Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-14 00:00:00.000 165 527.13 8776.81 53548.33 88888.00 2010-06-14 00:01:00.000 165 528.18 8777.75 53546.56 88888.00 2010-06-14 00:02:00.000 165 529.10 8778.92 53545.95 88888.00 2010-06-14 00:03:00.000 165 529.78 8779.83 53546.48 88888.00 2010-06-14 00:04:00.000 165 529.96 8780.32 53547.84 88888.00 2010-06-14 00:05:00.000 165 530.05 8780.32 53549.86 88888.00 2010-06-14 00:06:00.000 165 529.54 8780.89 53551.26 88888.00 2010-06-14 00:07:00.000 165 528.49 8782.06 53552.07 88888.00 2010-06-14 00:08:00.000 165 527.30 8783.54 53552.11 88888.00 2010-06-14 00:09:00.000 165 526.22 8785.27 53552.19 88888.00 2010-06-14 00:10:00.000 165 525.13 8786.48 53552.19 88888.00 2010-06-14 00:11:00.000 165 524.29 8787.54 53551.51 88888.00 2010-06-14 00:12:00.000 165 523.66 8788.23 53550.82 88888.00 2010-06-14 00:13:00.000 165 523.38 8787.77 53550.18 88888.00 2010-06-14 00:14:00.000 165 523.32 8786.70 53548.89 88888.00 2010-06-14 00:15:00.000 165 523.55 8784.84 53547.64 88888.00 2010-06-14 00:16:00.000 165 524.14 8781.65 53545.67 88888.00 2010-06-14 00:17:00.000 165 525.21 8780.56 53543.70 88888.00 2010-06-14 00:18:00.000 165 525.81 8781.79 53541.73 88888.00 2010-06-14 00:19:00.000 165 525.96 8783.98 53541.41 88888.00 2010-06-14 00:20:00.000 165 525.49 8784.75 53541.17 88888.00 2010-06-14 00:21:00.000 165 524.68 8784.62 53539.11 88888.00 2010-06-14 00:22:00.000 165 524.40 8784.41 53535.05 88888.00 2010-06-14 00:23:00.000 165 524.54 8785.37 53530.02 88888.00 2010-06-14 00:24:00.000 165 525.03 8786.95 53525.60 88888.00 2010-06-14 00:25:00.000 165 526.17 8787.69 53522.06 88888.00 2010-06-14 00:26:00.000 165 527.32 8787.84 53519.04 88888.00 2010-06-14 00:27:00.000 165 528.64 8788.59 53516.42 88888.00 2010-06-14 00:28:00.000 165 529.41 8790.11 53514.45 88888.00 2010-06-14 00:29:00.000 165 529.20 8791.29 53513.28 88888.00 2010-06-14 00:30:00.000 165 528.63 8791.33 53511.84 88888.00 2010-06-14 00:31:00.000 165 528.05 8792.09 53510.19 88888.00 2010-06-14 00:32:00.000 165 527.49 8793.29 53508.54 88888.00 2010-06-14 00:33:00.000 165 526.80 8794.25 53507.25 88888.00 2010-06-14 00:34:00.000 165 526.20 8794.41 53506.00 88888.00 2010-06-14 00:35:00.000 165 525.27 8794.52 53504.88 88888.00 2010-06-14 00:36:00.000 165 524.77 8794.61 53503.59 88888.00 2010-06-14 00:37:00.000 165 524.63 8794.60 53502.58 88888.00 2010-06-14 00:38:00.000 165 524.33 8794.11 53501.58 88888.00 2010-06-14 00:39:00.000 165 524.53 8792.21 53500.65 88888.00 2010-06-14 00:40:00.000 165 525.03 8790.77 53500.01 88888.00 2010-06-14 00:41:00.000 165 524.91 8790.40 53498.84 88888.00 2010-06-14 00:42:00.000 165 524.89 8790.52 53497.43 88888.00 2010-06-14 00:43:00.000 165 525.82 8790.45 53496.02 88888.00 2010-06-14 00:44:00.000 165 527.44 8788.92 53495.22 88888.00 2010-06-14 00:45:00.000 165 530.34 8786.27 53495.22 88888.00 2010-06-14 00:46:00.000 165 533.06 8784.25 53495.82 88888.00 2010-06-14 00:47:00.000 165 534.03 8785.30 53496.75 88888.00 2010-06-14 00:48:00.000 165 534.02 8787.33 53498.60 88888.00 2010-06-14 00:49:00.000 165 533.70 8789.42 53500.77 88888.00 2010-06-14 00:50:00.000 165 533.66 8790.33 53503.99 88888.00 2010-06-14 00:51:00.000 165 532.66 8790.82 53505.64 88888.00 2010-06-14 00:52:00.000 165 531.36 8791.42 53506.85 88888.00 2010-06-14 00:53:00.000 165 529.97 8791.89 53507.45 88888.00 2010-06-14 00:54:00.000 165 529.25 8792.48 53507.65 88888.00 2010-06-14 00:55:00.000 165 528.48 8794.98 53507.05 88888.00 2010-06-14 00:56:00.000 165 528.27 8796.84 53507.97 88888.00 2010-06-14 00:57:00.000 165 527.91 8795.58 53509.42 88888.00 2010-06-14 00:58:00.000 165 527.89 8793.00 53508.78 88888.00 2010-06-14 00:59:00.000 165 528.22 8789.88 53507.69 88888.00 2010-06-14 01:00:00.000 165 529.23 8786.76 53506.57 88888.00 2010-06-14 01:01:00.000 165 530.01 8783.03 53505.96 88888.00 2010-06-14 01:02:00.000 165 530.40 8780.39 53504.63 88888.00 2010-06-14 01:03:00.000 165 531.23 8780.95 53502.66 88888.00 2010-06-14 01:04:00.000 165 532.16 8784.23 53501.50 88888.00 2010-06-14 01:05:00.000 165 532.38 8788.14 53501.01 88888.00 2010-06-14 01:06:00.000 165 532.24 8790.24 53500.53 88888.00 2010-06-14 01:07:00.000 165 532.54 8791.41 53499.20 88888.00 2010-06-14 01:08:00.000 165 533.18 8794.47 53497.31 88888.00 2010-06-14 01:09:00.000 165 533.50 8797.87 53496.79 88888.00 2010-06-14 01:10:00.000 165 534.04 8799.97 53497.59 88888.00 2010-06-14 01:11:00.000 165 534.94 8801.22 53498.24 88888.00 2010-06-14 01:12:00.000 165 536.13 8800.51 53499.36 88888.00 2010-06-14 01:13:00.000 165 536.57 8800.65 53499.44 88888.00 2010-06-14 01:14:00.000 165 536.82 8800.63 53499.12 88888.00 2010-06-14 01:15:00.000 165 537.35 8802.53 53498.68 88888.00 2010-06-14 01:16:00.000 165 537.08 8804.86 53498.92 88888.00 2010-06-14 01:17:00.000 165 536.85 8805.05 53499.16 88888.00 2010-06-14 01:18:00.000 165 537.20 8805.27 53498.20 88888.00 2010-06-14 01:19:00.000 165 538.25 8806.69 53497.96 88888.00 2010-06-14 01:20:00.000 165 538.94 8805.90 53498.96 88888.00 2010-06-14 01:21:00.000 165 539.32 8804.53 53498.44 88888.00 2010-06-14 01:22:00.000 165 539.48 8803.75 53497.11 88888.00 2010-06-14 01:23:00.000 165 539.67 8803.05 53495.46 88888.00 2010-06-14 01:24:00.000 165 540.07 8802.32 53493.45 88888.00 2010-06-14 01:25:00.000 165 540.06 8804.11 53491.08 88888.00 2010-06-14 01:26:00.000 165 539.23 8806.00 53489.10 88888.00 2010-06-14 01:27:00.000 165 538.53 8807.50 53486.93 88888.00 2010-06-14 01:28:00.000 165 538.35 8808.33 53484.72 88888.00 2010-06-14 01:29:00.000 165 538.16 8809.70 53482.83 88888.00 2010-06-14 01:30:00.000 165 537.78 8810.83 53481.66 88888.00 2010-06-14 01:31:00.000 165 537.33 8811.72 53480.78 88888.00 2010-06-14 01:32:00.000 165 537.26 8811.39 53479.57 88888.00 2010-06-14 01:33:00.000 165 537.36 8810.73 53477.40 88888.00 2010-06-14 01:34:00.000 165 537.52 8811.21 53474.90 88888.00 2010-06-14 01:35:00.000 165 537.51 8812.37 53472.77 88888.00 2010-06-14 01:36:00.000 165 537.32 8813.27 53471.08 88888.00 2010-06-14 01:37:00.000 165 536.69 8813.98 53468.87 88888.00 2010-06-14 01:38:00.000 165 535.86 8814.88 53466.53 88888.00 2010-06-14 01:39:00.000 165 535.33 8815.96 53464.20 88888.00 2010-06-14 01:40:00.000 165 534.73 8816.32 53462.95 88888.00 2010-06-14 01:41:00.000 165 533.96 8816.35 53461.99 88888.00 2010-06-14 01:42:00.000 165 532.82 8816.16 53461.06 88888.00 2010-06-14 01:43:00.000 165 531.66 8816.72 53459.33 88888.00 2010-06-14 01:44:00.000 165 530.56 8817.65 53458.49 88888.00 2010-06-14 01:45:00.000 165 529.53 8818.23 53457.84 88888.00 2010-06-14 01:46:00.000 165 528.47 8819.67 53456.52 88888.00 2010-06-14 01:47:00.000 165 527.72 8822.33 53454.99 88888.00 2010-06-14 01:48:00.000 165 527.21 8822.98 53455.11 88888.00 2010-06-14 01:49:00.000 165 527.14 8822.38 53455.91 88888.00 2010-06-14 01:50:00.000 165 527.48 8820.25 53457.64 88888.00 2010-06-14 01:51:00.000 165 527.99 8817.02 53459.13 88888.00 2010-06-14 01:52:00.000 165 528.49 8815.50 53459.37 88888.00 2010-06-14 01:53:00.000 165 528.87 8812.86 53460.26 88888.00 2010-06-14 01:54:00.000 165 528.38 8811.44 53459.01 88888.00 2010-06-14 01:55:00.000 165 528.21 8811.19 53457.52 88888.00 2010-06-14 01:56:00.000 165 527.93 8810.46 53457.16 88888.00 2010-06-14 01:57:00.000 165 528.36 8808.65 53457.80 88888.00 2010-06-14 01:58:00.000 165 528.94 8806.30 53458.93 88888.00 2010-06-14 01:59:00.000 165 529.51 8803.71 53460.30 88888.00 2010-06-14 02:00:00.000 165 529.95 8801.31 53462.11 88888.00 2010-06-14 02:01:00.000 165 529.98 8799.60 53463.64 88888.00 2010-06-14 02:02:00.000 165 530.32 8798.67 53464.52 88888.00 2010-06-14 02:03:00.000 165 530.62 8796.30 53466.01 88888.00 2010-06-14 02:04:00.000 165 530.65 8793.08 53466.94 88888.00 2010-06-14 02:05:00.000 165 530.58 8790.50 53466.29 88888.00 2010-06-14 02:06:00.000 165 531.20 8785.88 53466.01 88888.00 2010-06-14 02:07:00.000 165 532.81 8780.53 53465.81 88888.00 2010-06-14 02:08:00.000 165 534.88 8778.04 53465.89 88888.00 2010-06-14 02:09:00.000 165 536.71 8776.53 53467.74 88888.00 2010-06-14 02:10:00.000 165 537.25 8774.06 53469.15 88888.00 2010-06-14 02:11:00.000 165 538.08 8772.72 53470.32 88888.00 2010-06-14 02:12:00.000 165 538.45 8772.19 53471.36 88888.00 2010-06-14 02:13:00.000 165 538.89 8769.27 53472.65 88888.00 2010-06-14 02:14:00.000 165 538.45 8764.67 53474.06 88888.00 2010-06-14 02:15:00.000 165 537.72 8759.93 53473.37 88888.00 2010-06-14 02:16:00.000 165 538.38 8759.18 53472.65 88888.00 2010-06-14 02:17:00.000 165 537.82 8758.47 53472.37 88888.00 2010-06-14 02:18:00.000 165 537.82 8757.16 53474.74 88888.00 2010-06-14 02:19:00.000 165 538.69 8754.23 53479.13 88888.00 2010-06-14 02:20:00.000 165 540.63 8746.41 53481.30 88888.00 2010-06-14 02:21:00.000 165 542.10 8742.17 53479.33 88888.00 2010-06-14 02:22:00.000 165 543.12 8736.48 53480.66 88888.00 2010-06-14 02:23:00.000 165 545.35 8731.59 53480.78 88888.00 2010-06-14 02:24:00.000 165 547.64 8730.40 53479.29 88888.00 2010-06-14 02:25:00.000 165 549.41 8732.91 53479.69 88888.00 2010-06-14 02:26:00.000 165 552.64 8731.77 53485.97 88888.00 2010-06-14 02:27:00.000 165 555.29 8727.36 53491.72 88888.00 2010-06-14 02:28:00.000 165 556.74 8725.76 53492.73 88888.00 2010-06-14 02:29:00.000 165 556.90 8726.33 53493.05 88888.00 2010-06-14 02:30:00.000 165 556.85 8725.17 53495.94 88888.00 2010-06-14 02:31:00.000 165 555.40 8725.70 53499.56 88888.00 2010-06-14 02:32:00.000 165 555.82 8722.63 53508.05 88888.00 2010-06-14 02:33:00.000 165 553.13 8712.95 53509.54 88888.00 2010-06-14 02:34:00.000 165 551.20 8706.48 53504.15 88888.00 2010-06-14 02:35:00.000 165 551.25 8703.94 53493.69 88888.00 2010-06-14 02:36:00.000 165 555.78 8709.62 53484.60 88888.00 2010-06-14 02:37:00.000 165 564.70 8721.77 53484.24 88888.00 2010-06-14 02:38:00.000 165 571.68 8728.19 53495.74 88888.00 2010-06-14 02:39:00.000 165 571.17 8727.07 53509.62 88888.00 2010-06-14 02:40:00.000 165 564.31 8727.18 53520.08 88888.00 2010-06-14 02:41:00.000 165 558.09 8728.57 53525.96 88888.00 2010-06-14 02:42:00.000 165 557.61 8728.54 53529.66 88888.00 2010-06-14 02:43:00.000 165 556.77 8723.54 53534.57 88888.00 2010-06-14 02:44:00.000 165 553.92 8718.90 53532.07 88888.00 2010-06-14 02:45:00.000 165 549.87 8714.14 53526.32 88888.00 2010-06-14 02:46:00.000 165 545.57 8707.98 53517.39 88888.00 2010-06-14 02:47:00.000 165 541.91 8702.28 53505.60 88888.00 2010-06-14 02:48:00.000 165 541.45 8697.75 53492.00 88888.00 2010-06-14 02:49:00.000 165 545.78 8690.42 53484.16 88888.00 2010-06-14 02:50:00.000 165 552.06 8688.46 53475.10 88888.00 2010-06-14 02:51:00.000 165 559.04 8690.83 53468.06 88888.00 2010-06-14 02:52:00.000 165 562.60 8692.95 53469.95 88888.00 2010-06-14 02:53:00.000 165 565.45 8697.97 53473.98 88888.00 2010-06-14 02:54:00.000 165 565.88 8701.10 53483.75 88888.00 2010-06-14 02:55:00.000 165 568.14 8702.97 53495.22 88888.00 2010-06-14 02:56:00.000 165 567.64 8700.06 53506.77 88888.00 2010-06-14 02:57:00.000 165 565.13 8699.69 53514.81 88888.00 2010-06-14 02:58:00.000 165 560.82 8695.91 53517.95 88888.00 2010-06-14 02:59:00.000 165 556.51 8685.54 53507.73 88888.00 2010-06-14 03:00:00.000 165 555.20 8685.35 53494.94 88888.00 2010-06-14 03:01:00.000 165 556.11 8684.67 53489.87 88888.00 2010-06-14 03:02:00.000 165 557.68 8680.82 53485.48 88888.00 2010-06-14 03:03:00.000 165 560.47 8677.66 53482.55 88888.00 2010-06-14 03:04:00.000 165 566.51 8677.34 53480.01 88888.00 2010-06-14 03:05:00.000 165 570.36 8673.69 53484.32 88888.00 2010-06-14 03:06:00.000 165 570.79 8671.66 53483.51 88888.00 2010-06-14 03:07:00.000 165 572.49 8677.47 53476.95 88888.00 2010-06-14 03:08:00.000 165 577.10 8688.63 53472.01 88888.00 2010-06-14 03:09:00.000 165 578.83 8695.91 53481.78 88888.00 2010-06-14 03:10:00.000 165 576.40 8703.36 53500.57 88888.00 2010-06-14 03:11:00.000 165 568.87 8701.56 53515.94 88888.00 2010-06-14 03:12:00.000 165 564.71 8687.56 53516.02 88888.00 2010-06-14 03:13:00.000 165 562.57 8680.26 53505.52 88888.00 2010-06-14 03:14:00.000 165 558.28 8675.34 53494.58 88888.00 2010-06-14 03:15:00.000 165 557.44 8675.67 53484.48 88888.00 2010-06-14 03:16:00.000 165 560.12 8679.78 53481.14 88888.00 2010-06-14 03:17:00.000 165 564.83 8681.01 53475.14 88888.00 2010-06-14 03:18:00.000 165 570.78 8685.59 53472.61 88888.00 2010-06-14 03:19:00.000 165 569.87 8685.86 53478.56 88888.00 2010-06-14 03:20:00.000 165 565.86 8689.01 53472.53 88888.00 2010-06-14 03:21:00.000 165 570.13 8705.02 53464.40 88888.00 2010-06-14 03:22:00.000 165 569.89 8719.83 53469.39 88888.00 2010-06-14 03:23:00.000 165 566.67 8716.05 53483.39 88888.00 2010-06-14 03:24:00.000 165 561.63 8700.95 53483.59 88888.00 2010-06-14 03:25:00.000 165 556.10 8686.46 53470.72 88888.00 2010-06-14 03:26:00.000 165 552.69 8680.99 53451.89 88888.00 2010-06-14 03:27:00.000 165 553.11 8682.65 53444.49 88888.00 2010-06-14 03:28:00.000 165 552.32 8679.80 53434.47 88888.00 2010-06-14 03:29:00.000 165 554.85 8686.28 53421.51 88888.00 2010-06-14 03:30:00.000 165 562.95 8691.35 53419.14 88888.00 2010-06-14 03:31:00.000 165 571.74 8690.25 53423.97 88888.00 2010-06-14 03:32:00.000 165 576.56 8689.69 53432.90 88888.00 2010-06-14 03:33:00.000 165 574.90 8679.28 53444.20 88888.00 2010-06-14 03:34:00.000 165 571.19 8669.91 53437.32 88888.00 2010-06-14 03:35:00.000 165 580.14 8679.34 53425.54 88888.00 2010-06-14 03:36:00.000 165 585.84 8694.73 53431.37 88888.00 2010-06-14 03:37:00.000 165 585.77 8705.23 53449.88 88888.00 2010-06-14 03:38:00.000 165 575.38 8697.18 53473.37 88888.00 2010-06-14 03:39:00.000 165 564.34 8681.37 53479.81 88888.00 2010-06-14 03:40:00.000 165 554.76 8672.59 53471.48 88888.00 2010-06-14 03:41:00.000 165 550.01 8667.06 53459.33 88888.00 2010-06-14 03:42:00.000 165 547.62 8662.48 53443.48 88888.00 2010-06-14 03:43:00.000 165 548.94 8662.45 53425.17 88888.00 2010-06-14 03:44:00.000 165 554.11 8668.45 53406.46 88888.00 2010-06-14 03:45:00.000 165 558.59 8681.81 53387.27 88888.00 2010-06-14 03:46:00.000 165 577.47 8697.63 53377.94 88888.00 2010-06-14 03:47:00.000 165 589.67 8701.89 53388.32 88888.00 2010-06-14 03:48:00.000 165 592.28 8698.78 53403.29 88888.00 2010-06-14 03:49:00.000 165 588.42 8696.31 53428.43 88888.00 2010-06-14 03:50:00.000 165 577.55 8688.32 53447.22 88888.00 2010-06-14 03:51:00.000 165 566.68 8679.74 53450.32 88888.00 2010-06-14 03:52:00.000 165 552.30 8676.78 53429.92 88888.00 2010-06-14 03:53:00.000 165 548.59 8678.97 53404.01 88888.00 2010-06-14 03:54:00.000 165 553.68 8689.02 53382.97 88888.00 2010-06-14 03:55:00.000 165 565.24 8706.43 53368.36 88888.00 2010-06-14 03:56:00.000 165 581.64 8721.33 53372.91 88888.00 2010-06-14 03:57:00.000 165 588.24 8718.33 53389.69 88888.00 2010-06-14 03:58:00.000 165 590.58 8720.08 53408.56 88888.00 2010-06-14 03:59:00.000 165 588.12 8715.53 53433.98 88888.00 2010-06-14 04:00:00.000 165 577.12 8705.98 53447.22 88888.00 2010-06-14 04:01:00.000 165 569.45 8702.05 53450.56 88888.00 2010-06-14 04:02:00.000 165 565.95 8695.30 53448.67 88888.00 2010-06-14 04:03:00.000 165 559.85 8696.39 53437.89 88888.00 2010-06-14 04:04:00.000 165 555.48 8694.13 53428.31 88888.00 2010-06-14 04:05:00.000 165 553.99 8685.90 53419.94 88888.00 2010-06-14 04:06:00.000 165 553.74 8679.83 53407.27 88888.00 2010-06-14 04:07:00.000 165 553.96 8677.34 53388.80 88888.00 2010-06-14 04:08:00.000 165 557.49 8674.88 53369.61 88888.00 2010-06-14 04:09:00.000 165 563.32 8681.48 53354.93 88888.00 2010-06-14 04:10:00.000 165 569.33 8691.10 53345.03 88888.00 2010-06-14 04:11:00.000 165 572.90 8713.46 53336.42 88888.00 2010-06-14 04:12:00.000 165 578.82 8733.15 53342.78 88888.00 2010-06-14 04:13:00.000 165 580.02 8734.42 53367.16 88888.00 2010-06-14 04:14:00.000 165 574.31 8727.71 53387.56 88888.00 2010-06-14 04:15:00.000 165 566.91 8721.80 53395.00 88888.00 2010-06-14 04:16:00.000 165 564.06 8719.20 53390.61 88888.00 2010-06-14 04:17:00.000 165 563.77 8721.57 53386.39 88888.00 2010-06-14 04:18:00.000 165 557.37 8719.01 53382.53 88888.00 2010-06-14 04:19:00.000 165 553.86 8720.17 53380.19 88888.00 2010-06-14 04:20:00.000 165 552.92 8718.54 53378.70 88888.00 2010-06-14 04:21:00.000 165 550.38 8715.09 53373.15 88888.00 2010-06-14 04:22:00.000 165 547.86 8716.54 53360.24 88888.00 2010-06-14 04:23:00.000 165 547.44 8719.45 53348.33 88888.00 2010-06-14 04:24:00.000 165 553.30 8722.59 53345.75 88888.00 2010-06-14 04:25:00.000 165 566.62 8734.26 53349.17 88888.00 2010-06-14 04:26:00.000 165 575.02 8748.90 53354.08 88888.00 2010-06-14 04:27:00.000 165 574.89 8755.09 53359.75 88888.00 2010-06-14 04:28:00.000 165 574.06 8753.18 53370.58 88888.00 2010-06-14 04:29:00.000 165 571.55 8750.33 53387.72 88888.00 2010-06-14 04:30:00.000 165 567.02 8742.37 53402.40 88888.00 2010-06-14 04:31:00.000 165 559.31 8734.80 53405.22 88888.00 2010-06-14 04:32:00.000 165 554.01 8732.63 53397.45 88888.00 2010-06-14 04:33:00.000 165 552.18 8732.01 53391.78 88888.00 2010-06-14 04:34:00.000 165 549.99 8729.18 53389.73 88888.00 2010-06-14 04:35:00.000 165 547.96 8730.38 53384.05 88888.00 2010-06-14 04:36:00.000 165 546.27 8730.78 53378.82 88888.00 2010-06-14 04:37:00.000 165 545.48 8732.59 53371.94 88888.00 2010-06-14 04:38:00.000 165 547.54 8736.36 53366.63 88888.00 2010-06-14 04:39:00.000 165 548.30 8737.44 53365.02 88888.00 2010-06-14 04:40:00.000 165 546.04 8740.70 53361.48 88888.00 2010-06-14 04:41:00.000 165 543.61 8746.49 53355.17 88888.00 2010-06-14 04:42:00.000 165 543.46 8752.45 53351.14 88888.00 2010-06-14 04:43:00.000 165 544.78 8759.10 53348.01 88888.00 2010-06-14 04:44:00.000 165 546.07 8766.47 53348.05 88888.00 2010-06-14 04:45:00.000 165 549.53 8769.95 53353.16 88888.00 2010-06-14 04:46:00.000 165 550.67 8769.20 53358.31 88888.00 2010-06-14 04:47:00.000 165 549.43 8768.63 53359.75 88888.00 2010-06-14 04:48:00.000 165 548.76 8762.81 53363.62 88888.00 2010-06-14 04:49:00.000 165 551.47 8761.22 53369.29 88888.00 2010-06-14 04:50:00.000 165 550.33 8758.00 53372.79 88888.00 2010-06-14 04:51:00.000 165 544.97 8755.54 53366.71 88888.00 2010-06-14 04:52:00.000 165 542.21 8757.13 53360.00 88888.00 2010-06-14 04:53:00.000 165 542.16 8758.96 53356.41 88888.00 2010-06-14 04:54:00.000 165 542.08 8765.36 53346.88 88888.00 2010-06-14 04:55:00.000 165 541.70 8772.09 53339.48 88888.00 2010-06-14 04:56:00.000 165 542.35 8775.43 53338.59 88888.00 2010-06-14 04:57:00.000 165 544.82 8777.83 53340.60 88888.00 2010-06-14 04:58:00.000 165 545.71 8777.34 53341.77 88888.00 2010-06-14 04:59:00.000 165 544.28 8776.36 53342.05 88888.00 2010-06-14 05:00:00.000 165 544.97 8776.57 53344.43 88888.00 2010-06-14 05:01:00.000 165 547.68 8781.42 53346.84 88888.00 2010-06-14 05:02:00.000 165 546.46 8780.02 53351.02 88888.00 2010-06-14 05:03:00.000 165 544.56 8781.43 53353.28 88888.00 2010-06-14 05:04:00.000 165 543.66 8785.90 53353.32 88888.00 2010-06-14 05:05:00.000 165 543.70 8791.79 53351.43 88888.00 2010-06-14 05:06:00.000 165 544.02 8797.78 53351.47 88888.00 2010-06-14 05:07:00.000 165 545.22 8798.50 53355.13 88888.00 2010-06-14 05:08:00.000 165 546.02 8797.80 53358.71 88888.00 2010-06-14 05:09:00.000 165 544.48 8797.77 53360.88 88888.00 2010-06-14 05:10:00.000 165 544.63 8794.60 53364.38 88888.00 2010-06-14 05:11:00.000 165 542.63 8792.83 53361.48 88888.00 2010-06-14 05:12:00.000 165 538.03 8801.55 53356.78 88888.00 2010-06-14 05:13:00.000 165 537.96 8805.48 53359.75 88888.00 2010-06-14 05:14:00.000 165 538.16 8809.23 53360.84 88888.00 2010-06-14 05:15:00.000 165 537.83 8816.88 53360.16 88888.00 2010-06-14 05:16:00.000 165 538.58 8820.99 53363.86 88888.00 2010-06-14 05:17:00.000 165 539.65 8824.40 53365.47 88888.00 2010-06-14 05:18:00.000 165 541.08 8826.84 53368.12 88888.00 2010-06-14 05:19:00.000 165 539.47 8826.69 53369.61 88888.00 2010-06-14 05:20:00.000 165 538.72 8825.89 53371.30 88888.00 2010-06-14 05:21:00.000 165 538.99 8822.37 53374.80 88888.00 2010-06-14 05:22:00.000 165 537.58 8822.07 53375.40 88888.00 2010-06-14 05:23:00.000 165 537.19 8822.64 53376.97 88888.00 2010-06-14 05:24:00.000 165 536.24 8819.36 53380.35 88888.00 2010-06-14 05:25:00.000 165 536.91 8820.44 53381.60 88888.00 2010-06-14 05:26:00.000 165 537.94 8822.53 53382.77 88888.00 2010-06-14 05:27:00.000 165 535.45 8827.94 53380.76 88888.00 2010-06-14 05:28:00.000 165 534.40 8828.63 53382.65 88888.00 2010-06-14 05:29:00.000 165 534.19 8830.28 53383.73 88888.00 2010-06-14 05:30:00.000 165 531.25 8834.95 53381.24 88888.00 2010-06-14 05:31:00.000 165 528.16 8842.12 53379.47 88888.00 2010-06-14 05:32:00.000 165 527.58 8838.15 53383.25 88888.00 2010-06-14 05:33:00.000 165 527.04 8835.61 53380.92 88888.00 2010-06-14 05:34:00.000 165 525.66 8837.56 53379.15 88888.00 2010-06-14 05:35:00.000 165 526.35 8838.36 53381.52 88888.00 2010-06-14 05:36:00.000 165 525.28 8839.49 53380.92 88888.00 2010-06-14 05:37:00.000 165 524.60 8840.48 53380.72 88888.00 2010-06-14 05:38:00.000 165 524.91 8841.61 53381.08 88888.00 2010-06-14 05:39:00.000 165 524.18 8843.60 53380.55 88888.00 2010-06-14 05:40:00.000 165 524.25 8844.28 53381.44 88888.00 2010-06-14 05:41:00.000 165 524.33 8844.16 53382.45 88888.00 2010-06-14 05:42:00.000 165 524.73 8844.78 53383.17 88888.00 2010-06-14 05:43:00.000 165 526.25 8846.42 53385.02 88888.00 2010-06-14 05:44:00.000 165 527.04 8847.62 53385.79 88888.00 2010-06-14 05:45:00.000 165 526.28 8849.52 53385.22 88888.00 2010-06-14 05:46:00.000 165 526.10 8850.55 53385.99 88888.00 2010-06-14 05:47:00.000 165 526.74 8850.35 53386.71 88888.00 2010-06-14 05:48:00.000 165 526.21 8848.96 53387.96 88888.00 2010-06-14 05:49:00.000 165 527.62 8845.11 53390.89 88888.00 2010-06-14 05:50:00.000 165 528.58 8845.80 53391.30 88888.00 2010-06-14 05:51:00.000 165 527.83 8847.15 53391.62 88888.00 2010-06-14 05:52:00.000 165 527.47 8850.67 53393.19 88888.00 2010-06-14 05:53:00.000 165 528.74 8850.11 53396.37 88888.00 2010-06-14 05:54:00.000 165 528.60 8850.69 53396.12 88888.00 2010-06-14 05:55:00.000 165 527.43 8853.05 53395.60 88888.00 2010-06-14 05:56:00.000 165 528.09 8849.87 53399.63 88888.00 2010-06-14 05:57:00.000 165 529.65 8846.34 53401.15 88888.00 2010-06-14 05:58:00.000 165 528.91 8848.72 53397.98 88888.00 2010-06-14 05:59:00.000 165 526.72 8853.41 53394.72 88888.00 2010-06-14 06:00:00.000 165 522.53 8855.83 53392.95 88888.00 2010-06-14 06:01:00.000 165 521.86 8854.41 53394.60 88888.00 2010-06-14 06:02:00.000 165 523.00 8855.50 53393.83 88888.00 2010-06-14 06:03:00.000 165 522.63 8864.03 53391.90 88888.00 2010-06-14 06:04:00.000 165 524.56 8866.60 53396.57 88888.00 2010-06-14 06:05:00.000 165 523.65 8866.79 53396.17 88888.00 2010-06-14 06:06:00.000 165 523.17 8871.49 53393.67 88888.00 2010-06-14 06:07:00.000 165 522.65 8870.59 53395.24 88888.00 2010-06-14 06:08:00.000 165 519.97 8869.65 53393.59 88888.00 2010-06-14 06:09:00.000 165 519.97 8866.51 53394.80 88888.00 2010-06-14 06:10:00.000 165 520.56 8860.50 53395.96 88888.00 2010-06-14 06:11:00.000 165 520.94 8859.64 53393.15 88888.00 2010-06-14 06:12:00.000 165 521.48 8861.22 53392.30 88888.00 2010-06-14 06:13:00.000 165 521.09 8860.45 53392.79 88888.00 2010-06-14 06:14:00.000 165 521.15 8859.69 53391.14 88888.00 2010-06-14 06:15:00.000 165 520.94 8862.15 53389.12 88888.00 2010-06-14 06:16:00.000 165 519.52 8862.03 53389.81 88888.00 2010-06-14 06:17:00.000 165 519.74 8860.18 53390.77 88888.00 2010-06-14 06:18:00.000 165 518.38 8861.06 53389.89 88888.00 2010-06-14 06:19:00.000 165 517.88 8858.33 53391.94 88888.00 2010-06-14 06:20:00.000 165 518.69 8858.05 53392.22 88888.00 2010-06-14 06:21:00.000 165 519.76 8860.14 53393.51 88888.00 2010-06-14 06:22:00.000 165 521.24 8860.06 53396.49 88888.00 2010-06-14 06:23:00.000 165 522.20 8861.70 53397.25 88888.00 2010-06-14 06:24:00.000 165 523.31 8862.91 53398.46 88888.00 2010-06-14 06:25:00.000 165 523.45 8862.40 53399.71 88888.00 2010-06-14 06:26:00.000 165 523.29 8862.63 53399.59 88888.00 2010-06-14 06:27:00.000 165 523.19 8862.83 53399.22 88888.00 2010-06-14 06:28:00.000 165 522.91 8865.08 53399.34 88888.00 2010-06-14 06:29:00.000 165 524.14 8862.92 53402.00 88888.00 2010-06-14 06:30:00.000 165 523.73 8863.10 53401.19 88888.00 2010-06-14 06:31:00.000 165 522.16 8860.46 53400.87 88888.00 2010-06-14 06:32:00.000 165 522.27 8856.46 53402.00 88888.00 2010-06-14 06:33:00.000 165 520.97 8854.20 53400.39 88888.00 2010-06-14 06:34:00.000 165 521.39 8855.57 53398.70 88888.00 2010-06-14 06:35:00.000 165 521.47 8856.65 53399.30 88888.00 2010-06-14 06:36:00.000 165 521.11 8857.31 53400.35 88888.00 2010-06-14 06:37:00.000 165 520.79 8856.30 53401.11 88888.00 2010-06-14 06:38:00.000 165 520.52 8855.64 53399.71 88888.00 2010-06-14 06:39:00.000 165 519.79 8857.71 53397.86 88888.00 2010-06-14 06:40:00.000 165 520.40 8855.48 53399.71 88888.00 2010-06-14 06:41:00.000 165 521.81 8853.17 53400.63 88888.00 2010-06-14 06:42:00.000 165 522.78 8855.25 53399.38 88888.00 2010-06-14 06:43:00.000 165 523.76 8857.57 53400.39 88888.00 2010-06-14 06:44:00.000 165 524.67 8854.88 53402.28 88888.00 2010-06-14 06:45:00.000 165 524.79 8854.17 53400.19 88888.00 2010-06-14 06:46:00.000 165 523.88 8855.23 53398.18 88888.00 2010-06-14 06:47:00.000 165 524.05 8853.61 53399.26 88888.00 2010-06-14 06:48:00.000 165 524.54 8853.28 53399.54 88888.00 2010-06-14 06:49:00.000 165 524.26 8854.26 53398.22 88888.00 2010-06-14 06:50:00.000 165 523.47 8852.15 53397.86 88888.00 2010-06-14 06:51:00.000 165 522.84 8851.28 53396.57 88888.00 2010-06-14 06:52:00.000 165 522.91 8852.00 53396.77 88888.00 2010-06-14 06:53:00.000 165 523.24 8853.21 53397.98 88888.00 2010-06-14 06:54:00.000 165 523.91 8857.62 53398.58 88888.00 2010-06-14 06:55:00.000 165 523.14 8860.72 53398.98 88888.00 2010-06-14 06:56:00.000 165 520.84 8857.77 53400.67 88888.00 2010-06-14 06:57:00.000 165 523.69 8853.00 53405.54 88888.00 2010-06-14 06:58:00.000 165 526.88 8853.42 53406.22 88888.00 2010-06-14 06:59:00.000 165 527.28 8863.42 53403.49 88888.00 2010-06-14 07:00:00.000 165 523.57 8865.75 53404.82 88888.00 2010-06-14 07:01:00.000 165 523.56 8861.10 53409.04 88888.00 2010-06-14 07:02:00.000 165 526.10 8861.68 53409.76 88888.00 2010-06-14 07:03:00.000 165 524.13 8863.79 53407.71 88888.00 2010-06-14 07:04:00.000 165 520.93 8861.35 53407.07 88888.00 2010-06-14 07:05:00.000 165 519.45 8855.75 53405.98 88888.00 2010-06-14 07:06:00.000 165 520.45 8852.98 53404.45 88888.00 2010-06-14 07:07:00.000 165 520.46 8852.54 53402.68 88888.00 2010-06-14 07:08:00.000 165 518.70 8852.41 53399.50 88888.00 2010-06-14 07:09:00.000 165 519.19 8854.14 53399.34 88888.00 2010-06-14 07:10:00.000 165 519.66 8851.62 53401.56 88888.00 2010-06-14 07:11:00.000 165 518.57 8850.25 53399.91 88888.00 2010-06-14 07:12:00.000 165 519.30 8851.05 53398.66 88888.00 2010-06-14 07:13:00.000 165 521.09 8852.49 53400.79 88888.00 2010-06-14 07:14:00.000 165 521.66 8853.24 53403.41 88888.00 2010-06-14 07:15:00.000 165 522.75 8853.22 53405.02 88888.00 2010-06-14 07:16:00.000 165 522.47 8854.04 53404.90 88888.00 2010-06-14 07:17:00.000 165 521.07 8855.55 53403.57 88888.00 2010-06-14 07:18:00.000 165 521.29 8856.24 53403.93 88888.00 2010-06-14 07:19:00.000 165 521.82 8854.44 53405.82 88888.00 2010-06-14 07:20:00.000 165 521.68 8851.10 53406.10 88888.00 2010-06-14 07:21:00.000 165 523.10 8851.77 53405.34 88888.00 2010-06-14 07:22:00.000 165 524.99 8853.19 53406.99 88888.00 2010-06-14 07:23:00.000 165 523.16 8853.13 53405.78 88888.00 2010-06-14 07:24:00.000 165 521.07 8851.66 53404.33 88888.00 2010-06-14 07:25:00.000 165 523.92 8850.58 53406.95 88888.00 2010-06-14 07:26:00.000 165 525.10 8850.57 53408.19 88888.00 2010-06-14 07:27:00.000 165 522.31 8849.86 53406.91 88888.00 2010-06-14 07:28:00.000 165 521.09 8848.64 53406.38 88888.00 2010-06-14 07:29:00.000 165 523.18 8847.64 53408.60 88888.00 2010-06-14 07:30:00.000 165 524.40 8846.12 53410.65 88888.00 2010-06-14 07:31:00.000 165 523.89 8850.50 53409.08 88888.00 2010-06-14 07:32:00.000 165 521.34 8854.02 53406.95 88888.00 2010-06-14 07:33:00.000 165 521.70 8852.17 53409.64 88888.00 2010-06-14 07:34:00.000 165 524.86 8849.12 53414.23 88888.00 2010-06-14 07:35:00.000 165 524.96 8848.61 53414.67 88888.00 2010-06-14 07:36:00.000 165 522.56 8850.79 53412.06 88888.00 2010-06-14 07:37:00.000 165 522.22 8851.28 53412.50 88888.00 2010-06-14 07:38:00.000 165 523.83 8847.44 53415.32 88888.00 2010-06-14 07:39:00.000 165 523.95 8843.86 53416.44 88888.00 2010-06-14 07:40:00.000 165 523.11 8847.12 53415.03 88888.00 2010-06-14 07:41:00.000 165 521.62 8851.45 53414.99 88888.00 2010-06-14 07:42:00.000 165 522.19 8851.96 53417.53 88888.00 2010-06-14 07:43:00.000 165 522.42 8852.81 53420.31 88888.00 2010-06-14 07:44:00.000 165 519.35 8851.29 53419.82 88888.00 2010-06-14 07:45:00.000 165 518.68 8848.87 53419.34 88888.00 2010-06-14 07:46:00.000 165 520.60 8847.82 53418.94 88888.00 2010-06-14 07:47:00.000 165 520.72 8851.48 53416.32 88888.00 2010-06-14 07:48:00.000 165 518.29 8854.73 53414.91 88888.00 2010-06-14 07:49:00.000 165 516.60 8850.07 53416.52 88888.00 2010-06-14 07:50:00.000 165 517.19 8843.78 53417.37 88888.00 2010-06-14 07:51:00.000 165 518.17 8842.88 53414.83 88888.00 2010-06-14 07:52:00.000 165 518.06 8846.89 53412.78 88888.00 2010-06-14 07:53:00.000 165 518.03 8847.32 53415.24 88888.00 2010-06-14 07:54:00.000 165 518.09 8844.82 53416.60 88888.00 2010-06-14 07:55:00.000 165 517.05 8842.62 53414.39 88888.00 2010-06-14 07:56:00.000 165 516.91 8841.94 53412.74 88888.00 2010-06-14 07:57:00.000 165 517.61 8838.87 53413.71 88888.00 2010-06-14 07:58:00.000 165 517.18 8838.29 53413.06 88888.00 2010-06-14 07:59:00.000 165 516.08 8838.76 53410.93 88888.00 2010-06-14 08:00:00.000 165 515.39 8839.76 53410.37 88888.00 2010-06-14 08:01:00.000 165 515.25 8837.96 53411.21 88888.00 2010-06-14 08:02:00.000 165 515.39 8834.27 53412.38 88888.00 2010-06-14 08:03:00.000 165 515.55 8833.24 53411.82 88888.00 2010-06-14 08:04:00.000 165 515.54 8836.03 53410.13 88888.00 2010-06-14 08:05:00.000 165 515.42 8839.76 53410.09 88888.00 2010-06-14 08:06:00.000 165 514.79 8839.33 53411.82 88888.00 2010-06-14 08:07:00.000 165 514.75 8836.50 53413.51 88888.00 2010-06-14 08:08:00.000 165 515.29 8836.53 53413.67 88888.00 2010-06-14 08:09:00.000 165 515.38 8837.61 53413.71 88888.00 2010-06-14 08:10:00.000 165 514.64 8838.49 53413.55 88888.00 2010-06-14 08:11:00.000 165 514.27 8839.10 53413.99 88888.00 2010-06-14 08:12:00.000 165 514.71 8839.88 53414.51 88888.00 2010-06-14 08:13:00.000 165 515.36 8841.23 53415.07 88888.00 2010-06-14 08:14:00.000 165 514.57 8842.06 53414.83 88888.00 2010-06-14 08:15:00.000 165 514.46 8842.45 53415.64 88888.00 2010-06-14 08:16:00.000 165 515.21 8842.21 53416.60 88888.00 2010-06-14 08:17:00.000 165 515.13 8841.93 53416.93 88888.00 2010-06-14 08:18:00.000 165 514.36 8841.85 53416.52 88888.00 2010-06-14 08:19:00.000 165 514.40 8842.73 53416.44 88888.00 2010-06-14 08:20:00.000 165 514.53 8843.33 53417.29 88888.00 2010-06-14 08:21:00.000 165 514.58 8843.25 53418.17 88888.00 2010-06-14 08:22:00.000 165 514.84 8843.03 53419.10 88888.00 2010-06-14 08:23:00.000 165 515.09 8843.28 53419.66 88888.00 2010-06-14 08:24:00.000 165 515.89 8844.27 53421.15 88888.00 2010-06-14 08:25:00.000 165 517.06 8845.17 53423.12 88888.00 2010-06-14 08:26:00.000 165 518.09 8846.09 53425.29 88888.00 2010-06-14 08:27:00.000 165 518.32 8847.26 53426.22 88888.00 2010-06-14 08:28:00.000 165 517.10 8850.34 53425.09 88888.00 2010-06-14 08:29:00.000 165 515.37 8852.79 53424.13 88888.00 2010-06-14 08:30:00.000 165 515.80 8854.33 53425.33 88888.00 2010-06-14 08:31:00.000 165 516.69 8855.76 53427.51 88888.00 2010-06-14 08:32:00.000 165 515.42 8855.70 53428.43 88888.00 2010-06-14 08:33:00.000 165 514.03 8853.88 53427.83 88888.00 2010-06-14 08:34:00.000 165 514.06 8853.88 53427.14 88888.00 2010-06-14 08:35:00.000 165 514.67 8855.46 53427.71 88888.00 2010-06-14 08:36:00.000 165 514.59 8854.39 53428.35 88888.00 2010-06-14 08:37:00.000 165 514.74 8853.76 53428.71 88888.00 2010-06-14 08:38:00.000 165 514.66 8854.59 53428.31 88888.00 2010-06-14 08:39:00.000 165 513.47 8855.80 53426.54 88888.00 2010-06-14 08:40:00.000 165 512.57 8856.36 53424.81 88888.00 2010-06-14 08:41:00.000 165 512.06 8856.65 53424.25 88888.00 2010-06-14 08:42:00.000 165 512.44 8856.15 53424.73 88888.00 2010-06-14 08:43:00.000 165 513.05 8854.99 53424.85 88888.00 2010-06-14 08:44:00.000 165 513.39 8854.92 53423.89 88888.00 2010-06-14 08:45:00.000 165 514.19 8856.63 53423.20 88888.00 2010-06-14 08:46:00.000 165 514.36 8858.15 53423.00 88888.00 2010-06-14 08:47:00.000 165 514.46 8856.77 53423.32 88888.00 2010-06-14 08:48:00.000 165 514.53 8854.07 53422.60 88888.00 2010-06-14 08:49:00.000 165 514.37 8852.47 53420.71 88888.00 2010-06-14 08:50:00.000 165 514.22 8852.54 53418.58 88888.00 2010-06-14 08:51:00.000 165 514.36 8854.14 53417.85 88888.00 2010-06-14 08:52:00.000 165 514.89 8854.20 53419.78 88888.00 2010-06-14 08:53:00.000 165 514.67 8851.53 53421.55 88888.00 2010-06-14 08:54:00.000 165 514.65 8849.10 53421.47 88888.00 2010-06-14 08:55:00.000 165 514.19 8848.56 53419.26 88888.00 2010-06-14 08:56:00.000 165 513.79 8849.42 53417.25 88888.00 2010-06-14 08:57:00.000 165 513.68 8850.05 53416.48 88888.00 2010-06-14 08:58:00.000 165 513.65 8847.66 53417.25 88888.00 2010-06-14 08:59:00.000 165 514.06 8846.05 53417.41 88888.00 2010-06-14 09:00:00.000 165 514.96 8844.19 53417.65 88888.00 2010-06-14 09:01:00.000 165 515.28 8842.53 53416.97 88888.00 2010-06-14 09:02:00.000 165 514.74 8839.92 53415.64 88888.00 2010-06-14 09:03:00.000 165 514.37 8838.83 53413.14 88888.00 2010-06-14 09:04:00.000 165 514.10 8839.69 53411.25 88888.00 2010-06-14 09:05:00.000 165 513.60 8839.91 53410.81 88888.00 2010-06-14 09:06:00.000 165 513.01 8839.36 53410.81 88888.00 2010-06-14 09:07:00.000 165 512.92 8838.04 53411.25 88888.00 2010-06-14 09:08:00.000 165 513.38 8836.52 53412.14 88888.00 2010-06-14 09:09:00.000 165 513.79 8834.23 53413.26 88888.00 2010-06-14 09:10:00.000 165 513.87 8832.17 53413.67 88888.00 2010-06-14 09:11:00.000 165 513.97 8830.70 53413.75 88888.00 2010-06-14 09:12:00.000 165 513.71 8829.85 53413.26 88888.00 2010-06-14 09:13:00.000 165 513.92 8829.70 53412.82 88888.00 2010-06-14 09:14:00.000 165 514.06 8830.59 53413.02 88888.00 2010-06-14 09:15:00.000 165 514.58 8832.24 53414.27 88888.00 2010-06-14 09:16:00.000 165 513.97 8831.46 53415.68 88888.00 2010-06-14 09:17:00.000 165 513.55 8829.81 53416.36 88888.00 2010-06-14 09:18:00.000 165 513.32 8828.16 53416.64 88888.00 2010-06-14 09:19:00.000 165 513.27 8829.00 53415.80 88888.00 2010-06-14 09:20:00.000 165 513.30 8831.15 53415.44 88888.00 2010-06-14 09:21:00.000 165 513.15 8833.09 53416.04 88888.00 2010-06-14 09:22:00.000 165 512.87 8834.70 53416.64 88888.00 2010-06-14 09:23:00.000 165 513.21 8837.22 53417.93 88888.00 2010-06-14 09:24:00.000 165 513.88 8837.45 53420.63 88888.00 2010-06-14 09:25:00.000 165 514.40 8836.72 53423.40 88888.00 2010-06-14 09:26:00.000 165 515.00 8835.20 53425.13 88888.00 2010-06-14 09:27:00.000 165 515.22 8834.70 53424.73 88888.00 2010-06-14 09:28:00.000 165 514.93 8836.27 53423.44 88888.00 2010-06-14 09:29:00.000 165 513.17 8836.31 53421.87 88888.00 2010-06-14 09:30:00.000 165 511.91 8835.37 53420.39 88888.00 2010-06-14 09:31:00.000 165 512.22 8836.26 53420.02 88888.00 2010-06-14 09:32:00.000 165 513.72 8837.96 53422.04 88888.00 2010-06-14 09:33:00.000 165 514.58 8839.12 53424.81 88888.00 2010-06-14 09:34:00.000 165 514.79 8838.57 53427.55 88888.00 2010-06-14 09:35:00.000 165 514.18 8837.59 53428.92 88888.00 2010-06-14 09:36:00.000 165 513.83 8837.65 53428.83 88888.00 2010-06-14 09:37:00.000 165 514.14 8838.78 53429.08 88888.00 2010-06-14 09:38:00.000 165 514.76 8840.64 53430.32 88888.00 2010-06-14 09:39:00.000 165 514.40 8842.29 53430.89 88888.00 2010-06-14 09:40:00.000 165 513.65 8843.45 53430.93 88888.00 2010-06-14 09:41:00.000 165 512.92 8846.35 53430.40 88888.00 2010-06-14 09:42:00.000 165 512.06 8848.30 53431.05 88888.00 2010-06-14 09:43:00.000 165 512.09 8848.34 53432.86 88888.00 2010-06-14 09:44:00.000 165 512.85 8847.27 53433.98 88888.00 2010-06-14 09:45:00.000 165 512.27 8846.64 53433.66 88888.00 2010-06-14 09:46:00.000 165 511.22 8848.18 53431.65 88888.00 2010-06-14 09:47:00.000 165 510.86 8850.99 53430.93 88888.00 2010-06-14 09:48:00.000 165 510.69 8851.66 53431.85 88888.00 2010-06-14 09:49:00.000 165 510.58 8850.94 53433.06 88888.00 2010-06-14 09:50:00.000 165 510.75 8850.94 53433.58 88888.00 2010-06-14 09:51:00.000 165 510.61 8853.20 53433.50 88888.00 2010-06-14 09:52:00.000 165 510.21 8854.42 53434.35 88888.00 2010-06-14 09:53:00.000 165 510.31 8855.85 53435.80 88888.00 2010-06-14 09:54:00.000 165 510.61 8856.30 53437.69 88888.00 2010-06-14 09:55:00.000 165 510.38 8856.17 53438.29 88888.00 2010-06-14 09:56:00.000 165 510.13 8857.47 53437.69 88888.00 2010-06-14 09:57:00.000 165 509.98 8859.22 53437.36 88888.00 2010-06-14 09:58:00.000 165 509.32 8860.30 53437.12 88888.00 2010-06-14 09:59:00.000 165 508.80 8859.36 53436.96 88888.00 2010-06-14 10:00:00.000 165 508.19 8857.82 53436.04 88888.00 2010-06-14 10:01:00.000 165 507.61 8855.10 53434.55 88888.00 2010-06-14 10:02:00.000 165 507.42 8855.21 53432.25 88888.00 2010-06-14 10:03:00.000 165 507.56 8856.92 53431.21 88888.00 2010-06-14 10:04:00.000 165 508.16 8858.62 53430.93 88888.00 2010-06-14 10:05:00.000 165 508.97 8860.88 53431.37 88888.00 2010-06-14 10:06:00.000 165 509.26 8860.73 53432.29 88888.00 2010-06-14 10:07:00.000 165 509.69 8861.51 53432.50 88888.00 2010-06-14 10:08:00.000 165 509.44 8861.58 53433.66 88888.00 2010-06-14 10:09:00.000 165 508.50 8861.26 53432.62 88888.00 2010-06-14 10:10:00.000 165 507.71 8864.20 53430.85 88888.00 2010-06-14 10:11:00.000 165 507.47 8866.78 53430.40 88888.00 2010-06-14 10:12:00.000 165 507.40 8868.21 53430.81 88888.00 2010-06-14 10:13:00.000 165 507.81 8869.66 53432.13 88888.00 2010-06-14 10:14:00.000 165 507.92 8872.16 53432.66 88888.00 2010-06-14 10:15:00.000 165 507.41 8873.85 53432.74 88888.00 2010-06-14 10:16:00.000 165 506.96 8874.91 53433.86 88888.00 2010-06-14 10:17:00.000 165 506.21 8872.05 53435.63 88888.00 2010-06-14 10:18:00.000 165 505.74 8874.77 53434.75 88888.00 2010-06-14 10:19:00.000 165 505.85 8882.89 53434.19 88888.00 2010-06-14 10:20:00.000 165 506.68 8887.73 53435.88 88888.00 2010-06-14 10:21:00.000 165 507.62 8887.62 53438.37 88888.00 2010-06-14 10:22:00.000 165 508.20 8884.38 53441.31 88888.00 2010-06-14 10:23:00.000 165 508.49 8878.99 53442.76 88888.00 2010-06-14 10:24:00.000 165 508.45 8877.91 53441.07 88888.00 2010-06-14 10:25:00.000 165 508.19 8880.09 53438.17 88888.00 2010-06-14 10:26:00.000 165 508.03 8883.78 53436.24 88888.00 2010-06-14 10:27:00.000 165 508.56 8882.49 53437.20 88888.00 2010-06-14 10:28:00.000 165 509.36 8878.95 53438.53 88888.00 2010-06-14 10:29:00.000 165 509.54 8876.93 53437.53 88888.00 2010-06-14 10:30:00.000 165 508.67 8878.80 53434.11 88888.00 2010-06-14 10:31:00.000 165 508.01 8881.39 53431.57 88888.00 2010-06-14 10:32:00.000 165 507.99 8881.83 53431.09 88888.00 2010-06-14 10:33:00.000 165 508.16 8878.58 53431.93 88888.00 2010-06-14 10:34:00.000 165 508.52 8874.78 53432.94 88888.00 2010-06-14 10:35:00.000 165 508.61 8871.60 53432.70 88888.00 2010-06-14 10:36:00.000 165 508.94 8870.54 53431.13 88888.00 2010-06-14 10:37:00.000 165 508.69 8870.85 53428.43 88888.00 2010-06-14 10:38:00.000 165 508.38 8872.03 53425.90 88888.00 2010-06-14 10:39:00.000 165 508.52 8870.36 53425.70 88888.00 2010-06-14 10:40:00.000 165 508.54 8866.51 53425.50 88888.00 2010-06-14 10:41:00.000 165 508.45 8864.83 53423.73 88888.00 2010-06-14 10:42:00.000 165 507.93 8865.17 53421.11 88888.00 2010-06-14 10:43:00.000 165 507.52 8866.10 53418.78 88888.00 2010-06-14 10:44:00.000 165 507.30 8866.97 53417.85 88888.00 2010-06-14 10:45:00.000 165 507.03 8866.44 53417.73 88888.00 2010-06-14 10:46:00.000 165 507.47 8867.10 53417.33 88888.00 2010-06-14 10:47:00.000 165 508.10 8867.72 53416.60 88888.00 2010-06-14 10:48:00.000 165 507.89 8867.23 53415.12 88888.00 2010-06-14 10:49:00.000 165 507.25 8867.09 53413.39 88888.00 2010-06-14 10:50:00.000 165 506.72 8866.23 53411.66 88888.00 2010-06-14 10:51:00.000 165 506.19 8866.21 53408.88 88888.00 2010-06-14 10:52:00.000 165 505.86 8866.95 53405.34 88888.00 2010-06-14 10:53:00.000 165 505.76 8868.53 53402.32 88888.00 2010-06-14 10:54:00.000 165 505.67 8869.80 53400.75 88888.00 2010-06-14 10:55:00.000 165 505.63 8869.92 53400.59 88888.00 2010-06-14 10:56:00.000 165 505.77 8868.21 53401.36 88888.00 2010-06-14 10:57:00.000 165 506.10 8865.80 53402.24 88888.00 2010-06-14 10:58:00.000 165 506.14 8864.02 53401.88 88888.00 2010-06-14 10:59:00.000 165 505.75 8863.56 53400.03 88888.00 2010-06-14 11:00:00.000 165 505.06 8865.20 53397.21 88888.00 2010-06-14 11:01:00.000 165 504.41 8867.20 53396.04 88888.00 2010-06-14 11:02:00.000 165 503.82 8868.41 53395.60 88888.00 2010-06-14 11:03:00.000 165 503.64 8869.60 53395.88 88888.00 2010-06-14 11:04:00.000 165 503.97 8869.69 53396.53 88888.00 2010-06-14 11:05:00.000 165 504.02 8870.01 53397.09 88888.00 2010-06-14 11:06:00.000 165 504.01 8868.98 53397.33 88888.00 2010-06-14 11:07:00.000 165 504.15 8868.62 53396.93 88888.00 2010-06-14 11:08:00.000 165 504.25 8868.63 53397.25 88888.00 2010-06-14 11:09:00.000 165 504.25 8868.55 53397.57 88888.00 2010-06-14 11:10:00.000 165 504.26 8867.91 53398.02 88888.00 2010-06-14 11:11:00.000 165 504.26 8867.12 53398.54 88888.00 2010-06-14 11:12:00.000 165 504.26 8865.25 53398.50 88888.00 2010-06-14 11:13:00.000 165 504.07 8863.53 53398.10 88888.00 2010-06-14 11:14:00.000 165 503.89 8862.01 53396.97 88888.00 2010-06-14 11:15:00.000 165 504.00 8860.63 53395.32 88888.00 2010-06-14 11:16:00.000 165 504.28 8859.21 53393.03 88888.00 2010-06-14 11:17:00.000 165 504.33 8858.97 53391.26 88888.00 2010-06-14 11:18:00.000 165 504.26 8859.80 53390.09 88888.00 2010-06-14 11:19:00.000 165 503.87 8859.99 53389.81 88888.00 2010-06-14 11:20:00.000 165 503.64 8859.90 53389.81 88888.00 2010-06-14 11:21:00.000 165 503.52 8859.34 53390.09 88888.00 2010-06-14 11:22:00.000 165 503.48 8859.61 53390.09 88888.00 2010-06-14 11:23:00.000 165 503.48 8859.25 53390.85 88888.00 2010-06-14 11:24:00.000 165 503.51 8858.90 53391.06 88888.00 2010-06-14 11:25:00.000 165 503.54 8859.61 53390.81 88888.00 2010-06-14 11:26:00.000 165 503.32 8860.08 53390.93 88888.00 2010-06-14 11:27:00.000 165 503.41 8859.97 53391.38 88888.00 2010-06-14 11:28:00.000 165 503.18 8859.16 53391.50 88888.00 2010-06-14 11:29:00.000 165 502.94 8858.64 53390.77 88888.00 2010-06-14 11:30:00.000 165 503.13 8859.84 53390.13 88888.00 2010-06-14 11:31:00.000 165 503.14 8859.96 53390.45 88888.00 2010-06-14 11:32:00.000 165 503.07 8858.72 53390.93 88888.00 2010-06-14 11:33:00.000 165 503.30 8858.69 53390.65 88888.00 2010-06-14 11:34:00.000 165 503.18 8858.25 53390.57 88888.00 2010-06-14 11:35:00.000 165 502.69 8856.48 53390.73 88888.00 2010-06-14 11:36:00.000 165 502.39 8854.76 53390.05 88888.00 2010-06-14 11:37:00.000 165 502.66 8854.69 53389.08 88888.00 2010-06-14 11:38:00.000 165 503.23 8853.44 53389.33 88888.00 2010-06-14 11:39:00.000 165 503.47 8850.79 53390.09 88888.00 2010-06-14 11:40:00.000 165 503.46 8847.88 53390.09 88888.00 2010-06-14 11:41:00.000 165 503.64 8845.82 53389.37 88888.00 2010-06-14 11:42:00.000 165 503.33 8844.70 53388.20 88888.00 2010-06-14 11:43:00.000 165 502.89 8843.89 53387.07 88888.00 2010-06-14 11:44:00.000 165 502.52 8843.19 53386.23 88888.00 2010-06-14 11:45:00.000 165 501.94 8842.85 53385.79 88888.00 2010-06-14 11:46:00.000 165 501.58 8842.72 53385.62 88888.00 2010-06-14 11:47:00.000 165 501.46 8841.96 53386.19 88888.00 2010-06-14 11:48:00.000 165 501.50 8841.37 53386.47 88888.00 2010-06-14 11:49:00.000 165 501.34 8840.64 53386.75 88888.00 2010-06-14 11:50:00.000 165 501.29 8840.84 53386.63 88888.00 2010-06-14 11:51:00.000 165 501.30 8841.20 53386.71 88888.00 2010-06-14 11:52:00.000 165 501.12 8841.23 53386.55 88888.00 2010-06-14 11:53:00.000 165 501.12 8842.03 53386.55 88888.00 2010-06-14 11:54:00.000 165 501.13 8842.23 53387.27 88888.00 2010-06-14 11:55:00.000 165 501.04 8842.18 53387.92 88888.00 2010-06-14 11:56:00.000 165 500.78 8842.09 53388.76 88888.00 2010-06-14 11:57:00.000 165 500.38 8841.72 53389.33 88888.00 2010-06-14 11:58:00.000 165 500.18 8841.43 53389.45 88888.00 2010-06-14 11:59:00.000 165 500.01 8841.78 53389.65 88888.00 2010-06-14 12:00:00.000 165 499.98 8842.34 53390.05 88888.00 2010-06-14 12:01:00.000 165 500.14 8842.35 53390.98 88888.00 2010-06-14 12:02:00.000 165 500.36 8842.39 53391.38 88888.00 2010-06-14 12:03:00.000 165 500.57 8842.56 53391.82 88888.00 2010-06-14 12:04:00.000 165 500.73 8842.49 53392.22 88888.00 2010-06-14 12:05:00.000 165 500.64 8842.88 53392.83 88888.00 2010-06-14 12:06:00.000 165 500.52 8843.08 53393.39 88888.00 2010-06-14 12:07:00.000 165 500.85 8845.36 53394.07 88888.00 2010-06-14 12:08:00.000 165 500.88 8845.83 53396.08 88888.00 2010-06-14 12:09:00.000 165 500.61 8843.72 53397.65 88888.00 2010-06-14 12:10:00.000 165 500.61 8840.58 53398.30 88888.00 2010-06-14 12:11:00.000 165 500.76 8838.47 53398.22 88888.00 2010-06-14 12:12:00.000 165 501.02 8837.29 53397.57 88888.00 2010-06-14 12:13:00.000 165 501.10 8837.41 53396.29 88888.00 2010-06-14 12:14:00.000 165 500.91 8837.88 53394.96 88888.00 2010-06-14 12:15:00.000 165 500.65 8838.39 53393.71 88888.00 2010-06-14 12:16:00.000 165 500.49 8839.70 53392.83 88888.00 2010-06-14 12:17:00.000 165 500.77 8841.10 53393.51 88888.00 2010-06-14 12:18:00.000 165 500.97 8841.62 53394.80 88888.00 2010-06-14 12:19:00.000 165 500.98 8841.74 53395.96 88888.00 2010-06-14 12:20:00.000 165 501.12 8841.31 53396.61 88888.00 2010-06-14 12:21:00.000 165 501.23 8841.00 53396.69 88888.00 2010-06-14 12:22:00.000 165 501.52 8840.65 53396.61 88888.00 2010-06-14 12:23:00.000 165 501.60 8839.66 53396.53 88888.00 2010-06-14 12:24:00.000 165 501.62 8838.19 53395.96 88888.00 2010-06-14 12:25:00.000 165 501.40 8837.23 53395.08 88888.00 2010-06-14 12:26:00.000 165 501.39 8837.46 53394.76 88888.00 2010-06-14 12:27:00.000 165 501.20 8838.41 53394.39 88888.00 2010-06-14 12:28:00.000 165 501.28 8840.12 53393.87 88888.00 2010-06-14 12:29:00.000 165 501.35 8841.64 53393.83 88888.00 2010-06-14 12:30:00.000 165 501.37 8841.96 53394.11 88888.00 2010-06-14 12:31:00.000 165 501.26 8840.76 53394.92 88888.00 2010-06-14 12:32:00.000 165 500.95 8839.32 53395.12 88888.00 2010-06-14 12:33:00.000 165 501.26 8838.41 53395.72 88888.00 2010-06-14 12:34:00.000 165 501.69 8838.95 53395.80 88888.00 2010-06-14 12:35:00.000 165 501.69 8839.70 53395.08 88888.00 2010-06-14 12:36:00.000 165 501.47 8841.44 53394.03 88888.00 2010-06-14 12:37:00.000 165 501.36 8842.08 53393.75 88888.00 2010-06-14 12:38:00.000 165 501.30 8842.07 53394.15 88888.00 2010-06-14 12:39:00.000 165 501.13 8841.87 53394.23 88888.00 2010-06-14 12:40:00.000 165 501.01 8841.43 53394.19 88888.00 2010-06-14 12:41:00.000 165 500.83 8841.38 53393.71 88888.00 2010-06-14 12:42:00.000 165 500.67 8842.29 53393.03 88888.00 2010-06-14 12:43:00.000 165 500.64 8843.32 53393.43 88888.00 2010-06-14 12:44:00.000 165 500.59 8843.79 53393.51 88888.00 2010-06-14 12:45:00.000 165 500.60 8845.46 53393.79 88888.00 2010-06-14 12:46:00.000 165 500.81 8845.75 53394.92 88888.00 2010-06-14 12:47:00.000 165 501.05 8844.69 53397.21 88888.00 2010-06-14 12:48:00.000 165 501.34 8843.19 53398.58 88888.00 2010-06-14 12:49:00.000 165 501.34 8842.15 53398.62 88888.00 2010-06-14 12:50:00.000 165 501.36 8842.08 53398.02 88888.00 2010-06-14 12:51:00.000 165 501.25 8841.95 53397.21 88888.00 2010-06-14 12:52:00.000 165 501.12 8841.11 53396.69 88888.00 2010-06-14 12:53:00.000 165 500.78 8839.79 53396.49 88888.00 2010-06-14 12:54:00.000 165 500.68 8839.54 53395.92 88888.00 2010-06-14 12:55:00.000 165 500.91 8840.11 53395.52 88888.00 2010-06-14 12:56:00.000 165 501.26 8840.16 53395.84 88888.00 2010-06-14 12:57:00.000 165 501.22 8840.32 53395.56 88888.00 2010-06-14 12:58:00.000 165 501.26 8840.96 53395.24 88888.00 2010-06-14 12:59:00.000 165 501.15 8841.39 53395.04 88888.00 2010-06-14 13:00:00.000 165 500.97 8841.38 53395.68 88888.00 2010-06-14 13:01:00.000 165 500.94 8841.78 53396.45 88888.00 2010-06-14 13:02:00.000 165 501.17 8842.51 53397.37 88888.00 2010-06-14 13:03:00.000 165 501.43 8842.08 53398.42 88888.00 2010-06-14 13:04:00.000 165 501.32 8840.80 53398.30 88888.00 2010-06-14 13:05:00.000 165 500.83 8838.48 53397.25 88888.00 2010-06-14 13:06:00.000 165 500.43 8837.31 53395.56 88888.00 2010-06-14 13:07:00.000 165 500.40 8837.35 53394.76 88888.00 2010-06-14 13:08:00.000 165 500.70 8838.63 53394.56 88888.00 2010-06-14 13:09:00.000 165 500.80 8839.15 53395.12 88888.00 2010-06-14 13:10:00.000 165 500.57 8839.22 53395.00 88888.00 2010-06-14 13:11:00.000 165 500.44 8840.89 53394.23 88888.00 2010-06-14 13:12:00.000 165 500.55 8843.40 53394.19 88888.00 2010-06-14 13:13:00.000 165 500.84 8845.04 53395.48 88888.00 2010-06-14 13:14:00.000 165 500.96 8845.44 53396.97 88888.00 2010-06-14 13:15:00.000 165 500.99 8845.64 53398.06 88888.00 2010-06-14 13:16:00.000 165 500.65 8846.18 53398.38 88888.00 2010-06-14 13:17:00.000 165 500.43 8847.09 53398.42 88888.00 2010-06-14 13:18:00.000 165 500.70 8847.85 53398.46 88888.00 2010-06-14 13:19:00.000 165 500.79 8847.82 53398.14 88888.00 2010-06-14 13:20:00.000 165 500.64 8847.77 53397.69 88888.00 2010-06-14 13:21:00.000 165 500.63 8847.06 53397.65 88888.00 2010-06-14 13:22:00.000 165 500.30 8846.69 53397.21 88888.00 2010-06-14 13:23:00.000 165 500.05 8847.95 53396.81 88888.00 2010-06-14 13:24:00.000 165 500.06 8849.70 53397.05 88888.00 2010-06-14 13:25:00.000 165 499.97 8851.68 53397.61 88888.00 2010-06-14 13:26:00.000 165 499.99 8853.19 53398.38 88888.00 2010-06-14 13:27:00.000 165 499.80 8854.46 53398.98 88888.00 2010-06-14 13:28:00.000 165 499.36 8854.28 53399.10 88888.00 2010-06-14 13:29:00.000 165 499.14 8854.15 53399.67 88888.00 2010-06-14 13:30:00.000 165 498.99 8853.39 53400.35 88888.00 2010-06-14 13:31:00.000 165 499.46 8855.44 53401.32 88888.00 2010-06-14 13:32:00.000 165 499.78 8855.89 53402.60 88888.00 2010-06-14 13:33:00.000 165 500.19 8855.19 53402.68 88888.00 2010-06-14 13:34:00.000 165 500.48 8854.64 53401.88 88888.00 2010-06-14 13:35:00.000 165 500.33 8854.00 53401.64 88888.00 2010-06-14 13:36:00.000 165 500.27 8851.97 53401.84 88888.00 2010-06-14 13:37:00.000 165 500.47 8851.22 53402.60 88888.00 2010-06-14 13:38:00.000 165 501.06 8851.01 53403.29 88888.00 2010-06-14 13:39:00.000 165 501.58 8851.23 53403.05 88888.00 2010-06-14 13:40:00.000 165 502.01 8852.32 53402.36 88888.00 2010-06-14 13:41:00.000 165 502.34 8854.44 53402.32 88888.00 2010-06-14 13:42:00.000 165 502.21 8857.06 53402.92 88888.00 2010-06-14 13:43:00.000 165 501.93 8859.95 53404.57 88888.00 2010-06-14 13:44:00.000 165 501.44 8861.72 53405.90 88888.00 2010-06-14 13:45:00.000 165 501.28 8863.10 53406.38 88888.00 2010-06-14 13:46:00.000 165 501.58 8865.30 53406.91 88888.00 2010-06-14 13:47:00.000 165 501.94 8866.63 53407.95 88888.00 2010-06-14 13:48:00.000 165 501.83 8865.11 53408.92 88888.00 2010-06-14 13:49:00.000 165 501.53 8861.08 53409.04 88888.00 2010-06-14 13:50:00.000 165 501.33 8854.68 53407.91 88888.00 2010-06-14 13:51:00.000 165 501.25 8848.19 53404.78 88888.00 2010-06-14 13:52:00.000 165 501.31 8845.09 53400.27 88888.00 2010-06-14 13:53:00.000 165 501.72 8845.15 53396.61 88888.00 2010-06-14 13:54:00.000 165 502.39 8846.21 53394.64 88888.00 2010-06-14 13:55:00.000 165 503.06 8846.52 53394.68 88888.00 2010-06-14 13:56:00.000 165 503.58 8845.54 53395.48 88888.00 2010-06-14 13:57:00.000 165 503.23 8844.97 53394.60 88888.00 2010-06-14 13:58:00.000 165 502.09 8850.85 53392.10 88888.00 2010-06-14 13:59:00.000 165 501.24 8862.11 53391.58 88888.00 2010-06-14 14:00:00.000 165 501.03 8872.28 53395.08 88888.00 2010-06-14 14:01:00.000 165 501.07 8876.13 53400.67 88888.00 2010-06-14 14:02:00.000 165 500.75 8873.97 53404.69 88888.00 2010-06-14 14:03:00.000 165 500.20 8868.55 53405.78 88888.00 2010-06-14 14:04:00.000 165 499.59 8862.52 53403.81 88888.00 2010-06-14 14:05:00.000 165 499.40 8858.98 53400.55 88888.00 2010-06-14 14:06:00.000 165 499.68 8860.73 53397.86 88888.00 2010-06-14 14:07:00.000 165 500.37 8866.13 53397.77 88888.00 2010-06-14 14:08:00.000 165 501.24 8870.49 53400.11 88888.00 2010-06-14 14:09:00.000 165 501.94 8871.87 53402.80 88888.00 2010-06-14 14:10:00.000 165 502.49 8870.19 53404.98 88888.00 2010-06-14 14:11:00.000 165 502.77 8866.78 53406.14 88888.00 2010-06-14 14:12:00.000 165 502.70 8863.04 53405.86 88888.00 2010-06-14 14:13:00.000 165 502.50 8860.41 53405.46 88888.00 2010-06-14 14:14:00.000 165 502.52 8857.90 53405.02 88888.00 2010-06-14 14:15:00.000 165 502.24 8856.02 53404.13 88888.00 2010-06-14 14:16:00.000 165 502.02 8855.98 53402.80 88888.00 2010-06-14 14:17:00.000 165 502.27 8857.50 53402.08 88888.00 2010-06-14 14:18:00.000 165 502.43 8859.65 53401.72 88888.00 2010-06-14 14:19:00.000 165 502.50 8861.08 53402.04 88888.00 2010-06-14 14:20:00.000 165 502.46 8860.72 53402.20 88888.00 2010-06-14 14:21:00.000 165 502.77 8859.31 53402.72 88888.00 2010-06-14 14:22:00.000 165 503.07 8856.85 53402.88 88888.00 2010-06-14 14:23:00.000 165 503.10 8854.71 53402.12 88888.00 2010-06-14 14:24:00.000 165 502.91 8853.47 53401.19 88888.00 2010-06-14 14:25:00.000 165 502.84 8853.23 53400.39 88888.00 2010-06-14 14:26:00.000 165 502.90 8853.31 53400.31 88888.00 2010-06-14 14:27:00.000 165 502.86 8854.38 53400.15 88888.00 2010-06-14 14:28:00.000 165 502.94 8855.69 53400.23 88888.00 2010-06-14 14:29:00.000 165 502.93 8857.13 53400.31 88888.00 2010-06-14 14:30:00.000 165 503.12 8858.25 53400.63 88888.00 2010-06-14 14:31:00.000 165 503.34 8859.29 53401.03 88888.00 2010-06-14 14:32:00.000 165 503.64 8859.62 53402.08 88888.00 2010-06-14 14:33:00.000 165 503.94 8858.28 53403.49 88888.00 2010-06-14 14:34:00.000 165 503.98 8857.01 53404.09 88888.00 2010-06-14 14:35:00.000 165 503.55 8855.44 53404.01 88888.00 2010-06-14 14:36:00.000 165 503.12 8853.71 53403.05 88888.00 2010-06-14 14:37:00.000 165 502.80 8852.31 53401.76 88888.00 2010-06-14 14:38:00.000 165 502.56 8851.66 53400.43 88888.00 2010-06-14 14:39:00.000 165 502.57 8852.10 53399.50 88888.00 2010-06-14 14:40:00.000 165 502.89 8854.66 53399.26 88888.00 2010-06-14 14:41:00.000 165 503.14 8857.33 53400.27 88888.00 2010-06-14 14:42:00.000 165 503.17 8858.21 53401.56 88888.00 2010-06-14 14:43:00.000 165 503.40 8856.91 53402.68 88888.00 2010-06-14 14:44:00.000 165 503.38 8855.12 53402.72 88888.00 2010-06-14 14:45:00.000 165 503.25 8854.24 53401.68 88888.00 2010-06-14 14:46:00.000 165 503.19 8854.19 53401.23 88888.00 2010-06-14 14:47:00.000 165 502.82 8855.17 53400.79 88888.00 2010-06-14 14:48:00.000 165 502.77 8856.12 53400.99 88888.00 2010-06-14 14:49:00.000 165 503.06 8856.85 53401.96 88888.00 2010-06-14 14:50:00.000 165 503.42 8857.03 53402.80 88888.00 2010-06-14 14:51:00.000 165 503.30 8856.62 53403.00 88888.00 2010-06-14 14:52:00.000 165 503.03 8855.70 53402.80 88888.00 2010-06-14 14:53:00.000 165 503.04 8855.14 53402.20 88888.00 2010-06-14 14:54:00.000 165 502.91 8855.26 53401.32 88888.00 2010-06-14 14:55:00.000 165 502.89 8856.33 53400.79 88888.00 2010-06-14 14:56:00.000 165 503.04 8858.64 53400.91 88888.00 2010-06-14 14:57:00.000 165 503.20 8860.12 53402.12 88888.00 2010-06-14 14:58:00.000 165 502.89 8860.03 53403.05 88888.00 2010-06-14 14:59:00.000 165 502.42 8858.97 53403.21 88888.00 2010-06-14 15:00:00.000 165 502.18 8858.37 53402.64 88888.00 2010-06-14 15:01:00.000 165 502.12 8858.96 53401.88 88888.00 2010-06-14 15:02:00.000 165 502.20 8860.12 53401.11 88888.00 2010-06-14 15:03:00.000 165 502.59 8861.84 53401.72 88888.00 2010-06-14 15:04:00.000 165 502.79 8862.88 53402.92 88888.00 2010-06-14 15:05:00.000 165 503.19 8864.45 53404.25 88888.00 2010-06-14 15:06:00.000 165 503.81 8867.18 53405.94 88888.00 2010-06-14 15:07:00.000 165 504.16 8868.74 53407.51 88888.00 2010-06-14 15:08:00.000 165 504.03 8868.46 53408.56 88888.00 2010-06-14 15:09:00.000 165 503.76 8868.21 53409.36 88888.00 2010-06-14 15:10:00.000 165 503.64 8867.65 53409.93 88888.00 2010-06-14 15:11:00.000 165 503.62 8866.57 53410.57 88888.00 2010-06-14 15:12:00.000 165 503.64 8865.70 53410.85 88888.00 2010-06-14 15:13:00.000 165 503.72 8864.91 53410.85 88888.00 2010-06-14 15:14:00.000 165 503.70 8864.43 53410.25 88888.00 2010-06-14 15:15:00.000 165 504.06 8863.77 53409.93 88888.00 2010-06-14 15:16:00.000 165 504.40 8862.59 53409.60 88888.00 2010-06-14 15:17:00.000 165 504.54 8862.04 53408.88 88888.00 2010-06-14 15:18:00.000 165 504.59 8862.76 53408.15 88888.00 2010-06-14 15:19:00.000 165 504.72 8863.52 53408.11 88888.00 2010-06-14 15:20:00.000 165 504.90 8863.85 53408.76 88888.00 2010-06-14 15:21:00.000 165 504.92 8863.45 53408.68 88888.00 2010-06-14 15:22:00.000 165 504.84 8863.60 53408.03 88888.00 2010-06-14 15:23:00.000 165 504.99 8865.04 53408.03 88888.00 2010-06-14 15:24:00.000 165 505.09 8865.28 53408.32 88888.00 2010-06-14 15:25:00.000 165 505.07 8864.17 53408.44 88888.00 2010-06-14 15:26:00.000 165 505.04 8863.25 53407.95 88888.00 2010-06-14 15:27:00.000 165 505.20 8862.74 53407.51 88888.00 2010-06-14 15:28:00.000 165 505.23 8861.79 53406.95 88888.00 2010-06-14 15:29:00.000 165 505.03 8860.83 53405.78 88888.00 2010-06-14 15:30:00.000 165 504.54 8860.97 53404.25 88888.00 2010-06-14 15:31:00.000 165 504.25 8862.59 53403.21 88888.00 2010-06-14 15:32:00.000 165 504.14 8864.25 53403.05 88888.00 2010-06-14 15:33:00.000 165 504.27 8865.85 53403.41 88888.00 2010-06-14 15:34:00.000 165 504.59 8867.41 53404.37 88888.00 2010-06-14 15:35:00.000 165 504.94 8869.37 53405.62 88888.00 2010-06-14 15:36:00.000 165 504.98 8870.73 53407.19 88888.00 2010-06-14 15:37:00.000 165 505.26 8869.55 53409.04 88888.00 2010-06-14 15:38:00.000 165 504.94 8864.76 53409.76 88888.00 2010-06-14 15:39:00.000 165 504.41 8858.70 53408.72 88888.00 2010-06-14 15:40:00.000 165 503.88 8853.86 53405.62 88888.00 2010-06-14 15:41:00.000 165 503.65 8851.91 53402.12 88888.00 2010-06-14 15:42:00.000 165 503.79 8853.34 53399.50 88888.00 2010-06-14 15:43:00.000 165 504.16 8856.86 53398.70 88888.00 2010-06-14 15:44:00.000 165 504.41 8859.81 53399.10 88888.00 2010-06-14 15:45:00.000 165 504.46 8861.32 53400.19 88888.00 2010-06-14 15:46:00.000 165 504.31 8861.83 53401.03 88888.00 2010-06-14 15:47:00.000 165 504.21 8862.86 53401.03 88888.00 2010-06-14 15:48:00.000 165 504.19 8863.86 53401.23 88888.00 2010-06-14 15:49:00.000 165 504.34 8864.90 53402.32 88888.00 2010-06-14 15:50:00.000 165 504.72 8865.87 53403.25 88888.00 2010-06-14 15:51:00.000 165 505.01 8866.00 53405.02 88888.00 2010-06-14 15:52:00.000 165 505.22 8864.41 53406.22 88888.00 2010-06-14 15:53:00.000 165 505.00 8862.26 53406.38 88888.00 2010-06-14 15:54:00.000 165 504.92 8861.82 53405.58 88888.00 2010-06-14 15:55:00.000 165 504.88 8862.49 53405.14 88888.00 2010-06-14 15:56:00.000 165 504.79 8862.41 53405.02 88888.00 2010-06-14 15:57:00.000 165 504.64 8862.72 53404.86 88888.00 2010-06-14 15:58:00.000 165 504.57 8863.16 53404.41 88888.00 2010-06-14 15:59:00.000 165 504.47 8863.55 53403.93 88888.00 2010-06-14 16:00:00.000 165 504.58 8863.95 53403.73 88888.00 2010-06-14 16:01:00.000 165 504.76 8864.24 53404.21 88888.00 2010-06-14 16:02:00.000 165 504.87 8863.92 53404.57 88888.00 2010-06-14 16:03:00.000 165 504.85 8863.29 53404.29 88888.00 2010-06-14 16:04:00.000 165 504.92 8862.69 53404.21 88888.00 2010-06-14 16:05:00.000 165 505.15 8862.46 53403.97 88888.00 2010-06-14 16:06:00.000 165 505.25 8861.91 53403.73 88888.00 2010-06-14 16:07:00.000 165 505.16 8861.71 53403.61 88888.00 2010-06-14 16:08:00.000 165 505.11 8861.91 53403.17 88888.00 2010-06-14 16:09:00.000 165 505.12 8862.18 53403.21 88888.00 2010-06-14 16:10:00.000 165 505.22 8862.07 53403.37 88888.00 2010-06-14 16:11:00.000 165 505.29 8861.83 53403.57 88888.00 2010-06-14 16:12:00.000 165 505.28 8861.75 53403.69 88888.00 2010-06-14 16:13:00.000 165 505.22 8861.75 53403.77 88888.00 2010-06-14 16:14:00.000 165 505.17 8861.63 53404.25 88888.00 2010-06-14 16:15:00.000 165 505.10 8861.23 53404.49 88888.00 2010-06-14 16:16:00.000 165 505.16 8860.91 53404.78 88888.00 2010-06-14 16:17:00.000 165 505.30 8860.56 53405.10 88888.00 2010-06-14 16:18:00.000 165 505.20 8860.28 53405.22 88888.00 2010-06-14 16:19:00.000 165 505.08 8859.56 53405.42 88888.00 2010-06-14 16:20:00.000 165 505.04 8858.72 53405.54 88888.00 2010-06-14 16:21:00.000 165 505.07 8858.13 53405.34 88888.00 2010-06-14 16:22:00.000 165 505.11 8858.01 53404.98 88888.00 2010-06-14 16:23:00.000 165 505.21 8858.41 53405.10 88888.00 2010-06-14 16:24:00.000 165 505.18 8858.49 53405.22 88888.00 2010-06-14 16:25:00.000 165 505.23 8858.17 53405.50 88888.00 2010-06-14 16:26:00.000 165 505.30 8858.10 53405.46 88888.00 2010-06-14 16:27:00.000 165 505.36 8858.10 53405.78 88888.00 2010-06-14 16:28:00.000 165 505.44 8858.14 53405.86 88888.00 2010-06-14 16:29:00.000 165 505.54 8858.35 53406.18 88888.00 2010-06-14 16:30:00.000 165 505.60 8858.63 53406.26 88888.00 2010-06-14 16:31:00.000 165 505.60 8858.47 53406.55 88888.00 2010-06-14 16:32:00.000 165 505.69 8858.43 53406.59 88888.00 2010-06-14 16:33:00.000 165 505.77 8858.16 53406.83 88888.00 2010-06-14 16:34:00.000 165 506.00 8857.65 53407.07 88888.00 2010-06-14 16:35:00.000 165 506.20 8856.66 53406.95 88888.00 2010-06-14 16:36:00.000 165 506.10 8856.46 53406.67 88888.00 2010-06-14 16:37:00.000 165 506.17 8857.22 53406.51 88888.00 2010-06-14 16:38:00.000 165 506.08 8857.61 53406.75 88888.00 2010-06-14 16:39:00.000 165 506.21 8857.42 53407.11 88888.00 2010-06-14 16:40:00.000 165 506.17 8857.30 53407.63 88888.00 2010-06-14 16:41:00.000 165 506.26 8857.03 53407.91 88888.00 2010-06-14 16:42:00.000 165 506.26 8856.67 53407.91 88888.00 2010-06-14 16:43:00.000 165 506.19 8856.54 53408.07 88888.00 2010-06-14 16:44:00.000 165 506.02 8856.70 53407.95 88888.00 2010-06-14 16:45:00.000 165 506.00 8857.09 53408.44 88888.00 2010-06-14 16:46:00.000 165 506.04 8857.89 53408.84 88888.00 2010-06-14 16:47:00.000 165 506.12 8858.21 53409.56 88888.00 2010-06-14 16:48:00.000 165 506.30 8857.70 53410.13 88888.00 2010-06-14 16:49:00.000 165 506.32 8857.27 53410.57 88888.00 2010-06-14 16:50:00.000 165 506.44 8858.07 53410.45 88888.00 2010-06-14 16:51:00.000 165 506.52 8858.59 53410.89 88888.00 2010-06-14 16:52:00.000 165 506.40 8858.66 53411.25 88888.00 2010-06-14 16:53:00.000 165 506.42 8858.74 53411.78 88888.00 2010-06-14 16:54:00.000 165 506.37 8858.18 53411.90 88888.00 2010-06-14 16:55:00.000 165 506.22 8858.06 53411.86 88888.00 2010-06-14 16:56:00.000 165 506.12 8857.69 53411.82 88888.00 2010-06-14 16:57:00.000 165 505.91 8857.77 53411.57 88888.00 2010-06-14 16:58:00.000 165 505.77 8858.32 53411.01 88888.00 2010-06-14 16:59:00.000 165 505.52 8859.22 53410.69 88888.00 2010-06-14 17:00:00.000 165 505.14 8860.00 53410.49 88888.00 2010-06-14 17:01:00.000 165 504.82 8861.77 53410.13 88888.00 2010-06-14 17:02:00.000 165 504.28 8864.10 53410.01 88888.00 2010-06-14 17:03:00.000 165 503.87 8866.39 53410.09 88888.00 2010-06-14 17:04:00.000 165 503.60 8868.76 53410.45 88888.00 2010-06-14 17:05:00.000 165 503.44 8870.15 53411.45 88888.00 2010-06-14 17:06:00.000 165 503.26 8870.26 53412.30 88888.00 2010-06-14 17:07:00.000 165 503.08 8870.69 53412.54 88888.00 2010-06-14 17:08:00.000 165 503.01 8871.68 53412.62 88888.00 2010-06-14 17:09:00.000 165 502.78 8873.10 53412.54 88888.00 2010-06-14 17:10:00.000 165 502.46 8874.76 53412.06 88888.00 2010-06-14 17:11:00.000 165 502.15 8876.06 53412.02 88888.00 2010-06-14 17:12:00.000 165 501.95 8877.04 53412.06 88888.00 2010-06-14 17:13:00.000 165 501.79 8878.07 53411.78 88888.00 2010-06-14 17:14:00.000 165 501.50 8879.25 53411.57 88888.00 2010-06-14 17:15:00.000 165 501.37 8880.60 53411.49 88888.00 2010-06-14 17:16:00.000 165 501.35 8881.59 53411.53 88888.00 2010-06-14 17:17:00.000 165 501.29 8882.46 53411.82 88888.00 2010-06-14 17:18:00.000 165 501.25 8883.02 53412.34 88888.00 2010-06-14 17:19:00.000 165 501.19 8882.70 53412.70 88888.00 2010-06-14 17:20:00.000 165 500.99 8882.05 53412.38 88888.00 2010-06-14 17:21:00.000 165 500.89 8882.85 53411.86 88888.00 2010-06-14 17:22:00.000 165 500.74 8883.67 53411.33 88888.00 2010-06-14 17:23:00.000 165 500.62 8884.78 53410.77 88888.00 2010-06-14 17:24:00.000 165 500.44 8886.09 53410.37 88888.00 2010-06-14 17:25:00.000 165 500.22 8886.99 53410.41 88888.00 2010-06-14 17:26:00.000 165 499.93 8887.94 53410.29 88888.00 2010-06-14 17:27:00.000 165 499.82 8888.85 53410.53 88888.00 2010-06-14 17:28:00.000 165 499.84 8889.88 53410.65 88888.00 2010-06-14 17:29:00.000 165 499.96 8890.76 53411.17 88888.00 2010-06-14 17:30:00.000 165 499.90 8890.64 53411.49 88888.00 2010-06-14 17:31:00.000 165 499.82 8890.28 53411.53 88888.00 2010-06-14 17:32:00.000 165 499.95 8890.08 53411.61 88888.00 2010-06-14 17:33:00.000 165 500.23 8890.49 53411.49 88888.00 2010-06-14 17:34:00.000 165 500.32 8891.25 53411.45 88888.00 2010-06-14 17:35:00.000 165 500.39 8891.93 53411.37 88888.00 2010-06-14 17:36:00.000 165 500.28 8891.96 53411.25 88888.00 2010-06-14 17:37:00.000 165 500.10 8892.00 53410.85 88888.00 2010-06-14 17:38:00.000 165 499.87 8892.35 53409.97 88888.00 2010-06-14 17:39:00.000 165 499.78 8893.46 53409.04 88888.00 2010-06-14 17:40:00.000 165 499.75 8894.45 53408.36 88888.00 2010-06-14 17:41:00.000 165 499.76 8895.52 53407.99 88888.00 2010-06-14 17:42:00.000 165 499.76 8896.44 53407.79 88888.00 2010-06-14 17:43:00.000 165 499.71 8897.31 53407.51 88888.00 2010-06-14 17:44:00.000 165 499.73 8898.30 53407.35 88888.00 2010-06-14 17:45:00.000 165 499.77 8898.90 53407.43 88888.00 2010-06-14 17:46:00.000 165 499.85 8899.10 53407.15 88888.00 2010-06-14 17:47:00.000 165 499.80 8899.18 53406.75 88888.00 2010-06-14 17:48:00.000 165 499.83 8899.30 53406.46 88888.00 2010-06-14 17:49:00.000 165 500.03 8899.39 53405.74 88888.00 2010-06-14 17:50:00.000 165 499.98 8899.98 53404.61 88888.00 2010-06-14 17:51:00.000 165 499.84 8900.73 53403.61 88888.00 2010-06-14 17:52:00.000 165 499.68 8901.60 53402.32 88888.00 2010-06-14 17:53:00.000 165 499.56 8902.43 53401.23 88888.00 2010-06-14 17:54:00.000 165 499.43 8903.38 53400.35 88888.00 2010-06-14 17:55:00.000 165 499.28 8903.97 53399.42 88888.00 2010-06-14 17:56:00.000 165 499.14 8904.09 53398.42 88888.00 2010-06-14 17:57:00.000 165 499.01 8904.08 53397.17 88888.00 2010-06-14 17:58:00.000 165 499.13 8904.32 53396.04 88888.00 2010-06-14 17:59:00.000 165 499.09 8904.76 53395.00 88888.00 2010-06-14 18:00:00.000 165 498.95 8904.36 53394.19 88888.00 2010-06-14 18:01:00.000 165 498.60 8903.67 53393.07 88888.00 2010-06-14 18:02:00.000 165 498.50 8902.95 53391.38 88888.00 2010-06-14 18:03:00.000 165 498.44 8902.51 53389.97 88888.00 2010-06-14 18:04:00.000 165 498.39 8902.31 53388.80 88888.00 2010-06-14 18:05:00.000 165 498.21 8902.22 53387.72 88888.00 2010-06-14 18:06:00.000 165 497.95 8901.82 53386.63 88888.00 2010-06-14 18:07:00.000 165 497.56 8901.09 53385.02 88888.00 2010-06-14 18:08:00.000 165 497.30 8900.60 53383.29 88888.00 2010-06-14 18:09:00.000 165 497.04 8900.47 53381.68 88888.00 2010-06-14 18:10:00.000 165 496.83 8900.50 53380.27 88888.00 2010-06-14 18:11:00.000 165 496.74 8900.26 53379.27 88888.00 2010-06-14 18:12:00.000 165 496.64 8899.94 53378.42 88888.00 2010-06-14 18:13:00.000 165 496.52 8899.90 53377.42 88888.00 2010-06-14 18:14:00.000 165 496.41 8899.53 53376.65 88888.00 2010-06-14 18:15:00.000 165 496.22 8898.81 53375.89 88888.00 2010-06-14 18:16:00.000 165 496.35 8898.06 53375.04 88888.00 2010-06-14 18:17:00.000 165 496.71 8897.32 53374.44 88888.00 2010-06-14 18:18:00.000 165 496.53 8896.76 53373.88 88888.00 2010-06-14 18:19:00.000 165 496.18 8895.75 53372.99 88888.00 2010-06-14 18:20:00.000 165 496.54 8895.72 53372.71 88888.00 2010-06-14 18:21:00.000 165 496.90 8896.09 53372.39 88888.00 2010-06-14 18:22:00.000 165 497.05 8895.46 53373.19 88888.00 2010-06-14 18:23:00.000 165 497.77 8896.52 53372.27 88888.00 2010-06-14 18:24:00.000 165 498.76 8896.48 53372.47 88888.00 2010-06-14 18:25:00.000 165 498.63 8895.44 53371.38 88888.00 2010-06-14 18:26:00.000 165 498.58 8894.76 53370.34 88888.00 2010-06-14 18:27:00.000 165 498.42 8893.25 53369.61 88888.00 2010-06-14 18:28:00.000 165 498.47 8890.62 53368.93 88888.00 2010-06-14 18:29:00.000 165 497.85 8888.10 53367.60 88888.00 2010-06-14 18:30:00.000 165 497.16 8887.71 53365.79 88888.00 2010-06-14 18:31:00.000 165 499.05 8889.21 53366.43 88888.00 2010-06-14 18:32:00.000 165 498.85 8886.42 53365.47 88888.00 2010-06-14 18:33:00.000 165 499.79 8885.47 53365.27 88888.00 2010-06-14 18:34:00.000 165 499.57 8881.92 53364.18 88888.00 2010-06-14 18:35:00.000 165 498.36 8879.69 53362.21 88888.00 2010-06-14 18:36:00.000 165 497.14 8879.21 53360.36 88888.00 2010-06-14 18:37:00.000 165 498.36 8882.03 53361.00 88888.00 2010-06-14 18:38:00.000 165 498.55 8878.66 53362.69 88888.00 2010-06-14 18:39:00.000 165 498.93 8878.28 53362.45 88888.00 2010-06-14 18:40:00.000 165 499.02 8878.04 53362.25 88888.00 2010-06-14 18:41:00.000 165 499.20 8877.18 53362.85 88888.00 2010-06-14 18:42:00.000 165 499.48 8875.95 53363.17 88888.00 2010-06-14 18:43:00.000 165 499.21 8873.52 53362.97 88888.00 2010-06-14 18:44:00.000 165 499.59 8872.50 53362.65 88888.00 2010-06-14 18:45:00.000 165 499.90 8871.68 53363.21 88888.00 2010-06-14 18:46:00.000 165 500.37 8871.30 53363.82 88888.00 2010-06-14 18:47:00.000 165 500.51 8870.98 53364.58 88888.00 2010-06-14 18:48:00.000 165 500.94 8871.95 53365.35 88888.00 2010-06-14 18:49:00.000 165 501.37 8871.57 53366.96 88888.00 2010-06-14 18:50:00.000 165 501.83 8871.83 53367.80 88888.00 2010-06-14 18:51:00.000 165 501.89 8871.71 53368.89 88888.00 2010-06-14 18:52:00.000 165 502.11 8871.48 53369.65 88888.00 2010-06-14 18:53:00.000 165 502.39 8871.34 53370.78 88888.00 2010-06-14 18:54:00.000 165 502.43 8870.74 53371.38 88888.00 2010-06-14 18:55:00.000 165 502.53 8871.02 53372.07 88888.00 2010-06-14 18:56:00.000 165 502.74 8870.83 53372.83 88888.00 2010-06-14 18:57:00.000 165 503.08 8870.81 53373.72 88888.00 2010-06-14 18:58:00.000 165 503.14 8870.09 53374.52 88888.00 2010-06-14 18:59:00.000 165 503.10 8869.97 53374.80 88888.00 2010-06-14 19:00:00.000 165 503.02 8869.93 53375.00 88888.00 2010-06-14 19:01:00.000 165 502.92 8869.69 53375.00 88888.00 2010-06-14 19:02:00.000 165 502.88 8870.04 53374.96 88888.00 2010-06-14 19:03:00.000 165 502.80 8870.99 53375.00 88888.00 2010-06-14 19:04:00.000 165 502.79 8870.99 53375.40 88888.00 2010-06-14 19:05:00.000 165 502.73 8870.59 53375.65 88888.00 2010-06-14 19:06:00.000 165 502.84 8870.52 53376.05 88888.00 2010-06-14 19:07:00.000 165 503.00 8870.45 53376.81 88888.00 2010-06-14 19:08:00.000 165 503.17 8870.25 53377.46 88888.00 2010-06-14 19:09:00.000 165 503.41 8869.95 53378.06 88888.00 2010-06-14 19:10:00.000 165 503.70 8869.80 53378.86 88888.00 2010-06-14 19:11:00.000 165 503.96 8869.73 53379.67 88888.00 2010-06-14 19:12:00.000 165 504.13 8869.62 53380.35 88888.00 2010-06-14 19:13:00.000 165 504.32 8869.31 53380.84 88888.00 2010-06-14 19:14:00.000 165 504.63 8869.16 53381.16 88888.00 2010-06-14 19:15:00.000 165 504.66 8869.48 53381.64 88888.00 2010-06-14 19:16:00.000 165 504.64 8869.08 53382.08 88888.00 2010-06-14 19:17:00.000 165 504.72 8868.17 53382.53 88888.00 2010-06-14 19:18:00.000 165 504.71 8867.46 53382.97 88888.00 2010-06-14 19:19:00.000 165 504.61 8866.70 53383.29 88888.00 2010-06-14 19:20:00.000 165 504.50 8865.94 53383.41 88888.00 2010-06-14 19:21:00.000 165 504.40 8864.90 53383.21 88888.00 2010-06-14 19:22:00.000 165 504.07 8863.77 53382.49 88888.00 2010-06-14 19:23:00.000 165 503.96 8863.05 53381.68 88888.00 2010-06-14 19:24:00.000 165 503.97 8863.21 53381.04 88888.00 2010-06-14 19:25:00.000 165 503.97 8863.05 53380.68 88888.00 2010-06-14 19:26:00.000 165 503.86 8863.05 53380.27 88888.00 2010-06-14 19:27:00.000 165 503.69 8862.72 53379.75 88888.00 2010-06-14 19:28:00.000 165 503.70 8862.60 53379.15 88888.00 2010-06-14 19:29:00.000 165 503.39 8861.52 53378.95 88888.00 2010-06-14 19:30:00.000 165 502.34 8860.04 53377.62 88888.00 2010-06-14 19:31:00.000 165 501.87 8857.76 53376.69 88888.00 2010-06-14 19:32:00.000 165 502.14 8857.69 53375.73 88888.00 2010-06-14 19:33:00.000 165 502.72 8857.91 53375.97 88888.00 2010-06-14 19:34:00.000 165 501.97 8858.36 53375.20 88888.00 2010-06-14 19:35:00.000 165 501.78 8860.30 53375.32 88888.00 2010-06-14 19:36:00.000 165 503.36 8861.28 53378.02 88888.00 2010-06-14 19:37:00.000 165 504.07 8861.07 53379.99 88888.00 2010-06-14 19:38:00.000 165 503.67 8860.69 53380.55 88888.00 2010-06-14 19:39:00.000 165 503.17 8860.20 53380.51 88888.00 2010-06-14 19:40:00.000 165 502.85 8860.66 53380.51 88888.00 2010-06-14 19:41:00.000 165 502.64 8860.85 53381.04 88888.00 2010-06-14 19:42:00.000 165 502.61 8861.05 53381.92 88888.00 2010-06-14 19:43:00.000 165 502.83 8861.57 53383.01 88888.00 2010-06-14 19:44:00.000 165 503.45 8861.52 53384.50 88888.00 2010-06-14 19:45:00.000 165 503.73 8860.74 53385.74 88888.00 2010-06-14 19:46:00.000 165 503.69 8859.74 53386.11 88888.00 2010-06-14 19:47:00.000 165 503.59 8859.10 53386.35 88888.00 2010-06-14 19:48:00.000 165 503.67 8858.35 53386.75 88888.00 2010-06-14 19:49:00.000 165 503.83 8858.16 53386.91 88888.00 2010-06-14 19:50:00.000 165 504.18 8857.89 53387.39 88888.00 2010-06-14 19:51:00.000 165 504.41 8857.27 53387.64 88888.00 2010-06-14 19:52:00.000 165 504.30 8856.51 53387.35 88888.00 2010-06-14 19:53:00.000 165 504.22 8856.14 53386.87 88888.00 2010-06-14 19:54:00.000 165 504.19 8856.30 53386.55 88888.00 2010-06-14 19:55:00.000 165 504.31 8857.02 53386.71 88888.00 2010-06-14 19:56:00.000 165 504.67 8857.59 53387.23 88888.00 2010-06-14 19:57:00.000 165 504.98 8858.12 53387.92 88888.00 2010-06-14 19:58:00.000 165 505.09 8858.37 53388.92 88888.00 2010-06-14 19:59:00.000 165 505.09 8858.25 53389.57 88888.00 2010-06-14 20:00:00.000 165 505.12 8857.81 53389.89 88888.00 2010-06-14 20:01:00.000 165 505.15 8857.42 53390.09 88888.00 2010-06-14 20:02:00.000 165 505.26 8857.06 53390.45 88888.00 2010-06-14 20:03:00.000 165 505.33 8856.75 53390.73 88888.00 2010-06-14 20:04:00.000 165 505.43 8856.59 53391.14 88888.00 2010-06-14 20:05:00.000 165 505.45 8856.47 53391.42 88888.00 2010-06-14 20:06:00.000 165 505.66 8856.16 53391.78 88888.00 2010-06-14 20:07:00.000 165 505.85 8855.77 53391.90 88888.00 2010-06-14 20:08:00.000 165 505.98 8855.62 53392.06 88888.00 2010-06-14 20:09:00.000 165 506.21 8855.39 53391.98 88888.00 2010-06-14 20:10:00.000 165 506.35 8854.60 53392.34 88888.00 2010-06-14 20:11:00.000 165 505.97 8853.43 53391.86 88888.00 2010-06-14 20:12:00.000 165 505.29 8853.21 53390.73 88888.00 2010-06-14 20:13:00.000 165 505.63 8851.71 53390.57 88888.00 2010-06-14 20:14:00.000 165 504.88 8847.66 53389.45 88888.00 2010-06-14 20:15:00.000 165 503.76 8845.71 53386.51 88888.00 2010-06-14 20:16:00.000 165 503.80 8841.93 53384.94 88888.00 2010-06-14 20:17:00.000 165 503.92 8841.54 53382.81 88888.00 2010-06-14 20:18:00.000 165 503.59 8841.57 53381.60 88888.00 2010-06-14 20:19:00.000 165 501.40 8843.11 53380.31 88888.00 2010-06-14 20:20:00.000 165 498.23 8843.19 53384.66 88888.00 2010-06-14 20:21:00.000 165 498.00 8819.05 53403.05 88888.00 2010-06-14 20:22:00.000 165 501.72 8785.92 53410.21 88888.00 2010-06-14 20:23:00.000 165 508.25 8791.99 53400.43 88888.00 2010-06-14 20:24:00.000 165 505.50 8798.63 53393.27 88888.00 2010-06-14 20:25:00.000 165 503.64 8812.83 53393.47 88888.00 2010-06-14 20:26:00.000 165 503.86 8814.59 53394.44 88888.00 2010-06-14 20:27:00.000 165 504.72 8798.72 53405.58 88888.00 2010-06-14 20:28:00.000 165 503.11 8765.74 53412.86 88888.00 2010-06-14 20:29:00.000 165 493.28 8742.44 53379.19 88888.00 2010-06-14 20:30:00.000 165 495.95 8758.24 53347.36 88888.00 2010-06-14 20:31:00.000 165 501.13 8771.98 53351.10 88888.00 2010-06-14 20:32:00.000 165 508.29 8730.73 53371.54 88888.00 2010-06-14 20:33:00.000 165 507.03 8733.95 53371.98 88888.00 2010-06-14 20:34:00.000 165 491.00 8767.61 53359.35 88888.00 2010-06-14 20:35:00.000 165 490.44 8772.64 53354.40 88888.00 2010-06-14 20:36:00.000 165 490.42 8759.88 53351.71 88888.00 2010-06-14 20:37:00.000 165 491.11 8783.48 53343.62 88888.00 2010-06-14 20:38:00.000 165 488.66 8787.97 53352.55 88888.00 2010-06-14 20:39:00.000 165 485.92 8791.95 53362.45 88888.00 2010-06-14 20:40:00.000 165 487.51 8799.75 53371.06 88888.00 2010-06-14 20:41:00.000 165 489.34 8808.90 53380.39 88888.00 2010-06-14 20:42:00.000 165 491.20 8808.92 53392.18 88888.00 2010-06-14 20:43:00.000 165 493.21 8811.77 53397.90 88888.00 2010-06-14 20:44:00.000 165 494.17 8817.01 53402.12 88888.00 2010-06-14 20:45:00.000 165 488.09 8813.32 53402.20 88888.00 2010-06-14 20:46:00.000 165 490.60 8818.92 53399.54 88888.00 2010-06-14 20:47:00.000 165 494.64 8817.26 53405.42 88888.00 2010-06-14 20:48:00.000 165 495.71 8819.05 53408.80 88888.00 2010-06-14 20:49:00.000 165 498.20 8815.40 53411.66 88888.00 2010-06-14 20:50:00.000 165 499.01 8812.93 53412.10 88888.00 2010-06-14 20:51:00.000 165 501.83 8808.38 53420.39 88888.00 2010-06-14 20:52:00.000 165 509.57 8791.57 53440.10 88888.00 2010-06-14 20:53:00.000 165 514.57 8780.60 53452.21 88888.00 2010-06-14 20:54:00.000 165 519.10 8777.21 53447.70 88888.00 2010-06-14 20:55:00.000 165 527.00 8785.16 53441.67 88888.00 2010-06-14 20:56:00.000 165 525.16 8772.01 53422.76 88888.00 2010-06-14 20:57:00.000 165 530.36 8775.10 53390.01 88888.00 2010-06-14 20:58:00.000 165 521.12 8784.40 53357.34 88888.00 2010-06-14 20:59:00.000 165 512.98 8802.15 53334.85 88888.00 2010-06-14 21:00:00.000 165 511.55 8801.52 53329.22 88888.00 2010-06-14 21:01:00.000 165 510.38 8812.48 53321.17 88888.00 2010-06-14 21:02:00.000 165 513.89 8829.15 53318.68 88888.00 2010-06-14 21:03:00.000 165 517.41 8835.64 53330.75 88888.00 2010-06-14 21:04:00.000 165 519.43 8819.84 53348.21 88888.00 2010-06-14 21:05:00.000 165 516.81 8802.93 53352.19 88888.00 2010-06-14 21:06:00.000 165 512.01 8799.44 53351.67 88888.00 2010-06-14 21:07:00.000 165 508.48 8806.63 53348.81 88888.00 2010-06-14 21:08:00.000 165 507.50 8813.94 53341.57 88888.00 2010-06-14 21:09:00.000 165 508.27 8810.00 53338.31 88888.00 2010-06-14 21:10:00.000 165 508.95 8804.59 53338.83 88888.00 2010-06-14 21:11:00.000 165 509.26 8805.31 53339.11 88888.00 2010-06-14 21:12:00.000 165 510.15 8803.96 53343.66 88888.00 2010-06-14 21:13:00.000 165 509.27 8803.13 53347.68 88888.00 2010-06-14 21:14:00.000 165 505.71 8802.90 53348.17 88888.00 2010-06-14 21:15:00.000 165 505.83 8798.92 53345.75 88888.00 2010-06-14 21:16:00.000 165 506.14 8793.29 53346.72 88888.00 2010-06-14 21:17:00.000 165 503.47 8794.53 53349.74 88888.00 2010-06-14 21:18:00.000 165 503.46 8799.10 53355.57 88888.00 2010-06-14 21:19:00.000 165 505.20 8800.25 53364.02 88888.00 2010-06-14 21:20:00.000 165 505.15 8795.99 53370.34 88888.00 2010-06-14 21:21:00.000 165 503.70 8794.07 53369.05 88888.00 2010-06-14 21:22:00.000 165 502.99 8793.44 53363.25 88888.00 2010-06-14 21:23:00.000 165 503.67 8796.37 53361.20 88888.00 2010-06-14 21:24:00.000 165 502.90 8800.55 53361.36 88888.00 2010-06-14 21:25:00.000 165 503.08 8800.08 53360.24 88888.00 2010-06-14 21:26:00.000 165 501.70 8801.90 53357.50 88888.00 2010-06-14 21:27:00.000 165 504.36 8801.21 53357.42 88888.00 2010-06-14 21:28:00.000 165 506.51 8798.28 53361.73 88888.00 2010-06-14 21:29:00.000 165 505.81 8804.33 53366.23 88888.00 2010-06-14 21:30:00.000 165 503.55 8810.52 53372.71 88888.00 2010-06-14 21:31:00.000 165 501.00 8815.78 53378.26 88888.00 2010-06-14 21:32:00.000 165 500.48 8821.21 53383.45 88888.00 2010-06-14 21:33:00.000 165 501.07 8823.34 53390.53 88888.00 2010-06-14 21:34:00.000 165 503.76 8817.96 53399.75 88888.00 2010-06-14 21:35:00.000 165 503.11 8802.87 53407.79 88888.00 2010-06-14 21:36:00.000 165 501.96 8794.51 53407.99 88888.00 2010-06-14 21:37:00.000 165 503.26 8788.52 53406.67 88888.00 2010-06-14 21:38:00.000 165 506.78 8787.20 53407.83 88888.00 2010-06-14 21:39:00.000 165 507.10 8795.56 53411.25 88888.00 2010-06-14 21:40:00.000 165 504.49 8802.17 53410.13 88888.00 2010-06-14 21:41:00.000 165 503.70 8808.34 53414.75 88888.00 2010-06-14 21:42:00.000 165 504.18 8808.16 53421.95 88888.00 2010-06-14 21:43:00.000 165 503.47 8816.84 53427.27 88888.00 2010-06-14 21:44:00.000 165 500.54 8816.20 53428.39 88888.00 2010-06-14 21:45:00.000 165 499.00 8821.83 53425.86 88888.00 2010-06-14 21:46:00.000 165 498.05 8824.22 53427.19 88888.00 2010-06-14 21:47:00.000 165 495.18 8826.66 53426.70 88888.00 2010-06-14 21:48:00.000 165 493.26 8824.53 53425.46 88888.00 2010-06-14 21:49:00.000 165 493.05 8819.16 53423.93 88888.00 2010-06-14 21:50:00.000 165 490.87 8807.16 53423.73 88888.00 2010-06-14 21:51:00.000 165 486.58 8799.28 53420.10 88888.00 2010-06-14 21:52:00.000 165 488.85 8799.71 53420.35 88888.00 2010-06-14 21:53:00.000 165 490.58 8798.76 53424.61 88888.00 2010-06-14 21:54:00.000 165 489.54 8802.35 53423.68 88888.00 2010-06-14 21:55:00.000 165 490.89 8806.68 53421.51 88888.00 2010-06-14 21:56:00.000 165 494.64 8797.07 53420.83 88888.00 2010-06-14 21:57:00.000 165 498.88 8794.67 53414.91 88888.00 2010-06-14 21:58:00.000 165 498.14 8807.49 53421.19 88888.00 2010-06-14 21:59:00.000 165 498.99 8806.01 53429.52 88888.00 2010-06-14 22:00:00.000 165 499.06 8793.57 53434.55 88888.00 2010-06-14 22:01:00.000 165 497.61 8773.12 53436.92 88888.00 2010-06-14 22:02:00.000 165 498.14 8761.41 53439.94 88888.00 2010-06-14 22:03:00.000 165 497.39 8760.83 53443.72 88888.00 2010-06-14 22:04:00.000 165 498.20 8747.50 53448.59 88888.00 2010-06-14 22:05:00.000 165 501.21 8749.56 53455.35 88888.00 2010-06-14 22:06:00.000 165 499.67 8761.87 53450.60 88888.00 2010-06-14 22:07:00.000 165 495.07 8771.48 53443.36 88888.00 2010-06-14 22:08:00.000 165 495.07 8771.60 53435.75 88888.00 2010-06-14 22:09:00.000 165 499.76 8777.45 53422.40 88888.00 2010-06-14 22:10:00.000 165 500.26 8791.15 53425.37 88888.00 2010-06-14 22:11:00.000 165 497.71 8789.30 53436.92 88888.00 2010-06-14 22:12:00.000 165 498.34 8788.29 53441.79 88888.00 2010-06-14 22:13:00.000 165 503.71 8784.80 53446.66 88888.00 2010-06-14 22:14:00.000 165 501.80 8797.97 53451.57 88888.00 2010-06-14 22:15:00.000 165 499.51 8809.56 53453.50 88888.00 2010-06-14 22:16:00.000 165 500.63 8819.59 53453.18 88888.00 2010-06-14 22:17:00.000 165 501.16 8827.60 53453.58 88888.00 2010-06-14 22:18:00.000 165 501.63 8833.70 53453.26 88888.00 2010-06-14 22:19:00.000 165 502.26 8838.10 53454.14 88888.00 2010-06-14 22:20:00.000 165 502.54 8840.29 53456.03 88888.00 2010-06-14 22:21:00.000 165 503.37 8842.20 53457.44 88888.00 2010-06-14 22:22:00.000 165 504.71 8843.96 53458.21 88888.00 2010-06-14 22:23:00.000 165 505.87 8845.48 53458.97 88888.00 2010-06-14 22:24:00.000 165 507.05 8847.20 53459.61 88888.00 2010-06-14 22:25:00.000 165 507.88 8848.35 53460.26 88888.00 2010-06-14 22:26:00.000 165 507.31 8849.12 53460.02 88888.00 2010-06-14 22:27:00.000 165 505.93 8849.10 53459.01 88888.00 2010-06-14 22:28:00.000 165 504.63 8847.61 53456.23 88888.00 2010-06-14 22:29:00.000 165 504.36 8848.48 53452.97 88888.00 2010-06-14 22:30:00.000 165 504.61 8849.92 53451.33 88888.00 2010-06-14 22:31:00.000 165 504.65 8850.32 53450.36 88888.00 2010-06-14 22:32:00.000 165 504.56 8850.59 53448.91 88888.00 2010-06-14 22:33:00.000 165 504.52 8850.75 53447.22 88888.00 2010-06-14 22:34:00.000 165 504.40 8850.11 53446.09 88888.00 2010-06-14 22:35:00.000 165 504.04 8849.93 53445.69 88888.00 2010-06-14 22:36:00.000 165 503.09 8848.90 53445.17 88888.00 2010-06-14 22:37:00.000 165 503.23 8848.79 53444.73 88888.00 2010-06-14 22:38:00.000 165 503.09 8848.78 53444.00 88888.00 2010-06-14 22:39:00.000 165 503.75 8849.37 53443.40 88888.00 2010-06-14 22:40:00.000 165 503.95 8851.04 53443.88 88888.00 2010-06-14 22:41:00.000 165 503.81 8853.07 53444.93 88888.00 2010-06-14 22:42:00.000 165 503.91 8853.11 53446.38 88888.00 2010-06-14 22:43:00.000 165 502.20 8851.13 53446.05 88888.00 2010-06-14 22:44:00.000 165 501.19 8849.82 53444.20 88888.00 2010-06-14 22:45:00.000 165 502.25 8848.03 53442.51 88888.00 2010-06-14 22:46:00.000 165 502.84 8850.40 53439.26 88888.00 2010-06-14 22:47:00.000 165 501.75 8854.57 53439.42 88888.00 2010-06-14 22:48:00.000 165 503.27 8856.15 53445.13 88888.00 2010-06-14 22:49:00.000 165 503.58 8855.76 53452.45 88888.00 2010-06-14 22:50:00.000 165 503.86 8855.97 53458.16 88888.00 2010-06-14 22:51:00.000 165 504.91 8856.05 53463.35 88888.00 2010-06-14 22:52:00.000 165 503.73 8852.59 53463.60 88888.00 2010-06-14 22:53:00.000 165 503.13 8849.62 53462.07 88888.00 2010-06-14 22:54:00.000 165 504.74 8849.25 53462.39 88888.00 2010-06-14 22:55:00.000 165 504.70 8846.23 53462.55 88888.00 2010-06-14 22:56:00.000 165 507.00 8846.16 53464.64 88888.00 2010-06-14 22:57:00.000 165 508.44 8845.03 53472.41 88888.00 2010-06-14 22:58:00.000 165 504.81 8837.44 53477.28 88888.00 2010-06-14 22:59:00.000 165 503.63 8832.70 53476.79 88888.00 2010-06-14 23:00:00.000 165 502.40 8826.85 53475.79 88888.00 2010-06-14 23:01:00.000 165 503.57 8825.51 53472.29 88888.00 2010-06-14 23:02:00.000 165 505.37 8825.98 53471.56 88888.00 2010-06-14 23:03:00.000 165 506.65 8827.62 53468.22 88888.00 2010-06-14 23:04:00.000 165 506.28 8828.64 53465.45 88888.00 2010-06-14 23:05:00.000 165 506.61 8826.67 53465.04 88888.00 2010-06-14 23:06:00.000 165 508.73 8829.62 53464.96 88888.00 2010-06-14 23:07:00.000 165 509.71 8826.72 53467.78 88888.00 2010-06-14 23:08:00.000 165 510.66 8825.34 53470.72 88888.00 2010-06-14 23:09:00.000 165 509.52 8825.52 53474.06 88888.00 2010-06-14 23:10:00.000 165 509.84 8824.98 53474.62 88888.00 2010-06-14 23:11:00.000 165 513.63 8820.98 53478.28 88888.00 2010-06-14 23:12:00.000 165 513.94 8820.92 53477.68 88888.00 2010-06-14 23:13:00.000 165 511.22 8818.64 53474.90 88888.00 2010-06-14 23:14:00.000 165 508.17 8822.76 53468.38 88888.00 2010-06-14 23:15:00.000 165 507.88 8825.09 53463.56 88888.00 2010-06-14 23:16:00.000 165 507.89 8825.73 53463.96 88888.00 2010-06-14 23:17:00.000 165 507.66 8828.78 53463.35 88888.00 2010-06-14 23:18:00.000 165 506.26 8832.10 53460.78 88888.00 2010-06-14 23:19:00.000 165 504.85 8835.46 53458.16 88888.00 2010-06-14 23:20:00.000 165 505.55 8835.77 53458.37 88888.00 2010-06-14 23:21:00.000 165 507.22 8837.47 53458.81 88888.00 2010-06-14 23:22:00.000 165 507.48 8835.69 53459.85 88888.00 2010-06-14 23:23:00.000 165 505.79 8835.93 53457.20 88888.00 2010-06-14 23:24:00.000 165 507.61 8839.95 53455.23 88888.00 2010-06-14 23:25:00.000 165 510.53 8843.10 53456.76 88888.00 2010-06-14 23:26:00.000 165 511.45 8842.51 53456.23 88888.00 2010-06-14 23:27:00.000 165 510.18 8847.46 53451.81 88888.00 2010-06-14 23:28:00.000 165 511.63 8855.20 53449.80 88888.00 2010-06-14 23:29:00.000 165 512.11 8854.15 53453.01 88888.00 2010-06-14 23:30:00.000 165 512.38 8849.87 53457.12 88888.00 2010-06-14 23:31:00.000 165 511.95 8850.96 53461.18 88888.00 2010-06-14 23:32:00.000 165 511.98 8851.16 53464.64 88888.00 2010-06-14 23:33:00.000 165 510.98 8850.76 53466.33 88888.00 2010-06-14 23:34:00.000 165 509.13 8844.99 53469.55 88888.00 2010-06-14 23:35:00.000 165 508.28 8834.09 53474.42 88888.00 2010-06-14 23:36:00.000 165 507.36 8824.11 53478.32 88888.00 2010-06-14 23:37:00.000 165 507.94 8820.48 53478.56 88888.00 2010-06-14 23:38:00.000 165 510.18 8817.12 53475.51 88888.00 2010-06-14 23:39:00.000 165 510.26 8812.24 53472.33 88888.00 2010-06-14 23:40:00.000 165 510.79 8811.23 53470.03 88888.00 2010-06-14 23:41:00.000 165 509.84 8809.12 53465.81 88888.00 2010-06-14 23:42:00.000 165 508.30 8807.94 53458.08 88888.00 2010-06-14 23:43:00.000 165 508.64 8806.84 53449.11 88888.00 2010-06-14 23:44:00.000 165 508.54 8807.75 53444.93 88888.00 2010-06-14 23:45:00.000 165 508.72 8806.13 53445.57 88888.00 2010-06-14 23:46:00.000 165 510.19 8798.48 53450.68 88888.00 2010-06-14 23:47:00.000 165 510.51 8792.53 53455.11 88888.00 2010-06-14 23:48:00.000 165 510.84 8790.64 53458.29 88888.00 2010-06-14 23:49:00.000 165 511.94 8785.16 53459.13 88888.00 2010-06-14 23:50:00.000 165 513.95 8780.01 53456.92 88888.00 2010-06-14 23:51:00.000 165 514.12 8787.81 53455.83 88888.00 2010-06-14 23:52:00.000 165 514.86 8792.38 53453.90 88888.00 2010-06-14 23:53:00.000 165 515.10 8798.04 53454.18 88888.00 2010-06-14 23:54:00.000 165 515.55 8792.73 53458.25 88888.00 2010-06-14 23:55:00.000 165 516.63 8786.66 53456.76 88888.00 2010-06-14 23:56:00.000 165 519.82 8784.44 53455.43 88888.00 2010-06-14 23:57:00.000 165 522.62 8785.19 53458.45 88888.00 2010-06-14 23:58:00.000 165 524.24 8783.17 53463.72 88888.00 2010-06-14 23:59:00.000 165 522.97 8788.67 53464.04 88888.00