Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-17 00:00:00.000 168 504.67 8878.94 53495.14 88888.00 2010-06-17 00:01:00.000 168 504.40 8881.20 53493.69 88888.00 2010-06-17 00:02:00.000 168 504.70 8879.62 53493.09 88888.00 2010-06-17 00:03:00.000 168 505.88 8878.40 53492.12 88888.00 2010-06-17 00:04:00.000 168 507.91 8875.94 53491.60 88888.00 2010-06-17 00:05:00.000 168 509.15 8876.75 53492.77 88888.00 2010-06-17 00:06:00.000 168 511.17 8877.68 53493.41 88888.00 2010-06-17 00:07:00.000 168 512.66 8878.74 53493.53 88888.00 2010-06-17 00:08:00.000 168 513.55 8882.36 53494.05 88888.00 2010-06-17 00:09:00.000 168 513.45 8888.44 53494.46 88888.00 2010-06-17 00:10:00.000 168 513.23 8891.45 53495.54 88888.00 2010-06-17 00:11:00.000 168 512.90 8891.24 53496.91 88888.00 2010-06-17 00:12:00.000 168 512.92 8890.68 53497.03 88888.00 2010-06-17 00:13:00.000 168 512.48 8888.63 53496.55 88888.00 2010-06-17 00:14:00.000 168 511.74 8886.13 53494.74 88888.00 2010-06-17 00:15:00.000 168 511.47 8884.53 53492.93 88888.00 2010-06-17 00:16:00.000 168 510.81 8883.47 53490.47 88888.00 2010-06-17 00:17:00.000 168 510.61 8882.62 53488.14 88888.00 2010-06-17 00:18:00.000 168 511.19 8883.76 53486.17 88888.00 2010-06-17 00:19:00.000 168 512.29 8885.13 53486.25 88888.00 2010-06-17 00:20:00.000 168 512.58 8885.70 53485.97 88888.00 2010-06-17 00:21:00.000 168 512.78 8888.17 53484.68 88888.00 2010-06-17 00:22:00.000 168 514.23 8890.31 53485.40 88888.00 2010-06-17 00:23:00.000 168 516.20 8894.74 53486.77 88888.00 2010-06-17 00:24:00.000 168 518.25 8897.23 53490.79 88888.00 2010-06-17 00:25:00.000 168 519.98 8899.07 53494.33 88888.00 2010-06-17 00:26:00.000 168 520.94 8901.03 53497.88 88888.00 2010-06-17 00:27:00.000 168 521.98 8903.39 53500.29 88888.00 2010-06-17 00:28:00.000 168 522.29 8903.61 53502.02 88888.00 2010-06-17 00:29:00.000 168 523.75 8905.28 53503.75 88888.00 2010-06-17 00:30:00.000 168 523.78 8905.36 53504.96 88888.00 2010-06-17 00:31:00.000 168 524.46 8905.48 53506.32 88888.00 2010-06-17 00:32:00.000 168 523.57 8903.48 53506.57 88888.00 2010-06-17 00:33:00.000 168 523.21 8901.04 53505.92 88888.00 2010-06-17 00:34:00.000 168 523.57 8899.98 53504.80 88888.00 2010-06-17 00:35:00.000 168 522.84 8901.14 53502.74 88888.00 2010-06-17 00:36:00.000 168 521.90 8901.60 53501.34 88888.00 2010-06-17 00:37:00.000 168 521.85 8902.55 53500.37 88888.00 2010-06-17 00:38:00.000 168 521.91 8903.55 53500.01 88888.00 2010-06-17 00:39:00.000 168 521.39 8905.23 53499.77 88888.00 2010-06-17 00:40:00.000 168 520.68 8905.95 53499.89 88888.00 2010-06-17 00:41:00.000 168 521.11 8905.97 53501.90 88888.00 2010-06-17 00:42:00.000 168 522.74 8907.65 53508.13 88888.00 2010-06-17 00:43:00.000 168 521.14 8907.44 53513.53 88888.00 2010-06-17 00:44:00.000 168 518.95 8891.94 53525.15 88888.00 2010-06-17 00:45:00.000 168 513.49 8881.88 53526.20 88888.00 2010-06-17 00:46:00.000 168 514.97 8892.81 53514.53 88888.00 2010-06-17 00:47:00.000 168 519.46 8884.41 53520.97 88888.00 2010-06-17 00:48:00.000 168 511.31 8847.03 53528.65 88888.00 2010-06-17 00:49:00.000 168 521.42 8833.95 53523.26 88888.00 2010-06-17 00:50:00.000 168 522.12 8853.15 53521.45 88888.00 2010-06-17 00:51:00.000 168 519.39 8857.61 53518.88 88888.00 2010-06-17 00:52:00.000 168 522.67 8852.18 53525.31 88888.00 2010-06-17 00:53:00.000 168 519.81 8848.25 53528.33 88888.00 2010-06-17 00:54:00.000 168 518.22 8854.21 53531.39 88888.00 2010-06-17 00:55:00.000 168 517.84 8852.12 53539.11 88888.00 2010-06-17 00:56:00.000 168 515.62 8851.14 53544.14 88888.00 2010-06-17 00:57:00.000 168 512.79 8851.56 53544.02 88888.00 2010-06-17 00:58:00.000 168 510.42 8855.42 53538.67 88888.00 2010-06-17 00:59:00.000 168 507.96 8859.17 53531.87 88888.00 2010-06-17 01:00:00.000 168 506.98 8857.49 53527.85 88888.00 2010-06-17 01:01:00.000 168 507.49 8845.75 53528.29 88888.00 2010-06-17 01:02:00.000 168 507.81 8837.41 53523.38 88888.00 2010-06-17 01:03:00.000 168 507.72 8842.38 53517.91 88888.00 2010-06-17 01:04:00.000 168 508.98 8844.90 53516.54 88888.00 2010-06-17 01:05:00.000 168 509.13 8849.28 53513.81 88888.00 2010-06-17 01:06:00.000 168 509.43 8850.96 53511.63 88888.00 2010-06-17 01:07:00.000 168 509.41 8850.52 53509.95 88888.00 2010-06-17 01:08:00.000 168 509.80 8846.49 53508.86 88888.00 2010-06-17 01:09:00.000 168 508.88 8836.71 53505.08 88888.00 2010-06-17 01:10:00.000 168 507.68 8837.61 53497.15 88888.00 2010-06-17 01:11:00.000 168 506.23 8842.47 53488.50 88888.00 2010-06-17 01:12:00.000 168 505.71 8849.29 53479.13 88888.00 2010-06-17 01:13:00.000 168 504.54 8856.00 53473.78 88888.00 2010-06-17 01:14:00.000 168 504.04 8859.20 53472.53 88888.00 2010-06-17 01:15:00.000 168 504.40 8859.41 53473.53 88888.00 2010-06-17 01:16:00.000 168 504.57 8859.06 53474.90 88888.00 2010-06-17 01:17:00.000 168 504.93 8857.72 53475.99 88888.00 2010-06-17 01:18:00.000 168 505.25 8856.51 53476.19 88888.00 2010-06-17 01:19:00.000 168 505.37 8856.47 53474.50 88888.00 2010-06-17 01:20:00.000 168 504.96 8856.93 53471.40 88888.00 2010-06-17 01:21:00.000 168 504.97 8857.92 53469.47 88888.00 2010-06-17 01:22:00.000 168 504.72 8859.42 53469.47 88888.00 2010-06-17 01:23:00.000 168 505.89 8858.36 53471.96 88888.00 2010-06-17 01:24:00.000 168 508.60 8856.33 53475.47 88888.00 2010-06-17 01:25:00.000 168 511.60 8850.47 53479.49 88888.00 2010-06-17 01:26:00.000 168 513.92 8843.42 53481.82 88888.00 2010-06-17 01:27:00.000 168 515.64 8835.35 53482.95 88888.00 2010-06-17 01:28:00.000 168 517.39 8827.89 53481.10 88888.00 2010-06-17 01:29:00.000 168 519.92 8825.28 53476.75 88888.00 2010-06-17 01:30:00.000 168 521.10 8826.93 53471.48 88888.00 2010-06-17 01:31:00.000 168 522.70 8830.20 53467.34 88888.00 2010-06-17 01:32:00.000 168 523.99 8833.37 53466.90 88888.00 2010-06-17 01:33:00.000 168 525.22 8831.97 53469.83 88888.00 2010-06-17 01:34:00.000 168 526.32 8826.03 53474.78 88888.00 2010-06-17 01:35:00.000 168 527.15 8819.71 53476.43 88888.00 2010-06-17 01:36:00.000 168 529.08 8814.70 53476.27 88888.00 2010-06-17 01:37:00.000 168 529.54 8810.39 53473.69 88888.00 2010-06-17 01:38:00.000 168 530.04 8808.75 53470.80 88888.00 2010-06-17 01:39:00.000 168 531.84 8808.15 53468.63 88888.00 2010-06-17 01:40:00.000 168 534.06 8808.33 53467.34 88888.00 2010-06-17 01:41:00.000 168 536.03 8809.37 53467.82 88888.00 2010-06-17 01:42:00.000 168 537.66 8809.08 53470.52 88888.00 2010-06-17 01:43:00.000 168 537.04 8807.40 53472.77 88888.00 2010-06-17 01:44:00.000 168 534.95 8807.79 53472.81 88888.00 2010-06-17 01:45:00.000 168 532.37 8810.17 53471.44 88888.00 2010-06-17 01:46:00.000 168 530.36 8811.16 53469.11 88888.00 2010-06-17 01:47:00.000 168 529.31 8812.49 53467.94 88888.00 2010-06-17 01:48:00.000 168 528.48 8813.83 53466.57 88888.00 2010-06-17 01:49:00.000 168 527.21 8815.94 53465.93 88888.00 2010-06-17 01:50:00.000 168 525.77 8817.13 53467.94 88888.00 2010-06-17 01:51:00.000 168 525.75 8817.65 53470.48 88888.00 2010-06-17 01:52:00.000 168 526.69 8815.31 53472.01 88888.00 2010-06-17 01:53:00.000 168 527.98 8811.25 53472.65 88888.00 2010-06-17 01:54:00.000 168 527.43 8807.33 53472.61 88888.00 2010-06-17 01:55:00.000 168 526.02 8804.78 53468.38 88888.00 2010-06-17 01:56:00.000 168 524.35 8809.50 53458.77 88888.00 2010-06-17 01:57:00.000 168 521.90 8816.80 53450.76 88888.00 2010-06-17 01:58:00.000 168 521.61 8822.50 53448.99 88888.00 2010-06-17 01:59:00.000 168 520.76 8826.83 53449.43 88888.00 2010-06-17 02:00:00.000 168 518.45 8832.40 53447.10 88888.00 2010-06-17 02:01:00.000 168 518.43 8837.44 53450.96 88888.00 2010-06-17 02:02:00.000 168 522.03 8835.65 53462.59 88888.00 2010-06-17 02:03:00.000 168 528.99 8819.67 53479.97 88888.00 2010-06-17 02:04:00.000 168 535.52 8794.62 53488.82 88888.00 2010-06-17 02:05:00.000 168 537.33 8786.27 53474.50 88888.00 2010-06-17 02:06:00.000 168 536.12 8790.88 53455.91 88888.00 2010-06-17 02:07:00.000 168 532.33 8798.99 53441.03 88888.00 2010-06-17 02:08:00.000 168 530.04 8804.58 53434.79 88888.00 2010-06-17 02:09:00.000 168 533.71 8802.90 53436.84 88888.00 2010-06-17 02:10:00.000 168 540.60 8798.50 53441.47 88888.00 2010-06-17 02:11:00.000 168 545.50 8793.51 53447.38 88888.00 2010-06-17 02:12:00.000 168 547.43 8787.01 53453.14 88888.00 2010-06-17 02:13:00.000 168 547.72 8782.97 53451.04 88888.00 2010-06-17 02:14:00.000 168 542.57 8791.32 53437.00 88888.00 2010-06-17 02:15:00.000 168 535.24 8803.75 53423.73 88888.00 2010-06-17 02:16:00.000 168 531.29 8817.50 53417.57 88888.00 2010-06-17 02:17:00.000 168 530.58 8826.84 53419.98 88888.00 2010-06-17 02:18:00.000 168 530.61 8827.67 53428.27 88888.00 2010-06-17 02:19:00.000 168 531.27 8822.66 53437.20 88888.00 2010-06-17 02:20:00.000 168 533.43 8816.32 53443.36 88888.00 2010-06-17 02:21:00.000 168 535.79 8813.72 53443.72 88888.00 2010-06-17 02:22:00.000 168 535.05 8813.60 53437.85 88888.00 2010-06-17 02:23:00.000 168 532.83 8816.96 53429.96 88888.00 2010-06-17 02:24:00.000 168 531.22 8823.22 53425.58 88888.00 2010-06-17 02:25:00.000 168 530.31 8828.29 53426.06 88888.00 2010-06-17 02:26:00.000 168 527.83 8827.95 53428.71 88888.00 2010-06-17 02:27:00.000 168 525.98 8821.71 53432.78 88888.00 2010-06-17 02:28:00.000 168 527.60 8811.75 53440.22 88888.00 2010-06-17 02:29:00.000 168 533.04 8799.71 53449.15 88888.00 2010-06-17 02:30:00.000 168 536.73 8790.05 53452.57 88888.00 2010-06-17 02:31:00.000 168 536.30 8787.99 53445.21 88888.00 2010-06-17 02:32:00.000 168 534.68 8793.10 53437.04 88888.00 2010-06-17 02:33:00.000 168 536.10 8797.68 53438.49 88888.00 2010-06-17 02:34:00.000 168 539.63 8793.90 53447.95 88888.00 2010-06-17 02:35:00.000 168 542.97 8786.65 53454.87 88888.00 2010-06-17 02:36:00.000 168 543.17 8781.97 53455.79 88888.00 2010-06-17 02:37:00.000 168 542.77 8778.96 53456.19 88888.00 2010-06-17 02:38:00.000 168 545.72 8774.80 53460.54 88888.00 2010-06-17 02:39:00.000 168 550.57 8772.49 53464.28 88888.00 2010-06-17 02:40:00.000 168 554.00 8773.43 53463.19 88888.00 2010-06-17 02:41:00.000 168 551.72 8783.91 53459.45 88888.00 2010-06-17 02:42:00.000 168 546.60 8793.31 53455.59 88888.00 2010-06-17 02:43:00.000 168 543.17 8801.78 53454.83 88888.00 2010-06-17 02:44:00.000 168 540.30 8802.13 53460.02 88888.00 2010-06-17 02:45:00.000 168 538.99 8795.33 53466.65 88888.00 2010-06-17 02:46:00.000 168 538.45 8787.26 53468.54 88888.00 2010-06-17 02:47:00.000 168 537.76 8780.01 53466.90 88888.00 2010-06-17 02:48:00.000 168 539.28 8776.14 53462.99 88888.00 2010-06-17 02:49:00.000 168 540.12 8772.78 53458.33 88888.00 2010-06-17 02:50:00.000 168 539.94 8771.09 53456.80 88888.00 2010-06-17 02:51:00.000 168 542.35 8768.95 53461.06 88888.00 2010-06-17 02:52:00.000 168 546.77 8764.65 53466.77 88888.00 2010-06-17 02:53:00.000 168 549.09 8755.60 53466.25 88888.00 2010-06-17 02:54:00.000 168 551.71 8755.99 53456.35 88888.00 2010-06-17 02:55:00.000 168 551.02 8755.98 53444.97 88888.00 2010-06-17 02:56:00.000 168 547.46 8761.56 53433.22 88888.00 2010-06-17 02:57:00.000 168 541.41 8768.05 53425.54 88888.00 2010-06-17 02:58:00.000 168 539.50 8772.54 53422.28 88888.00 2010-06-17 02:59:00.000 168 543.74 8774.10 53427.35 88888.00 2010-06-17 03:00:00.000 168 543.52 8773.13 53428.96 88888.00 2010-06-17 03:01:00.000 168 539.84 8775.06 53424.69 88888.00 2010-06-17 03:02:00.000 168 537.85 8781.81 53422.00 88888.00 2010-06-17 03:03:00.000 168 541.77 8782.75 53430.24 88888.00 2010-06-17 03:04:00.000 168 546.22 8775.27 53438.09 88888.00 2010-06-17 03:05:00.000 168 551.57 8773.36 53438.53 88888.00 2010-06-17 03:06:00.000 168 554.22 8779.41 53437.00 88888.00 2010-06-17 03:07:00.000 168 552.56 8778.01 53437.93 88888.00 2010-06-17 03:08:00.000 168 551.35 8775.65 53435.88 88888.00 2010-06-17 03:09:00.000 168 548.17 8783.57 53429.44 88888.00 2010-06-17 03:10:00.000 168 542.73 8793.12 53424.33 88888.00 2010-06-17 03:11:00.000 168 544.24 8795.41 53428.39 88888.00 2010-06-17 03:12:00.000 168 549.47 8788.55 53436.36 88888.00 2010-06-17 03:13:00.000 168 549.83 8785.56 53437.69 88888.00 2010-06-17 03:14:00.000 168 548.75 8785.08 53434.67 88888.00 2010-06-17 03:15:00.000 168 548.96 8786.57 53428.67 88888.00 2010-06-17 03:16:00.000 168 548.32 8791.81 53421.11 88888.00 2010-06-17 03:17:00.000 168 543.49 8799.06 53414.59 88888.00 2010-06-17 03:18:00.000 168 540.22 8804.91 53413.79 88888.00 2010-06-17 03:19:00.000 168 541.39 8804.95 53418.17 88888.00 2010-06-17 03:20:00.000 168 542.52 8801.41 53418.45 88888.00 2010-06-17 03:21:00.000 168 542.60 8800.62 53415.44 88888.00 2010-06-17 03:22:00.000 168 542.39 8802.00 53414.47 88888.00 2010-06-17 03:23:00.000 168 545.14 8802.35 53420.02 88888.00 2010-06-17 03:24:00.000 168 546.03 8799.47 53423.97 88888.00 2010-06-17 03:25:00.000 168 543.67 8797.68 53417.49 88888.00 2010-06-17 03:26:00.000 168 539.79 8799.91 53406.95 88888.00 2010-06-17 03:27:00.000 168 539.28 8804.17 53402.28 88888.00 2010-06-17 03:28:00.000 168 538.40 8804.91 53402.84 88888.00 2010-06-17 03:29:00.000 168 536.43 8803.23 53403.33 88888.00 2010-06-17 03:30:00.000 168 537.75 8806.38 53402.72 88888.00 2010-06-17 03:31:00.000 168 537.26 8811.00 53403.57 88888.00 2010-06-17 03:32:00.000 168 536.81 8815.70 53402.36 88888.00 2010-06-17 03:33:00.000 168 534.67 8819.82 53400.75 88888.00 2010-06-17 03:34:00.000 168 532.45 8824.37 53398.06 88888.00 2010-06-17 03:35:00.000 168 531.84 8826.76 53398.50 88888.00 2010-06-17 03:36:00.000 168 532.74 8825.90 53401.32 88888.00 2010-06-17 03:37:00.000 168 533.18 8818.09 53405.82 88888.00 2010-06-17 03:38:00.000 168 531.19 8816.30 53403.25 88888.00 2010-06-17 03:39:00.000 168 530.40 8817.96 53401.88 88888.00 2010-06-17 03:40:00.000 168 532.42 8821.23 53405.82 88888.00 2010-06-17 03:41:00.000 168 535.64 8824.73 53409.68 88888.00 2010-06-17 03:42:00.000 168 533.83 8834.47 53404.01 88888.00 2010-06-17 03:43:00.000 168 530.72 8847.52 53399.50 88888.00 2010-06-17 03:44:00.000 168 528.00 8852.41 53400.83 88888.00 2010-06-17 03:45:00.000 168 528.57 8849.46 53407.43 88888.00 2010-06-17 03:46:00.000 168 529.13 8842.50 53413.06 88888.00 2010-06-17 03:47:00.000 168 529.68 8840.42 53413.87 88888.00 2010-06-17 03:48:00.000 168 529.46 8838.30 53413.06 88888.00 2010-06-17 03:49:00.000 168 529.67 8838.31 53409.16 88888.00 2010-06-17 03:50:00.000 168 528.78 8841.00 53403.93 88888.00 2010-06-17 03:51:00.000 168 528.73 8841.16 53402.76 88888.00 2010-06-17 03:52:00.000 168 529.93 8838.09 53404.29 88888.00 2010-06-17 03:53:00.000 168 530.53 8838.72 53403.41 88888.00 2010-06-17 03:54:00.000 168 530.80 8840.49 53401.88 88888.00 2010-06-17 03:55:00.000 168 529.89 8843.61 53399.02 88888.00 2010-06-17 03:56:00.000 168 527.75 8849.05 53394.56 88888.00 2010-06-17 03:57:00.000 168 525.14 8853.36 53391.06 88888.00 2010-06-17 03:58:00.000 168 523.69 8854.51 53390.73 88888.00 2010-06-17 03:59:00.000 168 522.87 8854.06 53390.53 88888.00 2010-06-17 04:00:00.000 168 523.58 8853.43 53392.75 88888.00 2010-06-17 04:01:00.000 168 526.05 8850.23 53397.90 88888.00 2010-06-17 04:02:00.000 168 528.96 8851.11 53397.90 88888.00 2010-06-17 04:03:00.000 168 527.25 8859.72 53391.82 88888.00 2010-06-17 04:04:00.000 168 524.63 8867.32 53387.35 88888.00 2010-06-17 04:05:00.000 168 523.33 8874.17 53385.91 88888.00 2010-06-17 04:06:00.000 168 523.27 8876.03 53388.92 88888.00 2010-06-17 04:07:00.000 168 522.99 8871.44 53392.62 88888.00 2010-06-17 04:08:00.000 168 523.00 8868.54 53395.12 88888.00 2010-06-17 04:09:00.000 168 522.67 8864.83 53399.22 88888.00 2010-06-17 04:10:00.000 168 523.52 8855.77 53404.53 88888.00 2010-06-17 04:11:00.000 168 523.91 8851.02 53406.42 88888.00 2010-06-17 04:12:00.000 168 524.41 8844.77 53407.99 88888.00 2010-06-17 04:13:00.000 168 525.59 8842.01 53408.03 88888.00 2010-06-17 04:14:00.000 168 526.28 8839.11 53407.71 88888.00 2010-06-17 04:15:00.000 168 527.21 8836.93 53406.30 88888.00 2010-06-17 04:16:00.000 168 527.63 8839.23 53404.45 88888.00 2010-06-17 04:17:00.000 168 527.72 8840.78 53405.42 88888.00 2010-06-17 04:18:00.000 168 531.13 8836.18 53410.65 88888.00 2010-06-17 04:19:00.000 168 533.01 8834.11 53410.01 88888.00 2010-06-17 04:20:00.000 168 527.97 8838.17 53404.53 88888.00 2010-06-17 04:21:00.000 168 528.95 8835.57 53409.08 88888.00 2010-06-17 04:22:00.000 168 535.78 8825.26 53419.06 88888.00 2010-06-17 04:23:00.000 168 538.45 8821.18 53416.24 88888.00 2010-06-17 04:24:00.000 168 537.70 8824.98 53410.57 88888.00 2010-06-17 04:25:00.000 168 540.08 8823.91 53411.90 88888.00 2010-06-17 04:26:00.000 168 534.86 8825.43 53406.42 88888.00 2010-06-17 04:27:00.000 168 536.42 8817.82 53410.53 88888.00 2010-06-17 04:28:00.000 168 542.55 8803.88 53416.89 88888.00 2010-06-17 04:29:00.000 168 542.69 8803.77 53408.40 88888.00 2010-06-17 04:30:00.000 168 539.91 8807.56 53401.27 88888.00 2010-06-17 04:31:00.000 168 541.42 8807.70 53403.41 88888.00 2010-06-17 04:32:00.000 168 539.81 8808.82 53402.52 88888.00 2010-06-17 04:33:00.000 168 540.93 8803.93 53405.02 88888.00 2010-06-17 04:34:00.000 168 543.01 8796.79 53404.49 88888.00 2010-06-17 04:35:00.000 168 542.28 8792.25 53400.71 88888.00 2010-06-17 04:36:00.000 168 543.70 8785.51 53401.15 88888.00 2010-06-17 04:37:00.000 168 545.93 8778.91 53400.59 88888.00 2010-06-17 04:38:00.000 168 549.24 8783.56 53396.25 88888.00 2010-06-17 04:39:00.000 168 544.28 8789.25 53386.39 88888.00 2010-06-17 04:40:00.000 168 535.99 8792.31 53378.18 88888.00 2010-06-17 04:41:00.000 168 539.28 8793.88 53389.61 88888.00 2010-06-17 04:42:00.000 168 544.63 8781.00 53400.99 88888.00 2010-06-17 04:43:00.000 168 541.18 8775.71 53393.03 88888.00 2010-06-17 04:44:00.000 168 536.17 8775.46 53388.08 88888.00 2010-06-17 04:45:00.000 168 547.96 8771.27 53402.56 88888.00 2010-06-17 04:46:00.000 168 552.20 8764.03 53406.46 88888.00 2010-06-17 04:47:00.000 168 539.00 8767.81 53387.07 88888.00 2010-06-17 04:48:00.000 168 538.68 8788.47 53381.64 88888.00 2010-06-17 04:49:00.000 168 541.50 8791.12 53393.07 88888.00 2010-06-17 04:50:00.000 168 533.65 8794.51 53384.22 88888.00 2010-06-17 04:51:00.000 168 525.62 8814.14 53376.29 88888.00 2010-06-17 04:52:00.000 168 530.94 8797.05 53403.73 88888.00 2010-06-17 04:53:00.000 168 553.42 8763.73 53433.38 88888.00 2010-06-17 04:54:00.000 168 556.37 8754.69 53424.17 88888.00 2010-06-17 04:55:00.000 168 542.98 8782.76 53392.50 88888.00 2010-06-17 04:56:00.000 168 532.87 8806.22 53388.16 88888.00 2010-06-17 04:57:00.000 168 539.96 8789.98 53417.73 88888.00 2010-06-17 04:58:00.000 168 539.62 8767.10 53425.94 88888.00 2010-06-17 04:59:00.000 168 546.58 8761.62 53427.19 88888.00 2010-06-17 05:00:00.000 168 558.43 8746.62 53436.28 88888.00 2010-06-17 05:01:00.000 168 550.09 8734.56 53422.04 88888.00 2010-06-17 05:02:00.000 168 547.86 8760.76 53409.36 88888.00 2010-06-17 05:03:00.000 168 556.93 8763.96 53426.62 88888.00 2010-06-17 05:04:00.000 168 556.95 8749.80 53432.33 88888.00 2010-06-17 05:05:00.000 168 552.43 8752.71 53416.52 88888.00 2010-06-17 05:06:00.000 168 545.95 8759.74 53412.34 88888.00 2010-06-17 05:07:00.000 168 553.79 8740.96 53428.39 88888.00 2010-06-17 05:08:00.000 168 570.48 8733.49 53436.84 88888.00 2010-06-17 05:09:00.000 168 558.07 8752.25 53419.34 88888.00 2010-06-17 05:10:00.000 168 540.92 8784.37 53391.58 88888.00 2010-06-17 05:11:00.000 168 542.66 8791.09 53407.23 88888.00 2010-06-17 05:12:00.000 168 550.69 8754.65 53429.44 88888.00 2010-06-17 05:13:00.000 168 548.13 8750.26 53419.54 88888.00 2010-06-17 05:14:00.000 168 570.42 8756.23 53433.46 88888.00 2010-06-17 05:15:00.000 168 553.44 8765.98 53412.54 88888.00 2010-06-17 05:16:00.000 168 533.43 8801.37 53397.53 88888.00 2010-06-17 05:17:00.000 168 551.11 8800.33 53440.50 88888.00 2010-06-17 05:18:00.000 168 545.66 8774.60 53438.77 88888.00 2010-06-17 05:19:00.000 168 535.16 8790.86 53407.27 88888.00 2010-06-17 05:20:00.000 168 538.01 8810.93 53407.99 88888.00 2010-06-17 05:21:00.000 168 539.87 8799.80 53423.16 88888.00 2010-06-17 05:22:00.000 168 538.22 8789.71 53425.05 88888.00 2010-06-17 05:23:00.000 168 539.35 8798.89 53420.99 88888.00 2010-06-17 05:24:00.000 168 536.07 8803.92 53422.72 88888.00 2010-06-17 05:25:00.000 168 529.94 8807.20 53423.60 88888.00 2010-06-17 05:26:00.000 168 529.85 8809.86 53424.41 88888.00 2010-06-17 05:27:00.000 168 537.47 8811.93 53430.28 88888.00 2010-06-17 05:28:00.000 168 533.87 8805.21 53426.02 88888.00 2010-06-17 05:29:00.000 168 534.34 8804.93 53427.31 88888.00 2010-06-17 05:30:00.000 168 539.40 8797.26 53434.71 88888.00 2010-06-17 05:31:00.000 168 540.70 8791.51 53434.87 88888.00 2010-06-17 05:32:00.000 168 539.07 8788.57 53429.56 88888.00 2010-06-17 05:33:00.000 168 544.11 8787.73 53428.96 88888.00 2010-06-17 05:34:00.000 168 546.53 8787.22 53431.01 88888.00 2010-06-17 05:35:00.000 168 542.79 8781.87 53426.30 88888.00 2010-06-17 05:36:00.000 168 546.53 8786.03 53422.84 88888.00 2010-06-17 05:37:00.000 168 545.28 8787.09 53422.28 88888.00 2010-06-17 05:38:00.000 168 546.60 8789.49 53423.60 88888.00 2010-06-17 05:39:00.000 168 545.89 8787.45 53421.55 88888.00 2010-06-17 05:40:00.000 168 544.86 8790.40 53414.43 88888.00 2010-06-17 05:41:00.000 168 545.01 8790.61 53411.57 88888.00 2010-06-17 05:42:00.000 168 546.42 8791.55 53413.67 88888.00 2010-06-17 05:43:00.000 168 552.14 8789.63 53422.20 88888.00 2010-06-17 05:44:00.000 168 549.54 8791.10 53421.95 88888.00 2010-06-17 05:45:00.000 168 545.68 8800.52 53419.18 88888.00 2010-06-17 05:46:00.000 168 548.83 8796.86 53421.19 88888.00 2010-06-17 05:47:00.000 168 551.65 8785.93 53417.17 88888.00 2010-06-17 05:48:00.000 168 545.87 8784.79 53404.82 88888.00 2010-06-17 05:49:00.000 168 547.01 8786.54 53403.61 88888.00 2010-06-17 05:50:00.000 168 555.28 8783.79 53412.06 88888.00 2010-06-17 05:51:00.000 168 550.24 8772.39 53409.84 88888.00 2010-06-17 05:52:00.000 168 552.98 8779.44 53405.46 88888.00 2010-06-17 05:53:00.000 168 554.70 8779.77 53410.97 88888.00 2010-06-17 05:54:00.000 168 549.68 8768.77 53405.54 88888.00 2010-06-17 05:55:00.000 168 553.51 8774.51 53406.63 88888.00 2010-06-17 05:56:00.000 168 560.03 8766.08 53410.77 88888.00 2010-06-17 05:57:00.000 168 551.97 8760.27 53397.57 88888.00 2010-06-17 05:58:00.000 168 556.39 8768.97 53399.71 88888.00 2010-06-17 05:59:00.000 168 559.46 8763.25 53410.17 88888.00 2010-06-17 06:00:00.000 168 558.54 8765.80 53406.51 88888.00 2010-06-17 06:01:00.000 168 556.94 8770.08 53399.06 88888.00 2010-06-17 06:02:00.000 168 561.34 8771.51 53403.77 88888.00 2010-06-17 06:03:00.000 168 562.41 8767.67 53406.10 88888.00 2010-06-17 06:04:00.000 168 557.89 8766.06 53402.48 88888.00 2010-06-17 06:05:00.000 168 556.69 8764.10 53403.17 88888.00 2010-06-17 06:06:00.000 168 560.78 8760.45 53409.08 88888.00 2010-06-17 06:07:00.000 168 558.69 8759.72 53406.10 88888.00 2010-06-17 06:08:00.000 168 558.65 8764.14 53405.38 88888.00 2010-06-17 06:09:00.000 168 563.22 8756.48 53414.03 88888.00 2010-06-17 06:10:00.000 168 560.98 8748.70 53411.82 88888.00 2010-06-17 06:11:00.000 168 556.98 8755.65 53408.64 88888.00 2010-06-17 06:12:00.000 168 557.03 8754.10 53417.97 88888.00 2010-06-17 06:13:00.000 168 567.82 8754.33 53429.40 88888.00 2010-06-17 06:14:00.000 168 553.36 8744.24 53403.05 88888.00 2010-06-17 06:15:00.000 168 539.98 8776.03 53378.70 88888.00 2010-06-17 06:16:00.000 168 545.39 8775.61 53405.38 88888.00 2010-06-17 06:17:00.000 168 542.18 8757.65 53414.27 88888.00 2010-06-17 06:18:00.000 168 548.09 8773.95 53412.46 88888.00 2010-06-17 06:19:00.000 168 563.90 8758.89 53433.82 88888.00 2010-06-17 06:20:00.000 168 550.76 8753.98 53415.84 88888.00 2010-06-17 06:21:00.000 168 544.58 8792.57 53409.64 88888.00 2010-06-17 06:22:00.000 168 545.31 8787.10 53430.16 88888.00 2010-06-17 06:23:00.000 168 550.50 8773.60 53443.48 88888.00 2010-06-17 06:24:00.000 168 552.92 8778.00 53439.66 88888.00 2010-06-17 06:25:00.000 168 548.98 8790.23 53433.46 88888.00 2010-06-17 06:26:00.000 168 545.71 8800.49 53435.92 88888.00 2010-06-17 06:27:00.000 168 545.73 8797.19 53446.74 88888.00 2010-06-17 06:28:00.000 168 541.98 8799.03 53442.96 88888.00 2010-06-17 06:29:00.000 168 542.00 8814.82 53438.65 88888.00 2010-06-17 06:30:00.000 168 541.79 8815.48 53445.81 88888.00 2010-06-17 06:31:00.000 168 541.35 8807.42 53453.46 88888.00 2010-06-17 06:32:00.000 168 547.56 8803.16 53458.93 88888.00 2010-06-17 06:33:00.000 168 537.26 8792.95 53447.06 88888.00 2010-06-17 06:34:00.000 168 541.58 8808.31 53446.22 88888.00 2010-06-17 06:35:00.000 168 539.53 8812.03 53440.66 88888.00 2010-06-17 06:36:00.000 168 534.54 8815.39 53434.99 88888.00 2010-06-17 06:37:00.000 168 536.56 8819.26 53431.41 88888.00 2010-06-17 06:38:00.000 168 535.93 8816.56 53427.47 88888.00 2010-06-17 06:39:00.000 168 531.00 8823.92 53418.86 88888.00 2010-06-17 06:40:00.000 168 532.98 8827.66 53423.68 88888.00 2010-06-17 06:41:00.000 168 533.54 8811.87 53426.86 88888.00 2010-06-17 06:42:00.000 168 530.27 8814.33 53415.20 88888.00 2010-06-17 06:43:00.000 168 524.07 8829.28 53400.99 88888.00 2010-06-17 06:44:00.000 168 524.77 8832.78 53406.63 88888.00 2010-06-17 06:45:00.000 168 525.20 8813.56 53415.52 88888.00 2010-06-17 06:46:00.000 168 525.53 8810.56 53408.92 88888.00 2010-06-17 06:47:00.000 168 528.16 8806.93 53408.03 88888.00 2010-06-17 06:48:00.000 168 529.69 8802.09 53406.99 88888.00 2010-06-17 06:49:00.000 168 527.58 8810.12 53408.07 88888.00 2010-06-17 06:50:00.000 168 527.97 8802.75 53419.14 88888.00 2010-06-17 06:51:00.000 168 529.94 8783.78 53423.56 88888.00 2010-06-17 06:52:00.000 168 526.72 8796.03 53410.37 88888.00 2010-06-17 06:53:00.000 168 528.21 8796.76 53425.94 88888.00 2010-06-17 06:54:00.000 168 540.24 8766.11 53468.30 88888.00 2010-06-17 06:55:00.000 168 538.23 8735.00 53474.06 88888.00 2010-06-17 06:56:00.000 168 548.16 8756.37 53485.40 88888.00 2010-06-17 06:57:00.000 168 552.19 8758.53 53487.09 88888.00 2010-06-17 06:58:00.000 168 555.94 8779.31 53485.81 88888.00 2010-06-17 06:59:00.000 168 564.30 8789.54 53488.94 88888.00 2010-06-17 07:00:00.000 168 564.36 8785.01 53480.05 88888.00 2010-06-17 07:01:00.000 168 559.16 8788.55 53463.72 88888.00 2010-06-17 07:02:00.000 168 556.98 8798.28 53445.69 88888.00 2010-06-17 07:03:00.000 168 555.89 8798.99 53430.52 88888.00 2010-06-17 07:04:00.000 168 555.24 8798.02 53416.85 88888.00 2010-06-17 07:05:00.000 168 552.04 8801.39 53401.96 88888.00 2010-06-17 07:06:00.000 168 549.43 8811.26 53391.54 88888.00 2010-06-17 07:07:00.000 168 546.57 8816.45 53386.83 88888.00 2010-06-17 07:08:00.000 168 549.06 8810.39 53389.77 88888.00 2010-06-17 07:09:00.000 168 549.99 8804.66 53392.46 88888.00 2010-06-17 07:10:00.000 168 552.72 8807.05 53392.14 88888.00 2010-06-17 07:11:00.000 168 548.34 8809.59 53389.12 88888.00 2010-06-17 07:12:00.000 168 543.99 8810.62 53391.46 88888.00 2010-06-17 07:13:00.000 168 551.98 8799.57 53410.65 88888.00 2010-06-17 07:14:00.000 168 559.74 8796.60 53414.79 88888.00 2010-06-17 07:15:00.000 168 537.30 8814.24 53372.47 88888.00 2010-06-17 07:16:00.000 168 519.55 8856.19 53352.31 88888.00 2010-06-17 07:17:00.000 168 529.45 8847.45 53383.09 88888.00 2010-06-17 07:18:00.000 168 532.05 8814.17 53379.07 88888.00 2010-06-17 07:19:00.000 168 523.81 8828.03 53343.46 88888.00 2010-06-17 07:20:00.000 168 521.81 8848.64 53345.83 88888.00 2010-06-17 07:21:00.000 168 525.57 8831.87 53366.31 88888.00 2010-06-17 07:22:00.000 168 525.03 8823.89 53368.04 88888.00 2010-06-17 07:23:00.000 168 525.81 8818.25 53370.01 88888.00 2010-06-17 07:24:00.000 168 527.46 8808.20 53370.30 88888.00 2010-06-17 07:25:00.000 168 528.41 8812.83 53362.89 88888.00 2010-06-17 07:26:00.000 168 527.43 8818.26 53368.57 88888.00 2010-06-17 07:27:00.000 168 525.02 8814.94 53376.77 88888.00 2010-06-17 07:28:00.000 168 523.20 8815.32 53376.05 88888.00 2010-06-17 07:29:00.000 168 524.02 8821.72 53376.17 88888.00 2010-06-17 07:30:00.000 168 522.91 8815.94 53378.30 88888.00 2010-06-17 07:31:00.000 168 518.45 8821.30 53366.19 88888.00 2010-06-17 07:32:00.000 168 517.67 8847.15 53366.07 88888.00 2010-06-17 07:33:00.000 168 521.24 8846.94 53383.49 88888.00 2010-06-17 07:34:00.000 168 524.50 8836.22 53390.49 88888.00 2010-06-17 07:35:00.000 168 523.87 8844.34 53384.62 88888.00 2010-06-17 07:36:00.000 168 524.40 8860.03 53381.52 88888.00 2010-06-17 07:37:00.000 168 525.70 8869.65 53388.28 88888.00 2010-06-17 07:38:00.000 168 528.53 8872.24 53398.22 88888.00 2010-06-17 07:39:00.000 168 527.27 8879.36 53399.42 88888.00 2010-06-17 07:40:00.000 168 528.91 8875.48 53398.54 88888.00 2010-06-17 07:41:00.000 168 530.05 8861.40 53400.87 88888.00 2010-06-17 07:42:00.000 168 532.43 8849.02 53400.47 88888.00 2010-06-17 07:43:00.000 168 535.06 8842.19 53401.07 88888.00 2010-06-17 07:44:00.000 168 535.22 8835.00 53396.12 88888.00 2010-06-17 07:45:00.000 168 535.02 8841.47 53394.27 88888.00 2010-06-17 07:46:00.000 168 533.07 8840.35 53399.54 88888.00 2010-06-17 07:47:00.000 168 532.09 8840.01 53404.49 88888.00 2010-06-17 07:48:00.000 168 531.23 8838.65 53401.84 88888.00 2010-06-17 07:49:00.000 168 530.46 8835.06 53402.80 88888.00 2010-06-17 07:50:00.000 168 534.38 8830.85 53410.53 88888.00 2010-06-17 07:51:00.000 168 536.50 8829.52 53413.87 88888.00 2010-06-17 07:52:00.000 168 536.41 8830.78 53414.71 88888.00 2010-06-17 07:53:00.000 168 534.27 8826.03 53417.21 88888.00 2010-06-17 07:54:00.000 168 535.31 8823.95 53419.66 88888.00 2010-06-17 07:55:00.000 168 538.18 8821.44 53426.46 88888.00 2010-06-17 07:56:00.000 168 538.07 8815.58 53425.62 88888.00 2010-06-17 07:57:00.000 168 535.45 8818.95 53419.74 88888.00 2010-06-17 07:58:00.000 168 536.73 8826.75 53422.76 88888.00 2010-06-17 07:59:00.000 168 539.28 8823.26 53430.44 88888.00 2010-06-17 08:00:00.000 168 539.66 8822.13 53430.60 88888.00 2010-06-17 08:01:00.000 168 537.82 8826.22 53426.70 88888.00 2010-06-17 08:02:00.000 168 535.79 8835.08 53423.97 88888.00 2010-06-17 08:03:00.000 168 536.30 8847.87 53427.39 88888.00 2010-06-17 08:04:00.000 168 536.65 8843.48 53432.46 88888.00 2010-06-17 08:05:00.000 168 537.60 8839.77 53431.41 88888.00 2010-06-17 08:06:00.000 168 534.63 8849.28 53424.37 88888.00 2010-06-17 08:07:00.000 168 533.38 8859.10 53426.46 88888.00 2010-06-17 08:08:00.000 168 533.98 8857.86 53434.15 88888.00 2010-06-17 08:09:00.000 168 538.39 8858.27 53440.46 88888.00 2010-06-17 08:10:00.000 168 546.72 8874.09 53441.55 88888.00 2010-06-17 08:11:00.000 168 542.04 8884.73 53435.96 88888.00 2010-06-17 08:12:00.000 168 528.17 8902.00 53420.26 88888.00 2010-06-17 08:13:00.000 168 524.48 8904.25 53428.35 88888.00 2010-06-17 08:14:00.000 168 523.68 8899.00 53435.23 88888.00 2010-06-17 08:15:00.000 168 528.85 8894.92 53440.70 88888.00 2010-06-17 08:16:00.000 168 530.24 8890.08 53439.82 88888.00 2010-06-17 08:17:00.000 168 524.86 8903.44 53434.27 88888.00 2010-06-17 08:18:00.000 168 525.40 8927.36 53446.62 88888.00 2010-06-17 08:19:00.000 168 528.64 8926.08 53468.10 88888.00 2010-06-17 08:20:00.000 168 531.42 8915.28 53478.16 88888.00 2010-06-17 08:21:00.000 168 532.33 8906.27 53476.79 88888.00 2010-06-17 08:22:00.000 168 530.88 8918.62 53466.13 88888.00 2010-06-17 08:23:00.000 168 530.97 8932.90 53466.13 88888.00 2010-06-17 08:24:00.000 168 531.19 8941.79 53470.64 88888.00 2010-06-17 08:25:00.000 168 528.15 8938.06 53471.80 88888.00 2010-06-17 08:26:00.000 168 527.94 8931.49 53471.92 88888.00 2010-06-17 08:27:00.000 168 530.56 8925.32 53470.23 88888.00 2010-06-17 08:28:00.000 168 532.70 8929.51 53464.40 88888.00 2010-06-17 08:29:00.000 168 531.56 8939.62 53460.18 88888.00 2010-06-17 08:30:00.000 168 531.58 8937.04 53461.67 88888.00 2010-06-17 08:31:00.000 168 532.00 8935.31 53459.57 88888.00 2010-06-17 08:32:00.000 168 530.04 8935.51 53452.73 88888.00 2010-06-17 08:33:00.000 168 528.05 8932.97 53445.37 88888.00 2010-06-17 08:34:00.000 168 528.30 8932.98 53440.34 88888.00 2010-06-17 08:35:00.000 168 526.61 8938.33 53431.93 88888.00 2010-06-17 08:36:00.000 168 523.26 8951.18 53425.13 88888.00 2010-06-17 08:37:00.000 168 527.44 8954.56 53435.75 88888.00 2010-06-17 08:38:00.000 168 529.97 8942.27 53449.68 88888.00 2010-06-17 08:39:00.000 168 531.71 8921.58 53457.80 88888.00 2010-06-17 08:40:00.000 168 533.14 8907.16 53455.07 88888.00 2010-06-17 08:41:00.000 168 530.11 8900.76 53444.00 88888.00 2010-06-17 08:42:00.000 168 527.79 8909.09 53430.89 88888.00 2010-06-17 08:43:00.000 168 530.18 8919.42 53430.93 88888.00 2010-06-17 08:44:00.000 168 531.33 8917.30 53441.51 88888.00 2010-06-17 08:45:00.000 168 534.15 8909.25 53451.20 88888.00 2010-06-17 08:46:00.000 168 534.06 8902.12 53452.21 88888.00 2010-06-17 08:47:00.000 168 534.67 8899.26 53447.30 88888.00 2010-06-17 08:48:00.000 168 534.56 8903.47 53446.50 88888.00 2010-06-17 08:49:00.000 168 537.36 8893.91 53453.74 88888.00 2010-06-17 08:50:00.000 168 541.97 8879.79 53455.47 88888.00 2010-06-17 08:51:00.000 168 539.62 8879.39 53440.74 88888.00 2010-06-17 08:52:00.000 168 535.36 8899.50 53420.55 88888.00 2010-06-17 08:53:00.000 168 535.73 8928.32 53417.77 88888.00 2010-06-17 08:54:00.000 168 534.59 8929.16 53427.83 88888.00 2010-06-17 08:55:00.000 168 528.67 8910.62 53427.55 88888.00 2010-06-17 08:56:00.000 168 524.88 8899.78 53416.76 88888.00 2010-06-17 08:57:00.000 168 525.70 8902.29 53409.68 88888.00 2010-06-17 08:58:00.000 168 527.88 8906.04 53408.40 88888.00 2010-06-17 08:59:00.000 168 525.05 8912.87 53405.58 88888.00 2010-06-17 09:00:00.000 168 522.70 8906.81 53408.80 88888.00 2010-06-17 09:01:00.000 168 523.54 8899.47 53408.84 88888.00 2010-06-17 09:02:00.000 168 523.32 8897.66 53406.38 88888.00 2010-06-17 09:03:00.000 168 522.75 8896.80 53402.60 88888.00 2010-06-17 09:04:00.000 168 520.03 8900.43 53397.25 88888.00 2010-06-17 09:05:00.000 168 516.36 8895.39 53399.59 88888.00 2010-06-17 09:06:00.000 168 513.68 8883.60 53400.75 88888.00 2010-06-17 09:07:00.000 168 515.33 8870.33 53402.00 88888.00 2010-06-17 09:08:00.000 168 515.88 8846.82 53402.00 88888.00 2010-06-17 09:09:00.000 168 519.58 8827.88 53393.79 88888.00 2010-06-17 09:10:00.000 168 523.62 8834.70 53379.03 88888.00 2010-06-17 09:11:00.000 168 515.89 8850.56 53366.43 88888.00 2010-06-17 09:12:00.000 168 509.38 8867.14 53363.13 88888.00 2010-06-17 09:13:00.000 168 511.03 8873.70 53375.45 88888.00 2010-06-17 09:14:00.000 168 511.46 8864.06 53390.29 88888.00 2010-06-17 09:15:00.000 168 509.94 8845.66 53399.26 88888.00 2010-06-17 09:16:00.000 168 508.85 8829.51 53395.32 88888.00 2010-06-17 09:17:00.000 168 509.45 8828.18 53381.12 88888.00 2010-06-17 09:18:00.000 168 509.58 8842.62 53367.44 88888.00 2010-06-17 09:19:00.000 168 512.92 8858.32 53367.88 88888.00 2010-06-17 09:20:00.000 168 514.95 8862.12 53376.41 88888.00 2010-06-17 09:21:00.000 168 514.13 8856.67 53383.81 88888.00 2010-06-17 09:22:00.000 168 510.79 8847.25 53385.66 88888.00 2010-06-17 09:23:00.000 168 509.44 8840.71 53383.89 88888.00 2010-06-17 09:24:00.000 168 509.90 8840.09 53377.46 88888.00 2010-06-17 09:25:00.000 168 510.20 8846.86 53370.58 88888.00 2010-06-17 09:26:00.000 168 512.29 8857.93 53371.06 88888.00 2010-06-17 09:27:00.000 168 512.56 8854.57 53378.42 88888.00 2010-06-17 09:28:00.000 168 514.64 8838.29 53387.52 88888.00 2010-06-17 09:29:00.000 168 516.94 8822.10 53390.57 88888.00 2010-06-17 09:30:00.000 168 516.16 8820.71 53379.23 88888.00 2010-06-17 09:31:00.000 168 517.17 8849.31 53364.86 88888.00 2010-06-17 09:32:00.000 168 518.69 8869.82 53364.98 88888.00 2010-06-17 09:33:00.000 168 519.73 8871.23 53376.57 88888.00 2010-06-17 09:34:00.000 168 516.95 8869.89 53386.19 88888.00 2010-06-17 09:35:00.000 168 517.02 8870.25 53395.04 88888.00 2010-06-17 09:36:00.000 168 520.23 8873.12 53403.33 88888.00 2010-06-17 09:37:00.000 168 522.22 8864.92 53410.73 88888.00 2010-06-17 09:38:00.000 168 520.78 8858.92 53403.25 88888.00 2010-06-17 09:39:00.000 168 519.61 8873.17 53388.24 88888.00 2010-06-17 09:40:00.000 168 519.07 8891.79 53388.84 88888.00 2010-06-17 09:41:00.000 168 519.21 8897.52 53402.12 88888.00 2010-06-17 09:42:00.000 168 518.62 8888.27 53413.75 88888.00 2010-06-17 09:43:00.000 168 518.52 8879.20 53416.00 88888.00 2010-06-17 09:44:00.000 168 516.51 8868.24 53413.02 88888.00 2010-06-17 09:45:00.000 168 516.31 8868.47 53404.98 88888.00 2010-06-17 09:46:00.000 168 517.51 8873.34 53398.70 88888.00 2010-06-17 09:47:00.000 168 517.35 8876.95 53397.21 88888.00 2010-06-17 09:48:00.000 168 514.65 8881.94 53394.84 88888.00 2010-06-17 09:49:00.000 168 512.21 8894.19 53390.93 88888.00 2010-06-17 09:50:00.000 168 510.42 8896.93 53393.91 88888.00 2010-06-17 09:51:00.000 168 510.26 8893.74 53399.87 88888.00 2010-06-17 09:52:00.000 168 509.71 8883.89 53411.25 88888.00 2010-06-17 09:53:00.000 168 508.37 8855.77 53422.80 88888.00 2010-06-17 09:54:00.000 168 506.16 8832.17 53419.34 88888.00 2010-06-17 09:55:00.000 168 505.37 8826.18 53402.12 88888.00 2010-06-17 09:56:00.000 168 505.82 8831.17 53382.69 88888.00 2010-06-17 09:57:00.000 168 502.21 8842.31 53364.34 88888.00 2010-06-17 09:58:00.000 168 501.75 8837.08 53359.27 88888.00 2010-06-17 09:59:00.000 168 508.12 8830.20 53362.57 88888.00 2010-06-17 10:00:00.000 168 516.43 8829.23 53375.53 88888.00 2010-06-17 10:01:00.000 168 511.75 8827.86 53377.74 88888.00 2010-06-17 10:02:00.000 168 502.16 8801.32 53373.19 88888.00 2010-06-17 10:03:00.000 168 503.06 8794.32 53353.76 88888.00 2010-06-17 10:04:00.000 168 509.57 8815.23 53341.13 88888.00 2010-06-17 10:05:00.000 168 514.12 8825.10 53350.50 88888.00 2010-06-17 10:06:00.000 168 512.68 8812.03 53369.57 88888.00 2010-06-17 10:07:00.000 168 512.32 8808.60 53373.43 88888.00 2010-06-17 10:08:00.000 168 512.17 8811.61 53375.28 88888.00 2010-06-17 10:09:00.000 168 511.28 8816.82 53377.26 88888.00 2010-06-17 10:10:00.000 168 510.11 8827.62 53378.50 88888.00 2010-06-17 10:11:00.000 168 510.21 8843.48 53382.97 88888.00 2010-06-17 10:12:00.000 168 510.02 8845.07 53393.15 88888.00 2010-06-17 10:13:00.000 168 509.94 8837.19 53403.21 88888.00 2010-06-17 10:14:00.000 168 511.53 8832.61 53409.56 88888.00 2010-06-17 10:15:00.000 168 512.01 8826.47 53413.51 88888.00 2010-06-17 10:16:00.000 168 514.07 8819.61 53418.01 88888.00 2010-06-17 10:17:00.000 168 512.46 8814.69 53415.64 88888.00 2010-06-17 10:18:00.000 168 510.29 8817.53 53404.01 88888.00 2010-06-17 10:19:00.000 168 509.73 8821.48 53392.62 88888.00 2010-06-17 10:20:00.000 168 509.73 8832.57 53385.74 88888.00 2010-06-17 10:21:00.000 168 510.31 8845.32 53387.39 88888.00 2010-06-17 10:22:00.000 168 511.16 8846.79 53397.41 88888.00 2010-06-17 10:23:00.000 168 511.30 8843.57 53403.81 88888.00 2010-06-17 10:24:00.000 168 510.49 8838.17 53410.25 88888.00 2010-06-17 10:25:00.000 168 510.37 8827.83 53416.48 88888.00 2010-06-17 10:26:00.000 168 511.28 8820.67 53418.70 88888.00 2010-06-17 10:27:00.000 168 512.12 8814.39 53416.44 88888.00 2010-06-17 10:28:00.000 168 511.59 8809.64 53407.43 88888.00 2010-06-17 10:29:00.000 168 509.96 8812.22 53394.23 88888.00 2010-06-17 10:30:00.000 168 510.17 8823.96 53386.39 88888.00 2010-06-17 10:31:00.000 168 510.08 8833.58 53386.27 88888.00 2010-06-17 10:32:00.000 168 509.84 8840.64 53389.73 88888.00 2010-06-17 10:33:00.000 168 509.14 8840.26 53394.39 88888.00 2010-06-17 10:34:00.000 168 507.63 8837.60 53398.34 88888.00 2010-06-17 10:35:00.000 168 506.99 8829.03 53402.24 88888.00 2010-06-17 10:36:00.000 168 507.41 8820.58 53402.84 88888.00 2010-06-17 10:37:00.000 168 507.33 8816.16 53399.87 88888.00 2010-06-17 10:38:00.000 168 506.19 8813.65 53394.31 88888.00 2010-06-17 10:39:00.000 168 505.67 8816.97 53389.57 88888.00 2010-06-17 10:40:00.000 168 505.49 8822.96 53386.55 88888.00 2010-06-17 10:41:00.000 168 506.02 8828.35 53387.35 88888.00 2010-06-17 10:42:00.000 168 506.16 8828.16 53389.77 88888.00 2010-06-17 10:43:00.000 168 505.79 8828.34 53392.22 88888.00 2010-06-17 10:44:00.000 168 505.12 8824.06 53396.89 88888.00 2010-06-17 10:45:00.000 168 505.65 8824.76 53399.75 88888.00 2010-06-17 10:46:00.000 168 506.06 8822.63 53401.92 88888.00 2010-06-17 10:47:00.000 168 506.19 8825.10 53400.43 88888.00 2010-06-17 10:48:00.000 168 504.30 8822.44 53399.18 88888.00 2010-06-17 10:49:00.000 168 503.16 8823.14 53396.17 88888.00 2010-06-17 10:50:00.000 168 503.65 8826.62 53394.11 88888.00 2010-06-17 10:51:00.000 168 505.11 8827.80 53395.92 88888.00 2010-06-17 10:52:00.000 168 507.39 8832.03 53398.26 88888.00 2010-06-17 10:53:00.000 168 510.20 8834.94 53405.94 88888.00 2010-06-17 10:54:00.000 168 515.45 8834.31 53415.28 88888.00 2010-06-17 10:55:00.000 168 517.76 8825.09 53421.47 88888.00 2010-06-17 10:56:00.000 168 513.62 8809.93 53415.64 88888.00 2010-06-17 10:57:00.000 168 505.88 8804.97 53393.43 88888.00 2010-06-17 10:58:00.000 168 501.55 8823.24 53370.09 88888.00 2010-06-17 10:59:00.000 168 502.31 8855.07 53361.28 88888.00 2010-06-17 11:00:00.000 168 503.26 8873.32 53370.94 88888.00 2010-06-17 11:01:00.000 168 505.03 8869.46 53391.30 88888.00 2010-06-17 11:02:00.000 168 507.65 8854.66 53410.17 88888.00 2010-06-17 11:03:00.000 168 508.04 8833.05 53419.74 88888.00 2010-06-17 11:04:00.000 168 507.21 8821.13 53415.88 88888.00 2010-06-17 11:05:00.000 168 505.14 8815.99 53406.67 88888.00 2010-06-17 11:06:00.000 168 502.96 8817.41 53394.19 88888.00 2010-06-17 11:07:00.000 168 504.40 8830.51 53386.67 88888.00 2010-06-17 11:08:00.000 168 505.08 8837.81 53385.74 88888.00 2010-06-17 11:09:00.000 168 504.56 8839.10 53389.45 88888.00 2010-06-17 11:10:00.000 168 503.42 8833.97 53393.23 88888.00 2010-06-17 11:11:00.000 168 503.73 8833.82 53396.25 88888.00 2010-06-17 11:12:00.000 168 503.53 8828.41 53400.23 88888.00 2010-06-17 11:13:00.000 168 503.53 8820.81 53399.67 88888.00 2010-06-17 11:14:00.000 168 504.29 8815.80 53398.22 88888.00 2010-06-17 11:15:00.000 168 504.07 8810.26 53393.67 88888.00 2010-06-17 11:16:00.000 168 503.85 8813.59 53387.60 88888.00 2010-06-17 11:17:00.000 168 503.32 8821.80 53383.73 88888.00 2010-06-17 11:18:00.000 168 504.34 8828.32 53386.35 88888.00 2010-06-17 11:19:00.000 168 505.78 8830.25 53392.26 88888.00 2010-06-17 11:20:00.000 168 505.30 8822.24 53396.97 88888.00 2010-06-17 11:21:00.000 168 503.56 8804.71 53396.69 88888.00 2010-06-17 11:22:00.000 168 502.67 8798.20 53391.38 88888.00 2010-06-17 11:23:00.000 168 502.51 8798.87 53386.67 88888.00 2010-06-17 11:24:00.000 168 502.32 8810.67 53382.49 88888.00 2010-06-17 11:25:00.000 168 501.93 8819.76 53381.80 88888.00 2010-06-17 11:26:00.000 168 502.47 8823.99 53384.70 88888.00 2010-06-17 11:27:00.000 168 503.89 8824.05 53390.41 88888.00 2010-06-17 11:28:00.000 168 504.44 8818.82 53394.72 88888.00 2010-06-17 11:29:00.000 168 504.54 8813.18 53396.37 88888.00 2010-06-17 11:30:00.000 168 504.09 8806.80 53396.45 88888.00 2010-06-17 11:31:00.000 168 503.27 8802.56 53395.24 88888.00 2010-06-17 11:32:00.000 168 502.97 8803.66 53391.46 88888.00 2010-06-17 11:33:00.000 168 503.27 8809.51 53387.11 88888.00 2010-06-17 11:34:00.000 168 503.52 8816.12 53385.30 88888.00 2010-06-17 11:35:00.000 168 503.83 8819.67 53387.11 88888.00 2010-06-17 11:36:00.000 168 504.20 8819.33 53390.17 88888.00 2010-06-17 11:37:00.000 168 504.40 8816.48 53392.87 88888.00 2010-06-17 11:38:00.000 168 504.48 8813.50 53395.20 88888.00 2010-06-17 11:39:00.000 168 504.37 8811.31 53396.77 88888.00 2010-06-17 11:40:00.000 168 504.17 8809.15 53395.96 88888.00 2010-06-17 11:41:00.000 168 504.09 8810.34 53394.07 88888.00 2010-06-17 11:42:00.000 168 503.99 8812.96 53391.86 88888.00 2010-06-17 11:43:00.000 168 504.12 8817.14 53390.41 88888.00 2010-06-17 11:44:00.000 168 504.30 8819.18 53391.14 88888.00 2010-06-17 11:45:00.000 168 504.12 8819.05 53392.58 88888.00 2010-06-17 11:46:00.000 168 504.43 8818.90 53393.59 88888.00 2010-06-17 11:47:00.000 168 504.31 8817.51 53394.56 88888.00 2010-06-17 11:48:00.000 168 504.05 8815.83 53394.76 88888.00 2010-06-17 11:49:00.000 168 504.00 8814.95 53395.08 88888.00 2010-06-17 11:50:00.000 168 503.82 8815.62 53394.35 88888.00 2010-06-17 11:51:00.000 168 503.96 8816.46 53393.59 88888.00 2010-06-17 11:52:00.000 168 503.84 8816.29 53393.71 88888.00 2010-06-17 11:53:00.000 168 503.66 8817.88 53393.19 88888.00 2010-06-17 11:54:00.000 168 504.31 8818.54 53393.19 88888.00 2010-06-17 11:55:00.000 168 504.79 8818.68 53394.11 88888.00 2010-06-17 11:56:00.000 168 505.29 8816.51 53395.40 88888.00 2010-06-17 11:57:00.000 168 504.95 8816.14 53395.56 88888.00 2010-06-17 11:58:00.000 168 504.60 8818.71 53395.00 88888.00 2010-06-17 11:59:00.000 168 504.16 8817.14 53395.16 88888.00 2010-06-17 12:00:00.000 168 504.44 8817.55 53394.80 88888.00 2010-06-17 12:01:00.000 168 505.08 8818.85 53395.08 88888.00 2010-06-17 12:02:00.000 168 505.12 8817.70 53395.76 88888.00 2010-06-17 12:03:00.000 168 505.19 8815.40 53395.92 88888.00 2010-06-17 12:04:00.000 168 505.21 8814.60 53395.48 88888.00 2010-06-17 12:05:00.000 168 504.76 8813.95 53394.64 88888.00 2010-06-17 12:06:00.000 168 504.54 8815.61 53393.47 88888.00 2010-06-17 12:07:00.000 168 505.42 8818.31 53394.07 88888.00 2010-06-17 12:08:00.000 168 505.37 8818.66 53394.92 88888.00 2010-06-17 12:09:00.000 168 504.74 8820.31 53394.35 88888.00 2010-06-17 12:10:00.000 168 504.50 8821.21 53395.44 88888.00 2010-06-17 12:11:00.000 168 504.57 8822.01 53396.73 88888.00 2010-06-17 12:12:00.000 168 504.13 8820.32 53396.97 88888.00 2010-06-17 12:13:00.000 168 505.48 8820.38 53397.90 88888.00 2010-06-17 12:14:00.000 168 506.57 8818.56 53399.91 88888.00 2010-06-17 12:15:00.000 168 506.39 8816.52 53399.67 88888.00 2010-06-17 12:16:00.000 168 505.65 8815.34 53397.81 88888.00 2010-06-17 12:17:00.000 168 505.42 8816.44 53396.61 88888.00 2010-06-17 12:18:00.000 168 506.04 8818.06 53396.85 88888.00 2010-06-17 12:19:00.000 168 506.51 8819.27 53396.29 88888.00 2010-06-17 12:20:00.000 168 506.47 8819.98 53396.73 88888.00 2010-06-17 12:21:00.000 168 506.58 8819.59 53398.42 88888.00 2010-06-17 12:22:00.000 168 506.44 8820.62 53399.18 88888.00 2010-06-17 12:23:00.000 168 506.25 8820.57 53399.54 88888.00 2010-06-17 12:24:00.000 168 506.16 8823.19 53400.03 88888.00 2010-06-17 12:25:00.000 168 506.22 8825.34 53402.24 88888.00 2010-06-17 12:26:00.000 168 505.41 8821.85 53402.84 88888.00 2010-06-17 12:27:00.000 168 504.84 8820.71 53401.52 88888.00 2010-06-17 12:28:00.000 168 504.77 8822.18 53400.59 88888.00 2010-06-17 12:29:00.000 168 504.96 8823.66 53401.03 88888.00 2010-06-17 12:30:00.000 168 505.48 8826.02 53401.56 88888.00 2010-06-17 12:31:00.000 168 506.19 8829.83 53402.64 88888.00 2010-06-17 12:32:00.000 168 507.04 8831.22 53404.73 88888.00 2010-06-17 12:33:00.000 168 506.71 8829.30 53406.63 88888.00 2010-06-17 12:34:00.000 168 506.68 8829.77 53407.27 88888.00 2010-06-17 12:35:00.000 168 507.17 8829.75 53407.95 88888.00 2010-06-17 12:36:00.000 168 508.23 8832.18 53408.96 88888.00 2010-06-17 12:37:00.000 168 507.74 8829.54 53409.93 88888.00 2010-06-17 12:38:00.000 168 506.80 8827.99 53409.24 88888.00 2010-06-17 12:39:00.000 168 507.28 8828.33 53409.00 88888.00 2010-06-17 12:40:00.000 168 507.53 8831.99 53408.52 88888.00 2010-06-17 12:41:00.000 168 507.31 8835.20 53407.99 88888.00 2010-06-17 12:42:00.000 168 507.08 8838.45 53407.91 88888.00 2010-06-17 12:43:00.000 168 506.65 8843.64 53407.91 88888.00 2010-06-17 12:44:00.000 168 506.74 8846.51 53410.69 88888.00 2010-06-17 12:45:00.000 168 505.26 8842.95 53411.78 88888.00 2010-06-17 12:46:00.000 168 505.25 8847.36 53410.17 88888.00 2010-06-17 12:47:00.000 168 505.64 8848.25 53412.26 88888.00 2010-06-17 12:48:00.000 168 504.74 8844.16 53414.31 88888.00 2010-06-17 12:49:00.000 168 503.10 8839.52 53412.62 88888.00 2010-06-17 12:50:00.000 168 502.34 8836.91 53408.64 88888.00 2010-06-17 12:51:00.000 168 502.99 8840.51 53405.54 88888.00 2010-06-17 12:52:00.000 168 503.65 8844.59 53407.07 88888.00 2010-06-17 12:53:00.000 168 503.55 8844.75 53407.83 88888.00 2010-06-17 12:54:00.000 168 503.37 8842.43 53408.03 88888.00 2010-06-17 12:55:00.000 168 503.43 8837.82 53407.83 88888.00 2010-06-17 12:56:00.000 168 502.18 8836.86 53404.82 88888.00 2010-06-17 12:57:00.000 168 502.20 8843.26 53402.80 88888.00 2010-06-17 12:58:00.000 168 504.09 8848.94 53405.98 88888.00 2010-06-17 12:59:00.000 168 504.36 8846.77 53409.64 88888.00 2010-06-17 13:00:00.000 168 503.73 8846.22 53407.91 88888.00 2010-06-17 13:01:00.000 168 503.40 8849.63 53406.38 88888.00 2010-06-17 13:02:00.000 168 503.91 8850.37 53408.88 88888.00 2010-06-17 13:03:00.000 168 504.65 8848.93 53411.70 88888.00 2010-06-17 13:04:00.000 168 504.30 8846.96 53411.86 88888.00 2010-06-17 13:05:00.000 168 504.48 8847.33 53411.37 88888.00 2010-06-17 13:06:00.000 168 504.88 8848.98 53412.06 88888.00 2010-06-17 13:07:00.000 168 504.39 8849.59 53412.94 88888.00 2010-06-17 13:08:00.000 168 504.57 8849.96 53413.39 88888.00 2010-06-17 13:09:00.000 168 503.92 8847.11 53413.02 88888.00 2010-06-17 13:10:00.000 168 503.77 8846.35 53412.38 88888.00 2010-06-17 13:11:00.000 168 503.27 8844.18 53411.98 88888.00 2010-06-17 13:12:00.000 168 502.91 8843.57 53410.41 88888.00 2010-06-17 13:13:00.000 168 502.65 8843.28 53408.96 88888.00 2010-06-17 13:14:00.000 168 503.00 8843.61 53408.44 88888.00 2010-06-17 13:15:00.000 168 502.91 8841.18 53408.88 88888.00 2010-06-17 13:16:00.000 168 502.70 8838.71 53408.56 88888.00 2010-06-17 13:17:00.000 168 501.71 8838.27 53406.18 88888.00 2010-06-17 13:18:00.000 168 501.32 8838.77 53404.33 88888.00 2010-06-17 13:19:00.000 168 501.45 8841.36 53403.65 88888.00 2010-06-17 13:20:00.000 168 503.01 8844.57 53405.34 88888.00 2010-06-17 13:21:00.000 168 503.61 8846.06 53406.95 88888.00 2010-06-17 13:22:00.000 168 504.18 8845.65 53408.84 88888.00 2010-06-17 13:23:00.000 168 504.71 8843.44 53411.37 88888.00 2010-06-17 13:24:00.000 168 505.74 8841.90 53412.94 88888.00 2010-06-17 13:25:00.000 168 505.89 8841.11 53413.51 88888.00 2010-06-17 13:26:00.000 168 505.65 8841.34 53412.90 88888.00 2010-06-17 13:27:00.000 168 505.91 8842.66 53412.70 88888.00 2010-06-17 13:28:00.000 168 506.50 8845.55 53413.51 88888.00 2010-06-17 13:29:00.000 168 506.49 8847.97 53414.19 88888.00 2010-06-17 13:30:00.000 168 505.82 8852.79 53414.11 88888.00 2010-06-17 13:31:00.000 168 505.90 8854.82 53416.56 88888.00 2010-06-17 13:32:00.000 168 505.40 8852.22 53417.97 88888.00 2010-06-17 13:33:00.000 168 505.17 8852.84 53417.33 88888.00 2010-06-17 13:34:00.000 168 505.19 8857.34 53416.93 88888.00 2010-06-17 13:35:00.000 168 504.97 8862.14 53417.77 88888.00 2010-06-17 13:36:00.000 168 505.20 8867.00 53418.82 88888.00 2010-06-17 13:37:00.000 168 505.66 8873.38 53421.95 88888.00 2010-06-17 13:38:00.000 168 505.24 8873.28 53425.82 88888.00 2010-06-17 13:39:00.000 168 504.12 8870.85 53426.54 88888.00 2010-06-17 13:40:00.000 168 504.01 8871.48 53425.41 88888.00 2010-06-17 13:41:00.000 168 504.08 8878.80 53424.49 88888.00 2010-06-17 13:42:00.000 168 504.42 8883.15 53426.70 88888.00 2010-06-17 13:43:00.000 168 503.61 8881.68 53428.27 88888.00 2010-06-17 13:44:00.000 168 504.28 8886.24 53427.71 88888.00 2010-06-17 13:45:00.000 168 505.10 8887.63 53431.21 88888.00 2010-06-17 13:46:00.000 168 503.78 8887.21 53432.01 88888.00 2010-06-17 13:47:00.000 168 502.46 8887.16 53431.13 88888.00 2010-06-17 13:48:00.000 168 502.46 8888.23 53430.97 88888.00 2010-06-17 13:49:00.000 168 503.68 8893.41 53431.45 88888.00 2010-06-17 13:50:00.000 168 504.91 8891.08 53435.84 88888.00 2010-06-17 13:51:00.000 168 504.70 8882.08 53437.16 88888.00 2010-06-17 13:52:00.000 168 504.01 8878.08 53433.98 88888.00 2010-06-17 13:53:00.000 168 503.54 8876.83 53431.21 88888.00 2010-06-17 13:54:00.000 168 503.96 8879.31 53429.08 88888.00 2010-06-17 13:55:00.000 168 504.94 8886.35 53429.16 88888.00 2010-06-17 13:56:00.000 168 505.50 8885.97 53432.25 88888.00 2010-06-17 13:57:00.000 168 503.72 8883.28 53431.61 88888.00 2010-06-17 13:58:00.000 168 503.33 8888.87 53428.71 88888.00 2010-06-17 13:59:00.000 168 503.49 8899.49 53428.11 88888.00 2010-06-17 14:00:00.000 168 505.80 8901.09 53434.35 88888.00 2010-06-17 14:01:00.000 168 505.21 8892.16 53438.17 88888.00 2010-06-17 14:02:00.000 168 504.98 8887.50 53436.92 88888.00 2010-06-17 14:03:00.000 168 504.07 8886.59 53433.82 88888.00 2010-06-17 14:04:00.000 168 503.94 8887.42 53432.05 88888.00 2010-06-17 14:05:00.000 168 504.63 8886.10 53431.37 88888.00 2010-06-17 14:06:00.000 168 504.28 8885.92 53429.48 88888.00 2010-06-17 14:07:00.000 168 504.34 8886.08 53427.83 88888.00 2010-06-17 14:08:00.000 168 504.05 8884.64 53428.07 88888.00 2010-06-17 14:09:00.000 168 503.93 8883.88 53427.43 88888.00 2010-06-17 14:10:00.000 168 504.73 8887.25 53426.06 88888.00 2010-06-17 14:11:00.000 168 504.79 8888.73 53426.86 88888.00 2010-06-17 14:12:00.000 168 504.68 8888.96 53428.23 88888.00 2010-06-17 14:13:00.000 168 505.37 8887.72 53430.56 88888.00 2010-06-17 14:14:00.000 168 504.63 8883.71 53430.28 88888.00 2010-06-17 14:15:00.000 168 504.18 8882.62 53428.79 88888.00 2010-06-17 14:16:00.000 168 504.03 8885.75 53426.90 88888.00 2010-06-17 14:17:00.000 168 504.23 8884.89 53428.15 88888.00 2010-06-17 14:18:00.000 168 504.05 8876.25 53429.12 88888.00 2010-06-17 14:19:00.000 168 504.18 8872.28 53426.62 88888.00 2010-06-17 14:20:00.000 168 504.59 8874.61 53423.81 88888.00 2010-06-17 14:21:00.000 168 505.35 8873.64 53424.77 88888.00 2010-06-17 14:22:00.000 168 505.52 8869.48 53425.54 88888.00 2010-06-17 14:23:00.000 168 505.69 8869.09 53424.81 88888.00 2010-06-17 14:24:00.000 168 504.82 8869.37 53423.00 88888.00 2010-06-17 14:25:00.000 168 504.35 8876.90 53420.63 88888.00 2010-06-17 14:26:00.000 168 505.80 8883.68 53422.92 88888.00 2010-06-17 14:27:00.000 168 507.07 8878.33 53429.32 88888.00 2010-06-17 14:28:00.000 168 506.15 8867.36 53431.05 88888.00 2010-06-17 14:29:00.000 168 504.79 8864.24 53426.30 88888.00 2010-06-17 14:30:00.000 168 504.31 8869.39 53421.59 88888.00 2010-06-17 14:31:00.000 168 505.33 8874.92 53421.55 88888.00 2010-06-17 14:32:00.000 168 506.74 8873.98 53425.94 88888.00 2010-06-17 14:33:00.000 168 507.50 8870.32 53429.20 88888.00 2010-06-17 14:34:00.000 168 506.14 8863.62 53428.75 88888.00 2010-06-17 14:35:00.000 168 504.80 8860.54 53424.93 88888.00 2010-06-17 14:36:00.000 168 504.72 8861.61 53421.39 88888.00 2010-06-17 14:37:00.000 168 505.16 8864.21 53420.31 88888.00 2010-06-17 14:38:00.000 168 505.62 8864.83 53420.67 88888.00 2010-06-17 14:39:00.000 168 506.25 8864.02 53422.36 88888.00 2010-06-17 14:40:00.000 168 505.51 8862.96 53420.75 88888.00 2010-06-17 14:41:00.000 168 505.55 8870.91 53418.58 88888.00 2010-06-17 14:42:00.000 168 506.33 8872.29 53422.92 88888.00 2010-06-17 14:43:00.000 168 505.97 8867.51 53425.86 88888.00 2010-06-17 14:44:00.000 168 505.87 8870.45 53423.48 88888.00 2010-06-17 14:45:00.000 168 507.44 8877.35 53424.13 88888.00 2010-06-17 14:46:00.000 168 508.17 8875.32 53430.00 88888.00 2010-06-17 14:47:00.000 168 506.26 8871.58 53431.89 88888.00 2010-06-17 14:48:00.000 168 504.12 8873.16 53428.07 88888.00 2010-06-17 14:49:00.000 168 505.14 8881.67 53425.46 88888.00 2010-06-17 14:50:00.000 168 507.57 8883.72 53430.97 88888.00 2010-06-17 14:51:00.000 168 507.05 8881.75 53434.63 88888.00 2010-06-17 14:52:00.000 168 506.01 8880.19 53434.02 88888.00 2010-06-17 14:53:00.000 168 505.72 8877.60 53432.62 88888.00 2010-06-17 14:54:00.000 168 505.76 8879.43 53429.04 88888.00 2010-06-17 14:55:00.000 168 506.08 8886.79 53428.23 88888.00 2010-06-17 14:56:00.000 168 505.25 8892.32 53427.91 88888.00 2010-06-17 14:57:00.000 168 504.62 8899.61 53427.95 88888.00 2010-06-17 14:58:00.000 168 505.38 8900.72 53431.13 88888.00 2010-06-17 14:59:00.000 168 506.36 8900.12 53433.62 88888.00 2010-06-17 15:00:00.000 168 506.19 8896.98 53435.63 88888.00 2010-06-17 15:01:00.000 168 505.02 8895.97 53433.62 88888.00 2010-06-17 15:02:00.000 168 504.78 8900.77 53430.40 88888.00 2010-06-17 15:03:00.000 168 504.18 8907.19 53430.32 88888.00 2010-06-17 15:04:00.000 168 503.06 8910.76 53430.81 88888.00 2010-06-17 15:05:00.000 168 503.31 8916.10 53430.04 88888.00 2010-06-17 15:06:00.000 168 504.43 8920.72 53431.33 88888.00 2010-06-17 15:07:00.000 168 504.68 8918.62 53435.67 88888.00 2010-06-17 15:08:00.000 168 503.66 8918.62 53436.00 88888.00 2010-06-17 15:09:00.000 168 503.79 8921.09 53434.59 88888.00 2010-06-17 15:10:00.000 168 505.11 8924.48 53433.50 88888.00 2010-06-17 15:11:00.000 168 505.96 8925.71 53436.32 88888.00 2010-06-17 15:12:00.000 168 504.31 8924.49 53437.53 88888.00 2010-06-17 15:13:00.000 168 502.83 8929.00 53433.82 88888.00 2010-06-17 15:14:00.000 168 504.50 8939.60 53430.69 88888.00 2010-06-17 15:15:00.000 168 506.55 8942.87 53435.59 88888.00 2010-06-17 15:16:00.000 168 506.73 8940.69 53441.59 88888.00 2010-06-17 15:17:00.000 168 505.79 8936.12 53444.12 88888.00 2010-06-17 15:18:00.000 168 504.51 8936.74 53441.39 88888.00 2010-06-17 15:19:00.000 168 504.64 8939.73 53439.70 88888.00 2010-06-17 15:20:00.000 168 505.11 8946.03 53438.61 88888.00 2010-06-17 15:21:00.000 168 505.00 8949.84 53440.06 88888.00 2010-06-17 15:22:00.000 168 505.41 8948.07 53441.79 88888.00 2010-06-17 15:23:00.000 168 507.24 8944.77 53443.60 88888.00 2010-06-17 15:24:00.000 168 508.15 8939.56 53444.61 88888.00 2010-06-17 15:25:00.000 168 507.45 8939.05 53443.96 88888.00 2010-06-17 15:26:00.000 168 505.97 8942.01 53442.92 88888.00 2010-06-17 15:27:00.000 168 504.51 8945.41 53440.74 88888.00 2010-06-17 15:28:00.000 168 504.70 8947.52 53439.26 88888.00 2010-06-17 15:29:00.000 168 504.93 8947.77 53439.54 88888.00 2010-06-17 15:30:00.000 168 504.57 8947.99 53439.46 88888.00 2010-06-17 15:31:00.000 168 504.29 8946.87 53439.13 88888.00 2010-06-17 15:32:00.000 168 504.45 8944.13 53438.05 88888.00 2010-06-17 15:33:00.000 168 504.97 8944.79 53436.40 88888.00 2010-06-17 15:34:00.000 168 505.51 8944.53 53436.24 88888.00 2010-06-17 15:35:00.000 168 506.02 8943.40 53435.88 88888.00 2010-06-17 15:36:00.000 168 506.13 8943.17 53433.78 88888.00 2010-06-17 15:37:00.000 168 506.17 8943.85 53432.38 88888.00 2010-06-17 15:38:00.000 168 506.59 8943.71 53431.77 88888.00 2010-06-17 15:39:00.000 168 507.83 8944.75 53431.37 88888.00 2010-06-17 15:40:00.000 168 509.20 8944.06 53432.78 88888.00 2010-06-17 15:41:00.000 168 509.82 8942.86 53434.39 88888.00 2010-06-17 15:42:00.000 168 510.30 8941.89 53434.91 88888.00 2010-06-17 15:43:00.000 168 510.21 8940.05 53434.91 88888.00 2010-06-17 15:44:00.000 168 509.31 8935.64 53434.11 88888.00 2010-06-17 15:45:00.000 168 508.37 8930.78 53431.81 88888.00 2010-06-17 15:46:00.000 168 508.11 8928.55 53427.31 88888.00 2010-06-17 15:47:00.000 168 508.94 8926.60 53424.17 88888.00 2010-06-17 15:48:00.000 168 509.79 8924.73 53423.56 88888.00 2010-06-17 15:49:00.000 168 510.31 8919.78 53422.88 88888.00 2010-06-17 15:50:00.000 168 510.70 8918.81 53420.83 88888.00 2010-06-17 15:51:00.000 168 511.00 8917.59 53418.58 88888.00 2010-06-17 15:52:00.000 168 510.39 8922.17 53413.34 88888.00 2010-06-17 15:53:00.000 168 509.63 8930.25 53408.11 88888.00 2010-06-17 15:54:00.000 168 508.84 8941.26 53403.77 88888.00 2010-06-17 15:55:00.000 168 509.24 8948.67 53403.17 88888.00 2010-06-17 15:56:00.000 168 509.37 8952.22 53401.80 88888.00 2010-06-17 15:57:00.000 168 510.05 8957.46 53399.34 88888.00 2010-06-17 15:58:00.000 168 510.76 8959.84 53398.06 88888.00 2010-06-17 15:59:00.000 168 510.14 8961.80 53393.43 88888.00 2010-06-17 16:00:00.000 168 508.87 8962.89 53385.87 88888.00 2010-06-17 16:01:00.000 168 507.39 8963.58 53376.77 88888.00 2010-06-17 16:02:00.000 168 505.96 8963.52 53368.28 88888.00 2010-06-17 16:03:00.000 168 504.65 8957.42 53363.21 88888.00 2010-06-17 16:04:00.000 168 503.08 8956.68 53357.02 88888.00 2010-06-17 16:05:00.000 168 502.39 8962.18 53355.01 88888.00 2010-06-17 16:06:00.000 168 501.27 8961.85 53354.28 88888.00 2010-06-17 16:07:00.000 168 500.21 8959.43 53356.62 88888.00 2010-06-17 16:08:00.000 168 500.01 8959.78 53357.02 88888.00 2010-06-17 16:09:00.000 168 502.00 8957.91 53361.40 88888.00 2010-06-17 16:10:00.000 168 501.27 8959.63 53363.33 88888.00 2010-06-17 16:11:00.000 168 500.23 8958.75 53362.77 88888.00 2010-06-17 16:12:00.000 168 501.26 8954.34 53362.29 88888.00 2010-06-17 16:13:00.000 168 502.31 8953.82 53363.50 88888.00 2010-06-17 16:14:00.000 168 502.28 8951.32 53366.15 88888.00 2010-06-17 16:15:00.000 168 502.32 8949.61 53362.01 88888.00 2010-06-17 16:16:00.000 168 499.74 8953.44 53350.74 88888.00 2010-06-17 16:17:00.000 168 498.61 8950.50 53341.05 88888.00 2010-06-17 16:18:00.000 168 497.24 8944.49 53334.73 88888.00 2010-06-17 16:19:00.000 168 497.27 8941.86 53331.15 88888.00 2010-06-17 16:20:00.000 168 497.23 8940.83 53326.56 88888.00 2010-06-17 16:21:00.000 168 495.92 8938.48 53321.97 88888.00 2010-06-17 16:22:00.000 168 493.90 8935.86 53316.70 88888.00 2010-06-17 16:23:00.000 168 494.10 8934.36 53314.81 88888.00 2010-06-17 16:24:00.000 168 495.08 8934.03 53316.70 88888.00 2010-06-17 16:25:00.000 168 495.66 8939.78 53316.38 88888.00 2010-06-17 16:26:00.000 168 492.49 8956.61 53305.52 88888.00 2010-06-17 16:27:00.000 168 488.70 8959.51 53298.08 88888.00 2010-06-17 16:28:00.000 168 489.63 8960.29 53305.60 88888.00 2010-06-17 16:29:00.000 168 491.39 8959.95 53316.26 88888.00 2010-06-17 16:30:00.000 168 494.35 8961.72 53328.01 88888.00 2010-06-17 16:31:00.000 168 497.07 8961.77 53335.82 88888.00 2010-06-17 16:32:00.000 168 496.68 8956.23 53339.56 88888.00 2010-06-17 16:33:00.000 168 496.13 8950.65 53339.80 88888.00 2010-06-17 16:34:00.000 168 496.98 8945.67 53340.56 88888.00 2010-06-17 16:35:00.000 168 497.52 8941.67 53340.60 88888.00 2010-06-17 16:36:00.000 168 498.62 8939.33 53339.28 88888.00 2010-06-17 16:37:00.000 168 498.32 8938.52 53336.18 88888.00 2010-06-17 16:38:00.000 168 497.85 8933.77 53334.37 88888.00 2010-06-17 16:39:00.000 168 498.90 8929.64 53333.48 88888.00 2010-06-17 16:40:00.000 168 500.88 8928.60 53333.44 88888.00 2010-06-17 16:41:00.000 168 501.90 8926.38 53333.92 88888.00 2010-06-17 16:42:00.000 168 501.66 8926.29 53333.32 88888.00 2010-06-17 16:43:00.000 168 501.92 8926.10 53335.21 88888.00 2010-06-17 16:44:00.000 168 502.57 8927.95 53337.02 88888.00 2010-06-17 16:45:00.000 168 503.33 8930.85 53338.07 88888.00 2010-06-17 16:46:00.000 168 503.58 8931.97 53338.39 88888.00 2010-06-17 16:47:00.000 168 504.29 8928.46 53338.67 88888.00 2010-06-17 16:48:00.000 168 502.64 8925.09 53333.40 88888.00 2010-06-17 16:49:00.000 168 502.54 8924.85 53329.10 88888.00 2010-06-17 16:50:00.000 168 502.77 8924.78 53327.49 88888.00 2010-06-17 16:51:00.000 168 503.29 8925.36 53329.86 88888.00 2010-06-17 16:52:00.000 168 502.96 8924.83 53331.99 88888.00 2010-06-17 16:53:00.000 168 501.16 8924.92 53332.15 88888.00 2010-06-17 16:54:00.000 168 501.68 8925.77 53333.04 88888.00 2010-06-17 16:55:00.000 168 502.01 8925.27 53334.04 88888.00 2010-06-17 16:56:00.000 168 503.44 8922.22 53333.84 88888.00 2010-06-17 16:57:00.000 168 506.45 8918.81 53332.96 88888.00 2010-06-17 16:58:00.000 168 508.07 8923.50 53332.52 88888.00 2010-06-17 16:59:00.000 168 508.55 8923.99 53337.34 88888.00 2010-06-17 17:00:00.000 168 508.84 8920.83 53341.17 88888.00 2010-06-17 17:01:00.000 168 505.86 8919.07 53341.33 88888.00 2010-06-17 17:02:00.000 168 504.95 8918.95 53342.74 88888.00 2010-06-17 17:03:00.000 168 506.31 8919.05 53344.83 88888.00 2010-06-17 17:04:00.000 168 505.61 8916.95 53343.62 88888.00 2010-06-17 17:05:00.000 168 506.16 8918.01 53342.37 88888.00 2010-06-17 17:06:00.000 168 506.93 8915.02 53342.98 88888.00 2010-06-17 17:07:00.000 168 506.64 8910.15 53342.25 88888.00 2010-06-17 17:08:00.000 168 506.57 8905.30 53341.57 88888.00 2010-06-17 17:09:00.000 168 506.44 8902.47 53340.32 88888.00 2010-06-17 17:10:00.000 168 506.46 8901.56 53338.51 88888.00 2010-06-17 17:11:00.000 168 506.16 8900.43 53337.71 88888.00 2010-06-17 17:12:00.000 168 506.29 8897.66 53337.34 88888.00 2010-06-17 17:13:00.000 168 506.08 8891.96 53336.50 88888.00 2010-06-17 17:14:00.000 168 505.87 8887.06 53333.96 88888.00 2010-06-17 17:15:00.000 168 506.11 8885.60 53331.15 88888.00 2010-06-17 17:16:00.000 168 505.54 8884.31 53328.90 88888.00 2010-06-17 17:17:00.000 168 505.18 8884.57 53327.21 88888.00 2010-06-17 17:18:00.000 168 505.46 8883.47 53325.56 88888.00 2010-06-17 17:19:00.000 168 505.70 8882.84 53323.46 88888.00 2010-06-17 17:20:00.000 168 505.86 8882.01 53322.82 88888.00 2010-06-17 17:21:00.000 168 506.78 8880.11 53322.78 88888.00 2010-06-17 17:22:00.000 168 507.38 8878.58 53322.30 88888.00 2010-06-17 17:23:00.000 168 506.80 8875.93 53320.81 88888.00 2010-06-17 17:24:00.000 168 507.09 8874.31 53318.15 88888.00 2010-06-17 17:25:00.000 168 507.59 8874.06 53316.58 88888.00 2010-06-17 17:26:00.000 168 506.60 8873.14 53314.85 88888.00 2010-06-17 17:27:00.000 168 505.42 8873.53 53312.04 88888.00 2010-06-17 17:28:00.000 168 504.59 8875.12 53309.30 88888.00 2010-06-17 17:29:00.000 168 503.48 8876.27 53306.24 88888.00 2010-06-17 17:30:00.000 168 503.38 8877.50 53304.76 88888.00 2010-06-17 17:31:00.000 168 502.72 8877.71 53303.07 88888.00 2010-06-17 17:32:00.000 168 500.41 8878.02 53299.24 88888.00 2010-06-17 17:33:00.000 168 496.54 8878.11 53293.81 88888.00 2010-06-17 17:34:00.000 168 492.71 8877.42 53291.24 88888.00 2010-06-17 17:35:00.000 168 489.62 8878.08 53293.45 88888.00 2010-06-17 17:36:00.000 168 487.50 8878.14 53300.13 88888.00 2010-06-17 17:37:00.000 168 489.70 8883.77 53306.24 88888.00 2010-06-17 17:38:00.000 168 490.36 8889.99 53308.82 88888.00 2010-06-17 17:39:00.000 168 488.19 8892.91 53311.76 88888.00 2010-06-17 17:40:00.000 168 488.03 8893.26 53318.43 88888.00 2010-06-17 17:41:00.000 168 489.00 8891.78 53323.87 88888.00 2010-06-17 17:42:00.000 168 489.97 8889.90 53326.88 88888.00 2010-06-17 17:43:00.000 168 492.10 8886.75 53330.14 88888.00 2010-06-17 17:44:00.000 168 493.35 8885.95 53329.94 88888.00 2010-06-17 17:45:00.000 168 494.69 8886.99 53330.14 88888.00 2010-06-17 17:46:00.000 168 495.96 8888.39 53331.31 88888.00 2010-06-17 17:47:00.000 168 496.50 8889.24 53333.00 88888.00 2010-06-17 17:48:00.000 168 496.54 8890.83 53333.60 88888.00 2010-06-17 17:49:00.000 168 495.80 8891.04 53333.04 88888.00 2010-06-17 17:50:00.000 168 494.56 8894.38 53330.83 88888.00 2010-06-17 17:51:00.000 168 493.19 8897.32 53330.38 88888.00 2010-06-17 17:52:00.000 168 493.34 8896.96 53332.64 88888.00 2010-06-17 17:53:00.000 168 495.74 8894.10 53339.44 88888.00 2010-06-17 17:54:00.000 168 498.85 8889.64 53346.11 88888.00 2010-06-17 17:55:00.000 168 500.88 8884.20 53349.94 88888.00 2010-06-17 17:56:00.000 168 500.76 8879.42 53348.97 88888.00 2010-06-17 17:57:00.000 168 499.72 8876.56 53346.24 88888.00 2010-06-17 17:58:00.000 168 498.68 8876.40 53344.38 88888.00 2010-06-17 17:59:00.000 168 497.73 8876.88 53344.02 88888.00 2010-06-17 18:00:00.000 168 497.22 8876.23 53345.11 88888.00 2010-06-17 18:01:00.000 168 496.25 8873.57 53345.51 88888.00 2010-06-17 18:02:00.000 168 496.03 8870.46 53346.11 88888.00 2010-06-17 18:03:00.000 168 496.66 8867.78 53348.09 88888.00 2010-06-17 18:04:00.000 168 497.20 8865.29 53350.78 88888.00 2010-06-17 18:05:00.000 168 497.37 8862.00 53353.24 88888.00 2010-06-17 18:06:00.000 168 497.19 8858.97 53354.28 88888.00 2010-06-17 18:07:00.000 168 497.05 8857.30 53354.60 88888.00 2010-06-17 18:08:00.000 168 496.01 8856.67 53354.52 88888.00 2010-06-17 18:09:00.000 168 494.91 8857.86 53354.52 88888.00 2010-06-17 18:10:00.000 168 495.09 8860.61 53355.17 88888.00 2010-06-17 18:11:00.000 168 495.93 8863.70 53356.86 88888.00 2010-06-17 18:12:00.000 168 496.56 8865.83 53359.87 88888.00 2010-06-17 18:13:00.000 168 496.77 8866.27 53363.21 88888.00 2010-06-17 18:14:00.000 168 496.62 8865.71 53365.39 88888.00 2010-06-17 18:15:00.000 168 496.78 8865.40 53367.12 88888.00 2010-06-17 18:16:00.000 168 497.37 8865.66 53369.37 88888.00 2010-06-17 18:17:00.000 168 497.91 8865.80 53372.35 88888.00 2010-06-17 18:18:00.000 168 498.74 8866.50 53375.32 88888.00 2010-06-17 18:19:00.000 168 498.95 8866.15 53378.30 88888.00 2010-06-17 18:20:00.000 168 498.84 8866.15 53380.64 88888.00 2010-06-17 18:21:00.000 168 498.44 8865.86 53382.20 88888.00 2010-06-17 18:22:00.000 168 497.96 8865.56 53382.85 88888.00 2010-06-17 18:23:00.000 168 497.36 8864.19 53382.37 88888.00 2010-06-17 18:24:00.000 168 496.64 8862.93 53381.36 88888.00 2010-06-17 18:25:00.000 168 496.11 8860.48 53380.96 88888.00 2010-06-17 18:26:00.000 168 495.63 8857.13 53380.19 88888.00 2010-06-17 18:27:00.000 168 495.27 8853.02 53380.23 88888.00 2010-06-17 18:28:00.000 168 494.57 8850.14 53381.08 88888.00 2010-06-17 18:29:00.000 168 493.12 8850.09 53380.15 88888.00 2010-06-17 18:30:00.000 168 491.96 8849.06 53379.63 88888.00 2010-06-17 18:31:00.000 168 491.14 8846.01 53378.82 88888.00 2010-06-17 18:32:00.000 168 491.30 8842.44 53378.62 88888.00 2010-06-17 18:33:00.000 168 491.64 8839.43 53380.11 88888.00 2010-06-17 18:34:00.000 168 491.27 8839.17 53382.53 88888.00 2010-06-17 18:35:00.000 168 491.11 8840.12 53385.30 88888.00 2010-06-17 18:36:00.000 168 492.07 8841.90 53389.37 88888.00 2010-06-17 18:37:00.000 168 491.86 8844.64 53393.19 88888.00 2010-06-17 18:38:00.000 168 491.57 8848.96 53396.37 88888.00 2010-06-17 18:39:00.000 168 491.29 8853.17 53398.98 88888.00 2010-06-17 18:40:00.000 168 490.94 8857.25 53400.71 88888.00 2010-06-17 18:41:00.000 168 491.24 8861.28 53401.88 88888.00 2010-06-17 18:42:00.000 168 491.65 8863.75 53402.76 88888.00 2010-06-17 18:43:00.000 168 491.78 8865.43 53402.76 88888.00 2010-06-17 18:44:00.000 168 492.17 8865.92 53402.60 88888.00 2010-06-17 18:45:00.000 168 493.14 8867.10 53402.52 88888.00 2010-06-17 18:46:00.000 168 494.10 8868.60 53403.05 88888.00 2010-06-17 18:47:00.000 168 495.15 8870.31 53404.45 88888.00 2010-06-17 18:48:00.000 168 496.01 8870.70 53405.98 88888.00 2010-06-17 18:49:00.000 168 495.74 8870.85 53405.50 88888.00 2010-06-17 18:50:00.000 168 496.03 8873.12 53404.41 88888.00 2010-06-17 18:51:00.000 168 495.57 8877.44 53403.45 88888.00 2010-06-17 18:52:00.000 168 494.79 8879.36 53404.09 88888.00 2010-06-17 18:53:00.000 168 494.49 8880.50 53403.85 88888.00 2010-06-17 18:54:00.000 168 494.13 8878.70 53402.64 88888.00 2010-06-17 18:55:00.000 168 493.08 8877.59 53400.95 88888.00 2010-06-17 18:56:00.000 168 492.31 8882.46 53400.71 88888.00 2010-06-17 18:57:00.000 168 491.56 8885.26 53401.40 88888.00 2010-06-17 18:58:00.000 168 491.87 8882.45 53402.76 88888.00 2010-06-17 18:59:00.000 168 490.40 8881.84 53401.19 88888.00 2010-06-17 19:00:00.000 168 489.32 8882.80 53399.54 88888.00 2010-06-17 19:01:00.000 168 488.84 8882.27 53398.74 88888.00 2010-06-17 19:02:00.000 168 488.95 8879.41 53398.02 88888.00 2010-06-17 19:03:00.000 168 489.91 8874.43 53397.81 88888.00 2010-06-17 19:04:00.000 168 490.97 8870.29 53398.38 88888.00 2010-06-17 19:05:00.000 168 491.99 8868.38 53399.42 88888.00 2010-06-17 19:06:00.000 168 493.28 8867.23 53400.43 88888.00 2010-06-17 19:07:00.000 168 494.56 8868.38 53401.27 88888.00 2010-06-17 19:08:00.000 168 495.44 8869.49 53402.92 88888.00 2010-06-17 19:09:00.000 168 496.42 8869.88 53404.94 88888.00 2010-06-17 19:10:00.000 168 497.54 8869.96 53407.59 88888.00 2010-06-17 19:11:00.000 168 498.16 8871.73 53409.40 88888.00 2010-06-17 19:12:00.000 168 498.24 8871.73 53411.57 88888.00 2010-06-17 19:13:00.000 168 497.38 8872.10 53411.94 88888.00 2010-06-17 19:14:00.000 168 497.21 8872.17 53413.63 88888.00 2010-06-17 19:15:00.000 168 497.17 8871.85 53415.60 88888.00 2010-06-17 19:16:00.000 168 497.49 8873.65 53417.45 88888.00 2010-06-17 19:17:00.000 168 497.27 8874.88 53419.58 88888.00 2010-06-17 19:18:00.000 168 496.97 8874.51 53421.23 88888.00 2010-06-17 19:19:00.000 168 496.46 8875.96 53420.26 88888.00 2010-06-17 19:20:00.000 168 495.18 8876.27 53418.05 88888.00 2010-06-17 19:21:00.000 168 493.80 8876.90 53415.24 88888.00 2010-06-17 19:22:00.000 168 493.14 8877.56 53413.39 88888.00 2010-06-17 19:23:00.000 168 492.18 8877.57 53412.70 88888.00 2010-06-17 19:24:00.000 168 491.55 8878.66 53411.86 88888.00 2010-06-17 19:25:00.000 168 490.68 8879.03 53411.09 88888.00 2010-06-17 19:26:00.000 168 488.78 8876.55 53409.12 88888.00 2010-06-17 19:27:00.000 168 487.06 8871.73 53406.18 88888.00 2010-06-17 19:28:00.000 168 486.02 8868.08 53403.69 88888.00 2010-06-17 19:29:00.000 168 486.04 8868.64 53401.84 88888.00 2010-06-17 19:30:00.000 168 486.16 8870.55 53401.60 88888.00 2010-06-17 19:31:00.000 168 486.19 8872.14 53402.32 88888.00 2010-06-17 19:32:00.000 168 485.45 8873.91 53402.68 88888.00 2010-06-17 19:33:00.000 168 484.94 8875.20 53404.98 88888.00 2010-06-17 19:34:00.000 168 484.28 8874.23 53407.99 88888.00 2010-06-17 19:35:00.000 168 484.02 8873.63 53410.21 88888.00 2010-06-17 19:36:00.000 168 485.14 8873.98 53412.54 88888.00 2010-06-17 19:37:00.000 168 486.31 8874.13 53414.71 88888.00 2010-06-17 19:38:00.000 168 487.31 8874.99 53417.57 88888.00 2010-06-17 19:39:00.000 168 488.22 8875.61 53420.43 88888.00 2010-06-17 19:40:00.000 168 488.81 8876.27 53421.79 88888.00 2010-06-17 19:41:00.000 168 489.09 8878.26 53421.63 88888.00 2010-06-17 19:42:00.000 168 489.03 8880.93 53420.26 88888.00 2010-06-17 19:43:00.000 168 488.68 8882.62 53418.17 88888.00 2010-06-17 19:44:00.000 168 488.39 8883.13 53415.92 88888.00 2010-06-17 19:45:00.000 168 488.71 8882.55 53413.30 88888.00 2010-06-17 19:46:00.000 168 489.78 8882.10 53411.41 88888.00 2010-06-17 19:47:00.000 168 489.92 8882.03 53409.97 88888.00 2010-06-17 19:48:00.000 168 491.42 8885.37 53411.09 88888.00 2010-06-17 19:49:00.000 168 491.32 8883.90 53416.28 88888.00 2010-06-17 19:50:00.000 168 488.97 8876.99 53420.10 88888.00 2010-06-17 19:51:00.000 168 485.49 8868.42 53420.63 88888.00 2010-06-17 19:52:00.000 168 482.43 8862.46 53419.78 88888.00 2010-06-17 19:53:00.000 168 478.84 8857.68 53420.75 88888.00 2010-06-17 19:54:00.000 168 477.45 8850.90 53424.73 88888.00 2010-06-17 19:55:00.000 168 476.91 8858.75 53425.05 88888.00 2010-06-17 19:56:00.000 168 476.86 8860.42 53426.06 88888.00 2010-06-17 19:57:00.000 168 476.87 8862.41 53427.87 88888.00 2010-06-17 19:58:00.000 168 475.42 8862.70 53429.92 88888.00 2010-06-17 19:59:00.000 168 474.22 8863.03 53430.12 88888.00 2010-06-17 20:00:00.000 168 473.53 8862.94 53429.52 88888.00 2010-06-17 20:01:00.000 168 473.52 8860.16 53429.40 88888.00 2010-06-17 20:02:00.000 168 474.12 8856.99 53428.96 88888.00 2010-06-17 20:03:00.000 168 474.23 8855.68 53427.67 88888.00 2010-06-17 20:04:00.000 168 476.36 8855.36 53427.99 88888.00 2010-06-17 20:05:00.000 168 478.40 8856.84 53429.80 88888.00 2010-06-17 20:06:00.000 168 476.64 8855.21 53431.25 88888.00 2010-06-17 20:07:00.000 168 474.75 8847.18 53434.11 88888.00 2010-06-17 20:08:00.000 168 480.14 8846.74 53438.25 88888.00 2010-06-17 20:09:00.000 168 481.25 8842.00 53447.54 88888.00 2010-06-17 20:10:00.000 168 484.50 8833.29 53460.82 88888.00 2010-06-17 20:11:00.000 168 491.29 8817.75 53484.32 88888.00 2010-06-17 20:12:00.000 168 491.85 8799.12 53496.63 88888.00 2010-06-17 20:13:00.000 168 496.40 8788.66 53510.27 88888.00 2010-06-17 20:14:00.000 168 513.80 8759.34 53534.97 88888.00 2010-06-17 20:15:00.000 168 511.22 8777.18 53521.69 88888.00 2010-06-17 20:16:00.000 168 506.68 8771.33 53517.15 88888.00 2010-06-17 20:17:00.000 168 502.45 8769.53 53513.73 88888.00 2010-06-17 20:18:00.000 168 499.42 8772.27 53505.24 88888.00 2010-06-17 20:19:00.000 168 494.20 8784.65 53488.86 88888.00 2010-06-17 20:20:00.000 168 488.94 8786.59 53475.02 88888.00 2010-06-17 20:21:00.000 168 487.62 8789.97 53462.87 88888.00 2010-06-17 20:22:00.000 168 487.89 8793.08 53455.43 88888.00 2010-06-17 20:23:00.000 168 489.77 8792.70 53453.06 88888.00 2010-06-17 20:24:00.000 168 492.38 8793.77 53450.52 88888.00 2010-06-17 20:25:00.000 168 491.52 8798.08 53448.15 88888.00 2010-06-17 20:26:00.000 168 489.23 8799.60 53443.24 88888.00 2010-06-17 20:27:00.000 168 489.57 8801.60 53439.21 88888.00 2010-06-17 20:28:00.000 168 489.56 8804.18 53436.64 88888.00 2010-06-17 20:29:00.000 168 489.45 8809.03 53435.35 88888.00 2010-06-17 20:30:00.000 168 489.48 8812.37 53436.40 88888.00 2010-06-17 20:31:00.000 168 489.81 8816.23 53438.09 88888.00 2010-06-17 20:32:00.000 168 489.96 8817.23 53440.46 88888.00 2010-06-17 20:33:00.000 168 489.18 8817.09 53441.03 88888.00 2010-06-17 20:34:00.000 168 489.10 8815.49 53441.27 88888.00 2010-06-17 20:35:00.000 168 489.23 8817.72 53439.54 88888.00 2010-06-17 20:36:00.000 168 489.10 8818.28 53439.42 88888.00 2010-06-17 20:37:00.000 168 490.50 8814.50 53439.90 88888.00 2010-06-17 20:38:00.000 168 490.60 8816.65 53437.20 88888.00 2010-06-17 20:39:00.000 168 489.55 8820.32 53433.82 88888.00 2010-06-17 20:40:00.000 168 488.72 8821.37 53431.05 88888.00 2010-06-17 20:41:00.000 168 488.58 8823.15 53428.63 88888.00 2010-06-17 20:42:00.000 168 488.86 8825.78 53426.90 88888.00 2010-06-17 20:43:00.000 168 488.98 8827.85 53426.38 88888.00 2010-06-17 20:44:00.000 168 489.02 8829.29 53426.02 88888.00 2010-06-17 20:45:00.000 168 488.70 8830.11 53425.58 88888.00 2010-06-17 20:46:00.000 168 487.97 8830.69 53424.69 88888.00 2010-06-17 20:47:00.000 168 486.87 8828.35 53424.65 88888.00 2010-06-17 20:48:00.000 168 486.67 8826.16 53423.40 88888.00 2010-06-17 20:49:00.000 168 496.16 8831.27 53432.17 88888.00 2010-06-17 20:50:00.000 168 502.27 8799.10 53449.96 88888.00 2010-06-17 20:51:00.000 168 497.39 8805.83 53437.20 88888.00 2010-06-17 20:52:00.000 168 498.35 8814.09 53442.76 88888.00 2010-06-17 20:53:00.000 168 503.07 8817.46 53457.20 88888.00 2010-06-17 20:54:00.000 168 507.08 8819.21 53473.33 88888.00 2010-06-17 20:55:00.000 168 505.82 8815.22 53477.24 88888.00 2010-06-17 20:56:00.000 168 502.89 8823.81 53472.77 88888.00 2010-06-17 20:57:00.000 168 502.79 8832.95 53478.16 88888.00 2010-06-17 20:58:00.000 168 506.12 8827.32 53489.63 88888.00 2010-06-17 20:59:00.000 168 508.51 8814.39 53493.81 88888.00 2010-06-17 21:00:00.000 168 508.06 8814.76 53490.03 88888.00 2010-06-17 21:01:00.000 168 505.78 8814.19 53488.70 88888.00 2010-06-17 21:02:00.000 168 503.93 8820.15 53482.63 88888.00 2010-06-17 21:03:00.000 168 504.19 8817.42 53479.29 88888.00 2010-06-17 21:04:00.000 168 505.15 8801.20 53472.77 88888.00 2010-06-17 21:05:00.000 168 503.67 8811.40 53467.22 88888.00 2010-06-17 21:06:00.000 168 503.91 8824.29 53466.90 88888.00 2010-06-17 21:07:00.000 168 503.80 8833.98 53476.27 88888.00 2010-06-17 21:08:00.000 168 507.66 8819.96 53489.31 88888.00 2010-06-17 21:09:00.000 168 522.10 8791.41 53497.35 88888.00 2010-06-17 21:10:00.000 168 540.54 8765.46 53503.11 88888.00 2010-06-17 21:11:00.000 168 543.41 8715.46 53490.11 88888.00 2010-06-17 21:12:00.000 168 532.77 8685.47 53441.75 88888.00 2010-06-17 21:13:00.000 168 526.61 8696.07 53395.92 88888.00 2010-06-17 21:14:00.000 168 525.76 8725.25 53357.58 88888.00 2010-06-17 21:15:00.000 168 534.87 8755.14 53352.59 88888.00 2010-06-17 21:16:00.000 168 540.47 8780.83 53381.88 88888.00 2010-06-17 21:17:00.000 168 536.05 8749.69 53424.05 88888.00 2010-06-17 21:18:00.000 168 523.86 8715.41 53422.76 88888.00 2010-06-17 21:19:00.000 168 520.51 8715.02 53418.21 88888.00 2010-06-17 21:20:00.000 168 509.91 8717.25 53397.33 88888.00 2010-06-17 21:21:00.000 168 511.18 8714.04 53384.01 88888.00 2010-06-17 21:22:00.000 168 511.66 8717.76 53372.47 88888.00 2010-06-17 21:23:00.000 168 514.75 8709.52 53361.00 88888.00 2010-06-17 21:24:00.000 168 515.49 8713.17 53354.81 88888.00 2010-06-17 21:25:00.000 168 512.41 8736.25 53352.67 88888.00 2010-06-17 21:26:00.000 168 506.41 8757.17 53364.18 88888.00 2010-06-17 21:27:00.000 168 507.82 8762.87 53377.74 88888.00 2010-06-17 21:28:00.000 168 516.10 8764.53 53383.73 88888.00 2010-06-17 21:29:00.000 168 519.04 8758.00 53389.53 88888.00 2010-06-17 21:30:00.000 168 520.50 8745.55 53389.37 88888.00 2010-06-17 21:31:00.000 168 514.86 8706.59 53405.90 88888.00 2010-06-17 21:32:00.000 168 493.47 8688.40 53405.38 88888.00 2010-06-17 21:33:00.000 168 478.81 8734.61 53397.01 88888.00 2010-06-17 21:34:00.000 168 476.90 8766.73 53397.98 88888.00 2010-06-17 21:35:00.000 168 478.31 8777.53 53404.13 88888.00 2010-06-17 21:36:00.000 168 481.18 8790.48 53407.79 88888.00 2010-06-17 21:37:00.000 168 478.74 8778.14 53411.98 88888.00 2010-06-17 21:38:00.000 168 479.26 8778.51 53411.41 88888.00 2010-06-17 21:39:00.000 168 482.21 8783.47 53419.58 88888.00 2010-06-17 21:40:00.000 168 482.50 8785.62 53434.47 88888.00 2010-06-17 21:41:00.000 168 482.98 8774.54 53445.49 88888.00 2010-06-17 21:42:00.000 168 484.91 8766.28 53450.60 88888.00 2010-06-17 21:43:00.000 168 485.92 8765.32 53454.95 88888.00 2010-06-17 21:44:00.000 168 489.64 8754.85 53460.74 88888.00 2010-06-17 21:45:00.000 168 488.68 8739.95 53459.77 88888.00 2010-06-17 21:46:00.000 168 488.83 8730.02 53456.52 88888.00 2010-06-17 21:47:00.000 168 493.42 8720.14 53458.12 88888.00 2010-06-17 21:48:00.000 168 495.40 8738.66 53460.22 88888.00 2010-06-17 21:49:00.000 168 489.77 8752.23 53470.84 88888.00 2010-06-17 21:50:00.000 168 486.94 8763.72 53479.61 88888.00 2010-06-17 21:51:00.000 168 493.59 8756.84 53491.84 88888.00 2010-06-17 21:52:00.000 168 497.50 8747.79 53496.59 88888.00 2010-06-17 21:53:00.000 168 501.21 8746.82 53497.31 88888.00 2010-06-17 21:54:00.000 168 498.93 8748.28 53487.98 88888.00 2010-06-17 21:55:00.000 168 500.29 8748.93 53475.51 88888.00 2010-06-17 21:56:00.000 168 502.25 8749.16 53465.89 88888.00 2010-06-17 21:57:00.000 168 502.18 8754.81 53459.77 88888.00 2010-06-17 21:58:00.000 168 499.69 8757.57 53455.75 88888.00 2010-06-17 21:59:00.000 168 492.66 8766.59 53447.66 88888.00 2010-06-17 22:00:00.000 168 492.19 8804.78 53447.42 88888.00 2010-06-17 22:01:00.000 168 499.52 8821.25 53467.34 88888.00 2010-06-17 22:02:00.000 168 502.46 8819.30 53483.35 88888.00 2010-06-17 22:03:00.000 168 501.95 8822.30 53489.47 88888.00 2010-06-17 22:04:00.000 168 502.80 8827.10 53499.12 88888.00 2010-06-17 22:05:00.000 168 504.05 8823.50 53513.08 88888.00 2010-06-17 22:06:00.000 168 505.57 8820.02 53522.38 88888.00 2010-06-17 22:07:00.000 168 508.40 8814.90 53530.63 88888.00 2010-06-17 22:08:00.000 168 509.95 8805.23 53534.53 88888.00 2010-06-17 22:09:00.000 168 510.36 8804.13 53529.90 88888.00 2010-06-17 22:10:00.000 168 511.14 8804.49 53528.69 88888.00 2010-06-17 22:11:00.000 168 512.80 8798.04 53531.23 88888.00 2010-06-17 22:12:00.000 168 512.73 8792.75 53532.19 88888.00 2010-06-17 22:13:00.000 168 509.21 8796.65 53528.61 88888.00 2010-06-17 22:14:00.000 168 507.65 8802.58 53527.85 88888.00 2010-06-17 22:15:00.000 168 508.52 8802.86 53532.60 88888.00 2010-06-17 22:16:00.000 168 508.24 8800.74 53535.98 88888.00 2010-06-17 22:17:00.000 168 508.11 8801.37 53536.46 88888.00 2010-06-17 22:18:00.000 168 508.17 8804.31 53537.22 88888.00 2010-06-17 22:19:00.000 168 510.77 8804.75 53540.76 88888.00 2010-06-17 22:20:00.000 168 511.46 8804.22 53542.17 88888.00 2010-06-17 22:21:00.000 168 511.17 8806.16 53541.81 88888.00 2010-06-17 22:22:00.000 168 509.56 8812.64 53542.05 88888.00 2010-06-17 22:23:00.000 168 506.76 8817.29 53542.98 88888.00 2010-06-17 22:24:00.000 168 504.82 8817.21 53541.61 88888.00 2010-06-17 22:25:00.000 168 504.64 8811.12 53538.75 88888.00 2010-06-17 22:26:00.000 168 504.27 8804.66 53533.04 88888.00 2010-06-17 22:27:00.000 168 503.74 8805.36 53528.37 88888.00 2010-06-17 22:28:00.000 168 504.06 8807.00 53528.33 88888.00 2010-06-17 22:29:00.000 168 504.95 8806.60 53530.87 88888.00 2010-06-17 22:30:00.000 168 503.97 8807.04 53532.03 88888.00 2010-06-17 22:31:00.000 168 501.10 8810.78 53529.18 88888.00 2010-06-17 22:32:00.000 168 497.97 8813.92 53524.75 88888.00 2010-06-17 22:33:00.000 168 496.28 8817.24 53519.88 88888.00 2010-06-17 22:34:00.000 168 495.87 8817.62 53515.46 88888.00 2010-06-17 22:35:00.000 168 495.61 8817.33 53510.51 88888.00 2010-06-17 22:36:00.000 168 494.97 8814.49 53506.61 88888.00 2010-06-17 22:37:00.000 168 493.83 8813.94 53502.02 88888.00 2010-06-17 22:38:00.000 168 493.96 8815.69 53498.88 88888.00 2010-06-17 22:39:00.000 168 494.89 8817.95 53498.44 88888.00 2010-06-17 22:40:00.000 168 496.15 8821.09 53500.01 88888.00 2010-06-17 22:41:00.000 168 496.86 8821.31 53503.02 88888.00 2010-06-17 22:42:00.000 168 498.00 8816.03 53507.53 88888.00 2010-06-17 22:43:00.000 168 498.31 8812.22 53510.35 88888.00 2010-06-17 22:44:00.000 168 498.23 8811.11 53513.04 88888.00 2010-06-17 22:45:00.000 168 498.21 8813.33 53515.66 88888.00 2010-06-17 22:46:00.000 168 498.65 8820.27 53517.03 88888.00 2010-06-17 22:47:00.000 168 497.52 8831.63 53518.19 88888.00 2010-06-17 22:48:00.000 168 497.61 8837.24 53521.17 88888.00 2010-06-17 22:49:00.000 168 498.21 8837.90 53523.50 88888.00 2010-06-17 22:50:00.000 168 498.09 8835.55 53523.58 88888.00 2010-06-17 22:51:00.000 168 497.36 8833.30 53521.89 88888.00 2010-06-17 22:52:00.000 168 496.35 8831.75 53518.27 88888.00 2010-06-17 22:53:00.000 168 495.59 8829.18 53511.15 88888.00 2010-06-17 22:54:00.000 168 495.94 8828.99 53504.43 88888.00 2010-06-17 22:55:00.000 168 496.55 8828.98 53500.37 88888.00 2010-06-17 22:56:00.000 168 496.48 8827.94 53497.51 88888.00 2010-06-17 22:57:00.000 168 495.95 8824.74 53494.66 88888.00 2010-06-17 22:58:00.000 168 496.10 8821.53 53490.23 88888.00 2010-06-17 22:59:00.000 168 494.97 8820.18 53487.25 88888.00 2010-06-17 23:00:00.000 168 492.31 8821.24 53487.37 88888.00 2010-06-17 23:01:00.000 168 489.77 8817.50 53488.46 88888.00 2010-06-17 23:02:00.000 168 487.13 8813.77 53485.24 88888.00 2010-06-17 23:03:00.000 168 486.21 8808.93 53480.29 88888.00 2010-06-17 23:04:00.000 168 487.71 8800.07 53476.19 88888.00 2010-06-17 23:05:00.000 168 490.54 8797.21 53474.54 88888.00 2010-06-17 23:06:00.000 168 492.57 8802.25 53474.82 88888.00 2010-06-17 23:07:00.000 168 494.59 8806.29 53476.19 88888.00 2010-06-17 23:08:00.000 168 495.20 8809.25 53478.48 88888.00 2010-06-17 23:09:00.000 168 495.90 8810.83 53481.26 88888.00 2010-06-17 23:10:00.000 168 497.01 8814.52 53483.15 88888.00 2010-06-17 23:11:00.000 168 498.60 8821.34 53483.59 88888.00 2010-06-17 23:12:00.000 168 499.16 8823.82 53483.07 88888.00 2010-06-17 23:13:00.000 168 500.68 8823.25 53482.99 88888.00 2010-06-17 23:14:00.000 168 502.67 8823.52 53481.62 88888.00 2010-06-17 23:15:00.000 168 502.47 8823.04 53479.85 88888.00 2010-06-17 23:16:00.000 168 502.32 8817.62 53477.84 88888.00 2010-06-17 23:17:00.000 168 505.03 8814.55 53477.15 88888.00 2010-06-17 23:18:00.000 168 508.77 8817.50 53478.97 88888.00 2010-06-17 23:19:00.000 168 510.99 8820.74 53482.67 88888.00 2010-06-17 23:20:00.000 168 511.90 8823.49 53485.68 88888.00 2010-06-17 23:21:00.000 168 512.68 8827.42 53488.22 88888.00 2010-06-17 23:22:00.000 168 513.21 8827.56 53493.69 88888.00 2010-06-17 23:23:00.000 168 512.38 8826.37 53496.75 88888.00 2010-06-17 23:24:00.000 168 511.31 8823.50 53497.27 88888.00 2010-06-17 23:25:00.000 168 510.14 8823.40 53493.21 88888.00 2010-06-17 23:26:00.000 168 509.89 8826.45 53489.55 88888.00 2010-06-17 23:27:00.000 168 511.05 8827.34 53489.43 88888.00 2010-06-17 23:28:00.000 168 512.66 8824.83 53492.28 88888.00 2010-06-17 23:29:00.000 168 512.94 8826.75 53494.58 88888.00 2010-06-17 23:30:00.000 168 512.00 8835.26 53497.19 88888.00 2010-06-17 23:31:00.000 168 512.50 8838.70 53503.23 88888.00 2010-06-17 23:32:00.000 168 513.26 8841.04 53508.09 88888.00 2010-06-17 23:33:00.000 168 512.46 8844.58 53511.35 88888.00 2010-06-17 23:34:00.000 168 511.41 8845.17 53514.81 88888.00 2010-06-17 23:35:00.000 168 509.22 8846.42 53515.05 88888.00 2010-06-17 23:36:00.000 168 508.39 8848.49 53514.05 88888.00 2010-06-17 23:37:00.000 168 509.64 8849.18 53511.88 88888.00 2010-06-17 23:38:00.000 168 510.54 8851.01 53507.81 88888.00 2010-06-17 23:39:00.000 168 510.83 8853.01 53503.87 88888.00 2010-06-17 23:40:00.000 168 510.75 8856.11 53500.49 88888.00 2010-06-17 23:41:00.000 168 511.41 8858.13 53499.24 88888.00 2010-06-17 23:42:00.000 168 511.38 8861.15 53497.51 88888.00 2010-06-17 23:43:00.000 168 511.02 8864.16 53497.15 88888.00 2010-06-17 23:44:00.000 168 510.81 8865.85 53497.71 88888.00 2010-06-17 23:45:00.000 168 510.87 8866.57 53498.28 88888.00 2010-06-17 23:46:00.000 168 510.38 8865.20 53498.68 88888.00 2010-06-17 23:47:00.000 168 509.87 8864.26 53497.92 88888.00 2010-06-17 23:48:00.000 168 510.71 8863.78 53496.87 88888.00 2010-06-17 23:49:00.000 168 511.20 8862.14 53495.10 88888.00 2010-06-17 23:50:00.000 168 511.72 8859.81 53493.17 88888.00 2010-06-17 23:51:00.000 168 512.27 8859.12 53492.48 88888.00 2010-06-17 23:52:00.000 168 513.02 8858.92 53492.00 88888.00 2010-06-17 23:53:00.000 168 514.36 8856.88 53491.72 88888.00 2010-06-17 23:54:00.000 168 515.64 8853.17 53491.28 88888.00 2010-06-17 23:55:00.000 168 514.32 8853.26 53488.26 88888.00 2010-06-17 23:56:00.000 168 513.28 8854.76 53485.56 88888.00 2010-06-17 23:57:00.000 168 513.71 8855.89 53485.40 88888.00 2010-06-17 23:58:00.000 168 515.10 8856.52 53486.69 88888.00 2010-06-17 23:59:00.000 168 515.73 8857.15 53487.98 88888.00