393.99 88888.00 2010-06-18 19:44:00.000 169 505.69 8878.27 53393.51 88888.00 2010-06-18 19:45:00.000 169 505.52 8878.62 53393.15 88888.00 2010-06-18 19:46:00.000 169 505.52 8879.10 53392.87 88888.00 2010-06-18 19:47:00.000 169 505.42 8880.13 53392.58 88888.00 2010-06-18 19:48:00.000 169 505.12 8880.39 53392.42 88888.00 2010-06-18 19:49:00.000 169 505.05 8880.67 53392.14 88888.00 2010-06-18 19:50:00.000 169 505.12 8881.59 53391.78 88888.00 2010-06-18 19:51:00.000 169 505.15 8882.70 53391.82 88888.00 2010-06-18 19:52:00.000 169 504.87 8882.65 53391.94 88888.00 2010-06-18 19:53:00.000 169 504.74 8882.17 53392.14 88888.00 2010-06-18 19:54:00.000 169 504.43 8881.68 53391.74 88888.00 2010-06-18 19:55:00.000 169 504.30 8881.23 53391.10 88888.00 2010-06-18 19:56:00.000 169 504.33 8881.11 53391.18 88888.00 2010-06-18 19:57:00.000 169 504.22 8881.07 53391.58 88888.00 2010-06-18 19:58:00.000 169 503.98 8881.62 53391.78 88888.00 2010-06-18 19:59:00.000 169 503.84 8881.69 53392.14 88888.00 2010-06-18 20:00:00.000 169 503.81 8881.45 53392.46 88888.00 2010-06-18 20:01:00.000 169 503.85 8880.58 53392.79 88888.00 2010-06-18 20:02:00.000 169 503.92 8879.15 53392.42 88888.00 2010-06-18 20:03:00.000 169 504.15 8877.53 53391.98 88888.00 2010-06-18 20:04:00.000 169 504.34 8875.71 53391.74 88888.00 2010-06-18 20:05:00.000 169 504.72 8874.05 53391.62 88888.00 2010-06-18 20:06:00.000 169 505.18 8873.24 53391.38 88888.00 2010-06-18 20:07:00.000 169 505.62 8872.46 53391.34 88888.00 2010-06-18 20:08:00.000 169 505.87 8871.40 53390.98 88888.00 2010-06-18 20:09:00.000 169 506.06 8870.02 53391.22 88888.00 2010-06-18 20:10:00.000 169 506.06 8868.98 53391.62 88888.00 2010-06-18 20:11:00.000 169 505.96 8868.50 53391.86 88888.00 2010-06-18 20:12:00.000 169 505.71 8868.21 53391.82 88888.00 2010-06-18 20:13:00.000 169 505.30 8867.52 53391.66 88888.00 2010-06-18 20:14:00.000 169 504.99 8866.87 53390.98 88888.00 2010-06-18 20:15:00.000 169 504.89 8866.11 53390.37 88888.00 2010-06-18 20:16:00.000 169 504.83 8865.11 53389.69 88888.00 2010-06-18 20:17:00.000 169 504.70 8864.00 53388.92 88888.00 2010-06-18 20:18:00.000 169 504.47 8863.31 53387.88 88888.00 2010-06-18 20:19:00.000 169 504.64 8862.80 53387.47 88888.00 2010-06-18 20:20:00.000 169 505.08 8862.14 53387.52 88888.00 2010-06-18 20:21:00.000 169 505.55 8861.33 53387.31 88888.00 2010-06-18 20:22:00.000 169 505.45 8860.37 53386.79 88888.00 2010-06-18 20:23:00.000 169 505.31 8859.49 53385.58 88888.00 2010-06-18 20:24:00.000 169 505.05 8859.40 53384.50 88888.00 2010-06-18 20:25:00.000 169 504.92 8858.96 53383.77 88888.00 2010-06-18 20:26:00.000 169 504.83 8858.44 53383.09 88888.00 2010-06-18 20:27:00.000 169 504.61 8857.23 53382.28 88888.00 2010-06-18 20:28:00.000 169 504.59 8856.44 53381.60 88888.00 2010-06-18 20:29:00.000 169 504.68 8856.08 53381.20 88888.00 2010-06-18 20:30:00.000 169 504.62 8855.96 53381.12 88888.00 2010-06-18 20:31:00.000 169 504.35 8855.35 53381.32 88888.00 2010-06-18 20:32:00.000 169 504.10 8854.71 53381.68 88888.00 2010-06-18 20:33:00.000 169 504.05 8854.63 53382.45 88888.00 2010-06-18 20:34:00.000 169 503.81 8854.86 53383.41 88888.00 2010-06-18 20:35:00.000 169 503.82 8855.05 53384.50 88888.00 2010-06-18 20:36:00.000 169 503.75 8854.85 53385.34 88888.00 2010-06-18 20:37:00.000 169 503.58 8854.45 53385.54 88888.00 2010-06-18 20:38:00.000 169 503.62 8854.09 53385.79 88888.00 2010-06-18 20:39:00.000 169 503.74 8853.26 53386.03 88888.00 2010-06-18 20:40:00.000 169 503.86 8852.31 53386.11 88888.00 2010-06-18 20:41:00.000 169 503.90 8851.60 53386.35 88888.00 2010-06-18 20:42:00.000 169 504.10 8851.69 53386.99 88888.00 2010-06-18 20:43:00.000 169 504.48 8851.86 53387.92 88888.00 2010-06-18 20:44:00.000 169 504.84 8851.72 53388.72 88888.00 2010-06-18 20:45:00.000 169 505.12 8851.41 53389.37 88888.00 2010-06-18 20:46:00.000 169 505.35 8851.06 53389.85 88888.00 2010-06-18 20:47:00.000 169 505.59 8850.36 53390.29 88888.00 2010-06-18 20:48:00.000 169 505.75 8849.33 53390.77 88888.00 2010-06-18 20:49:00.000 169 506.11 8848.27 53391.02 88888.00 2010-06-18 20:50:00.000 169 506.63 8846.74 53391.30 88888.00 2010-06-18 20:51:00.000 169 506.57 8845.15 53390.98 88888.00 2010-06-18 20:52:00.000 169 506.60 8844.28 53390.77 88888.00 2010-06-18 20:53:00.000 169 506.69 8844.56 53391.58 88888.00 2010-06-18 20:54:00.000 169 506.84 8846.40 53393.79 88888.00 2010-06-18 20:55:00.000 169 507.05 8847.84 53397.49 88888.00 2010-06-18 20:56:00.000 169 507.16 8849.35 53400.87 88888.00 2010-06-18 20:57:00.000 169 507.03 8850.30 53403.65 88888.00 2010-06-18 20:58:00.000 169 507.02 8849.90 53405.38 88888.00 2010-06-18 20:59:00.000 169 507.28 8849.24 53405.98 88888.00 2010-06-18 21:00:00.000 169 507.52 8847.90 53405.82 88888.00 2010-06-18 21:01:00.000 169 507.84 8846.64 53405.30 88888.00 2010-06-18 21:02:00.000 169 508.29 8845.86 53404.61 88888.00 2010-06-18 21:03:00.000 169 508.63 8844.88 53403.97 88888.00 2010-06-18 21:04:00.000 169 509.40 8842.89 53404.29 88888.00 2010-06-18 21:05:00.000 169 510.40 8838.60 53405.38 88888.00 2010-06-18 21:06:00.000 169 510.97 8834.06 53406.30 88888.00 2010-06-18 21:07:00.000 169 510.92 8833.86 53406.51 88888.00 2010-06-18 21:08:00.000 169 510.07 8837.08 53407.23 88888.00 2010-06-18 21:09:00.000 169 509.19 8841.81 53409.40 88888.00 2010-06-18 21:10:00.000 169 508.46 8845.00 53412.30 88888.00 2010-06-18 21:11:00.000 169 507.74 8846.16 53414.35 88888.00 2010-06-18 21:12:00.000 169 507.98 8846.48 53415.56 88888.00 2010-06-18 21:13:00.000 169 508.47 8845.23 53416.08 88888.00 2010-06-18 21:14:00.000 169 509.07 8842.68 53416.36 88888.00 2010-06-18 21:15:00.000 169 509.53 8841.70 53416.72 88888.00 2010-06-18 21:16:00.000 169 510.29 8841.70 53417.73 88888.00 2010-06-18 21:17:00.000 169 510.80 8842.44 53418.86 88888.00 2010-06-18 21:18:00.000 169 510.65 8842.15 53419.90 88888.00 2010-06-18 21:19:00.000 169 510.51 8841.71 53420.18 88888.00 2010-06-18 21:20:00.000 169 510.12 8843.52 53420.06 88888.00 2010-06-18 21:21:00.000 169 510.08 8844.35 53420.87 88888.00 2010-06-18 21:22:00.000 169 510.10 8844.75 53421.27 88888.00 2010-06-18 21:23:00.000 169 509.83 8846.09 53421.67 88888.00 2010-06-18 21:24:00.000 169 509.38 8847.62 53422.40 88888.00 2010-06-18 21:25:00.000 169 508.84 8848.59 53422.84 88888.00 2010-06-18 21:26:00.000 169 508.42 8850.28 53422.72 88888.00 2010-06-18 21:27:00.000 169 508.44 8850.36 53423.36 88888.00 2010-06-18 21:28:00.000 169 508.66 8848.54 53423.44 88888.00 2010-06-18 21:29:00.000 169 509.06 8847.41 53422.92 88888.00 2010-06-18 21:30:00.000 169 509.22 8847.26 53422.56 88888.00 2010-06-18 21:31:00.000 169 508.98 8846.77 53422.04 88888.00 2010-06-18 21:32:00.000 169 508.77 8845.73 53421.47 88888.00 2010-06-18 21:33:00.000 169 508.90 8845.17 53420.51 88888.00 2010-06-18 21:34:00.000 169 509.26 8845.59 53420.06 88888.00 2010-06-18 21:35:00.000 169 509.68 8846.36 53419.94 88888.00 2010-06-18 21:36:00.000 169 509.83 8846.61 53419.82 88888.00 2010-06-18 21:37:00.000 169 509.87 8846.57 53419.66 88888.00 2010-06-18 21:38:00.000 169 509.66 8846.20 53419.46 88888.00 2010-06-18 21:39:00.000 169 509.33 8845.95 53419.06 88888.00 2010-06-18 21:40:00.000 169 508.98 8846.37 53418.49 88888.00 2010-06-18 21:41:00.000 169 508.74 8846.84 53417.97 88888.00 2010-06-18 21:42:00.000 169 508.62 8847.59 53417.61 88888.00 2010-06-18 21:43:00.000 169 508.56 8847.74 53417.65 88888.00 2010-06-18 21:44:00.000 169 508.57 8847.35 53417.49 88888.00 2010-06-18 21:45:00.000 169 508.63 8846.99 53417.05 88888.00 2010-06-18 21:46:00.000 169 508.57 8846.83 53416.68 88888.00 2010-06-18 21:47:00.000 169 508.39 8846.74 53416.72 88888.00 2010-06-18 21:48:00.000 169 508.00 8846.17 53416.24 88888.00 2010-06-18 21:49:00.000 169 507.85 8845.56 53415.72 88888.00 2010-06-18 21:50:00.000 169 508.08 8845.61 53415.72 88888.00 2010-06-18 21:51:00.000 169 508.16 8845.18 53416.00 88888.00 2010-06-18 21:52:00.000 169 508.39 8844.32 53416.80 88888.00 2010-06-18 21:53:00.000 169 508.96 8843.23 53418.13 88888.00 2010-06-18 21:54:00.000 169 509.35 8841.78 53419.14 88888.00 2010-06-18 21:55:00.000 169 509.98 8840.49 53419.98 88888.00 2010-06-18 21:56:00.000 169 510.49 8839.88 53420.99 88888.00 2010-06-18 21:57:00.000 169 510.91 8839.66 53421.79 88888.00 2010-06-18 21:58:00.000 169 511.06 8839.43 53422.36 88888.00 2010-06-18 21:59:00.000 169 510.83 8839.42 53422.40 88888.00 2010-06-18 22:00:00.000 169 510.78 8839.73 53422.28 88888.00 2010-06-18 22:01:00.000 169 510.85 8839.54 53422.12 88888.00 2010-06-18 22:02:00.000 169 511.06 8838.83 53422.00 88888.00 2010-06-18 22:03:00.000 169 511.28 8838.25 53422.08 88888.00 2010-06-18 22:04:00.000 169 511.42 8837.81 53422.28 88888.00 2010-06-18 22:05:00.000 169 511.72 8837.47 53422.40 88888.00 2010-06-18 22:06:00.000 169 511.82 8836.84 53422.52 88888.00 2010-06-18 22:07:00.000 169 511.84 8835.69 53422.56 88888.00 2010-06-18 22:08:00.000 169 511.99 8834.38 53422.60 88888.00 2010-06-18 22:09:00.000 169 512.09 8833.39 53422.20 88888.00 2010-06-18 22:10:00.000 169 512.30 8832.93 53421.39 88888.00 2010-06-18 22:11:00.000 169 512.43 8832.38 53420.75 88888.00 2010-06-18 22:12:00.000 169 512.63 8832.19 53420.18 88888.00 2010-06-18 22:13:00.000 169 512.78 8832.15 53420.35 88888.00 2010-06-18 22:14:00.000 169 512.79 8832.31 53420.99 88888.00 2010-06-18 22:15:00.000 169 512.51 8833.57 53421.71 88888.00 2010-06-18 22:16:00.000 169 512.30 8835.51 53422.80 88888.00 2010-06-18 22:17:00.000 169 512.15 8837.29 53424.21 88888.00 2010-06-18 22:18:00.000 169 512.17 8838.05 53425.62 88888.00 2010-06-18 22:19:00.000 169 512.25 8838.41 53426.86 88888.00 2010-06-18 22:20:00.000 169 512.27 8837.70 53427.79 88888.00 2010-06-18 22:21:00.000 169 512.47 8836.91 53428.67 88888.00 2010-06-18 22:22:00.000 169 512.71 8835.33 53429.24 88888.00 2010-06-18 22:23:00.000 169 512.77 8833.62 53429.16 88888.00 2010-06-18 22:24:00.000 169 512.78 8833.43 53428.19 88888.00 2010-06-18 22:25:00.000 169 513.30 8833.61 53427.27 88888.00 2010-06-18 22:26:00.000 169 513.50 8833.42 53426.54 88888.00 2010-06-18 22:27:00.000 169 513.23 8832.97 53425.82 88888.00 2010-06-18 22:28:00.000 169 513.28 8832.10 53425.58 88888.00 2010-06-18 22:29:00.000 169 513.54 8831.28 53425.54 88888.00 2010-06-18 22:30:00.000 169 513.98 8831.85 53426.18 88888.00 2010-06-18 22:31:00.000 169 514.36 8832.15 53427.83 88888.00 2010-06-18 22:32:00.000 169 514.60 8831.96 53429.96 88888.00 2010-06-18 22:33:00.000 169 514.72 8832.29 53432.38 88888.00 2010-06-18 22:34:00.000 169 515.36 8831.68 53435.51 88888.00 2010-06-18 22:35:00.000 169 515.99 8830.56 53438.01 88888.00 2010-06-18 22:36:00.000 169 516.55 8831.46 53439.42 88888.00 2010-06-18 22:37:00.000 169 516.37 8834.60 53440.50 88888.00 2010-06-18 22:38:00.000 169 515.45 8837.49 53441.15 88888.00 2010-06-18 22:39:00.000 169 514.29 8838.75 53441.07 88888.00 2010-06-18 22:40:00.000 169 513.64 8838.76 53440.78 88888.00 2010-06-18 22:41:00.000 169 514.04 8837.50 53441.07 88888.00 2010-06-18 22:42:00.000 169 515.02 8834.65 53441.79 88888.00 2010-06-18 22:43:00.000 169 516.01 8833.43 53443.08 88888.00 2010-06-18 22:44:00.000 169 516.04 8834.26 53443.56 88888.00 2010-06-18 22:45:00.000 169 515.77 8833.85 53443.04 88888.00 2010-06-18 22:46:00.000 169 516.08 8829.41 53443.00 88888.00 2010-06-18 22:47:00.000 169 516.65 8825.66 53443.00 88888.00 2010-06-18 22:48:00.000 169 516.69 8824.16 53443.48 88888.00 2010-06-18 22:49:00.000 169 516.33 8824.46 53444.40 88888.00 2010-06-18 22:50:00.000 169 516.15 8826.12 53445.53 88888.00 2010-06-18 22:51:00.000 169 516.37 8826.05 53447.10 88888.00 2010-06-18 22:52:00.000 169 516.59 8825.30 53448.47 88888.00 2010-06-18 22:53:00.000 169 516.41 8824.82 53449.07 88888.00 2010-06-18 22:54:00.000 169 515.84 8824.95 53448.87 88888.00 2010-06-18 22:55:00.000 169 515.45 8825.72 53448.91 88888.00 2010-06-18 22:56:00.000 169 515.16 8826.46 53449.15 88888.00 2010-06-18 22:57:00.000 169 514.91 8827.01 53449.35 88888.00 2010-06-18 22:58:00.000 169 515.27 8827.78 53449.68 88888.00 2010-06-18 22:59:00.000 169 515.53 8829.62 53449.76 88888.00 2010-06-18 23:00:00.000 169 515.62 8830.94 53449.76 88888.00 2010-06-18 23:01:00.000 169 515.56 8831.49 53450.40 88888.00 2010-06-18 23:02:00.000 169 515.80 8831.59 53451.37 88888.00 2010-06-18 23:03:00.000 169 516.01 8831.79 53451.45 88888.00 2010-06-18 23:04:00.000 169 516.08 8832.59 53451.28 88888.00 2010-06-18 23:05:00.000 169 516.01 8832.43 53451.89 88888.00 2010-06-18 23:06:00.000 169 516.02 8830.96 53451.93 88888.00 2010-06-18 23:07:00.000 169 516.26 8829.50 53451.04 88888.00 2010-06-18 23:08:00.000 169 516.66 8830.44 53450.08 88888.00 2010-06-18 23:09:00.000 169 516.77 8832.07 53450.12 88888.00 2010-06-18 23:10:00.000 169 516.76 8833.26 53451.04 88888.00 2010-06-18 23:11:00.000 169 516.89 8833.99 53452.17 88888.00 2010-06-18 23:12:00.000 169 517.04 8834.63 53452.89 88888.00 2010-06-18 23:13:00.000 169 517.03 8835.27 53453.38 88888.00 2010-06-18 23:14:00.000 169 517.06 8835.59 53453.62 88888.00 2010-06-18 23:15:00.000 169 516.86 8835.65 53453.54 88888.00 2010-06-18 23:16:00.000 169 516.76 8835.57 53452.81 88888.00 2010-06-18 23:17:00.000 169 516.52 8834.72 53451.81 88888.00 2010-06-18 23:18:00.000 169 516.22 8834.03 53450.20 88888.00 2010-06-18 23:19:00.000 169 516.24 8834.15 53448.19 88888.00 2010-06-18 23:20:00.000 169 516.15 8835.26 53446.30 88888.00 2010-06-18 23:21:00.000 169 516.46 8836.43 53445.45 88888.00 2010-06-18 23:22:00.000 169 516.38 8837.10 53445.25 88888.00 2010-06-18 23:23:00.000 169 516.21 8837.17 53444.85 88888.00 2010-06-18 23:24:00.000 169 516.37 8836.23 53444.89 88888.00 2010-06-18 23:25:00.000 169 516.85 8834.86 53445.01 88888.00 2010-06-18 23:26:00.000 169 517.38 8834.05 53445.25 88888.00 2010-06-18 23:27:00.000 169 518.07 8834.52 53445.85 88888.00 2010-06-18 23:28:00.000 169 518.60 8834.35 53446.86 88888.00 2010-06-18 23:29:00.000 169 518.90 8834.69 53447.50 88888.00 2010-06-18 23:30:00.000 169 518.82 8835.52 53447.46 88888.00 2010-06-18 23:31:00.000 169 518.68 8836.42 53447.26 88888.00 2010-06-18 23:32:00.000 169 518.37 8837.20 53446.70 88888.00 2010-06-18 23:33:00.000 169 518.60 8837.81 53446.14 88888.00 2010-06-18 23:34:00.000 169 519.27 8838.60 53445.37 88888.00 2010-06-18 23:35:00.000 169 519.74 8839.70 53444.85 88888.00 2010-06-18 23:36:00.000 169 519.55 8840.45 53444.53 88888.00 2010-06-18 23:37:00.000 169 519.23 8839.00 53443.96 88888.00 2010-06-18 23:38:00.000 169 519.22 8837.17 53442.43 88888.00 2010-06-18 23:39:00.000 169 519.47 8836.27 53441.47 88888.00 2010-06-18 23:40:00.000 169 519.73 8835.33 53441.11 88888.00 2010-06-18 23:41:00.000 169 519.79 8834.06 53440.70 88888.00 2010-06-18 23:42:00.000 169 519.67 8833.14 53439.74 88888.00 2010-06-18 23:43:00.000 169 519.50 8833.60 53438.37 88888.00 2010-06-18 23:44:00.000 169 518.99 8834.45 53436.52 88888.00 2010-06-18 23:45:00.000 169 518.59 8835.58 53434.95 88888.00 2010-06-18 23:46:00.000 169 518.25 8836.16 53434.39 88888.00 2010-06-18 23:47:00.000 169 518.25 8836.60 53434.02 88888.00 2010-06-18 23:48:00.000 169 518.25 8836.92 53433.78 88888.00 2010-06-18 23:49:00.000 169 518.56 8838.05 53433.02 88888.00 2010-06-18 23:50:00.000 169 519.09 8839.07 53433.10 88888.00 2010-06-18 23:51:00.000 169 519.38 8839.88 53432.58 88888.00 2010-06-18 23:52:00.000 169 519.76 8841.65 53432.70 88888.00 2010-06-18 23:53:00.000 169 520.36 8842.56 53433.42 88888.00 2010-06-18 23:54:00.000 169 520.99 8843.11 53433.94 88888.00 2010-06-18 23:55:00.000 169 520.50 8843.00 53433.54 88888.00 2010-06-18 23:56:00.000 169 520.39 8843.91 53432.42 88888.00 2010-06-18 23:57:00.000 169 520.71 8844.16 53432.01 88888.00 2010-06-18 23:58:00.000 169 521.51 8843.93 53432.05 88888.00 2010-06-18 23:59:00.000 169 521.89 8843.63 53432.17 88888.00