Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-13 00:00:00.000 164 516.01 8833.98 53446.30 88888.00 2010-06-13 00:01:00.000 164 516.92 8835.98 53446.74 88888.00 2010-06-13 00:02:00.000 164 516.99 8835.30 53447.02 88888.00 2010-06-13 00:03:00.000 164 517.34 8836.71 53446.70 88888.00 2010-06-13 00:04:00.000 164 517.66 8838.80 53447.62 88888.00 2010-06-13 00:05:00.000 164 517.59 8838.24 53449.55 88888.00 2010-06-13 00:06:00.000 164 517.56 8839.19 53450.04 88888.00 2010-06-13 00:07:00.000 164 517.44 8841.09 53450.28 88888.00 2010-06-13 00:08:00.000 164 517.67 8841.46 53450.64 88888.00 2010-06-13 00:09:00.000 164 517.49 8842.13 53450.88 88888.00 2010-06-13 00:10:00.000 164 517.04 8843.97 53449.76 88888.00 2010-06-13 00:11:00.000 164 516.58 8845.38 53448.51 88888.00 2010-06-13 00:12:00.000 164 516.19 8845.76 53447.62 88888.00 2010-06-13 00:13:00.000 164 516.07 8845.63 53446.74 88888.00 2010-06-13 00:14:00.000 164 515.73 8845.06 53445.65 88888.00 2010-06-13 00:15:00.000 164 515.21 8844.28 53444.53 88888.00 2010-06-13 00:16:00.000 164 515.27 8843.61 53443.60 88888.00 2010-06-13 00:17:00.000 164 515.54 8842.78 53443.28 88888.00 2010-06-13 00:18:00.000 164 515.72 8841.72 53443.44 88888.00 2010-06-13 00:19:00.000 164 516.05 8840.58 53443.64 88888.00 2010-06-13 00:20:00.000 164 516.62 8839.38 53444.28 88888.00 2010-06-13 00:21:00.000 164 517.22 8838.46 53444.89 88888.00 2010-06-13 00:22:00.000 164 517.78 8838.60 53444.85 88888.00 2010-06-13 00:23:00.000 164 518.45 8838.68 53445.53 88888.00 2010-06-13 00:24:00.000 164 518.98 8838.51 53446.18 88888.00 2010-06-13 00:25:00.000 164 519.04 8838.67 53447.34 88888.00 2010-06-13 00:26:00.000 164 518.93 8838.86 53447.91 88888.00 2010-06-13 00:27:00.000 164 519.54 8838.66 53447.38 88888.00 2010-06-13 00:28:00.000 164 520.34 8839.21 53445.89 88888.00 2010-06-13 00:29:00.000 164 520.35 8841.44 53444.20 88888.00 2010-06-13 00:30:00.000 164 520.13 8842.78 53443.96 88888.00 2010-06-13 00:31:00.000 164 519.53 8842.91 53444.00 88888.00 2010-06-13 00:32:00.000 164 519.05 8844.24 53442.72 88888.00 2010-06-13 00:33:00.000 164 519.16 8845.79 53441.47 88888.00 2010-06-13 00:34:00.000 164 519.69 8847.89 53440.54 88888.00 2010-06-13 00:35:00.000 164 520.34 8849.55 53440.90 88888.00 2010-06-13 00:36:00.000 164 520.42 8849.72 53440.94 88888.00 2010-06-13 00:37:00.000 164 520.24 8850.66 53440.42 88888.00 2010-06-13 00:38:00.000 164 520.25 8851.97 53440.10 88888.00 2010-06-13 00:39:00.000 164 519.99 8853.95 53439.38 88888.00 2010-06-13 00:40:00.000 164 519.52 8856.03 53438.69 88888.00 2010-06-13 00:41:00.000 164 519.00 8858.63 53438.17 88888.00 2010-06-13 00:42:00.000 164 518.59 8860.55 53437.85 88888.00 2010-06-13 00:43:00.000 164 518.17 8860.49 53437.32 88888.00 2010-06-13 00:44:00.000 164 517.63 8860.18 53436.40 88888.00 2010-06-13 00:45:00.000 164 517.58 8860.42 53436.24 88888.00 2010-06-13 00:46:00.000 164 516.99 8859.91 53436.04 88888.00 2010-06-13 00:47:00.000 164 516.65 8860.09 53435.47 88888.00 2010-06-13 00:48:00.000 164 516.56 8859.73 53435.27 88888.00 2010-06-13 00:49:00.000 164 516.66 8859.78 53435.35 88888.00 2010-06-13 00:50:00.000 164 516.95 8860.11 53435.59 88888.00 2010-06-13 00:51:00.000 164 517.05 8860.43 53435.88 88888.00 2010-06-13 00:52:00.000 164 517.19 8861.59 53436.16 88888.00 2010-06-13 00:53:00.000 164 517.41 8862.80 53436.52 88888.00 2010-06-13 00:54:00.000 164 517.76 8862.89 53437.44 88888.00 2010-06-13 00:55:00.000 164 518.08 8862.71 53437.77 88888.00 2010-06-13 00:56:00.000 164 518.62 8862.90 53437.93 88888.00 2010-06-13 00:57:00.000 164 519.08 8863.44 53437.69 88888.00 2010-06-13 00:58:00.000 164 519.75 8864.59 53437.44 88888.00 2010-06-13 00:59:00.000 164 519.73 8865.22 53437.16 88888.00 2010-06-13 01:00:00.000 164 520.14 8864.09 53436.40 88888.00 2010-06-13 01:01:00.000 164 520.92 8862.46 53436.20 88888.00 2010-06-13 01:02:00.000 164 521.72 8860.88 53436.16 88888.00 2010-06-13 01:03:00.000 164 522.05 8859.58 53435.84 88888.00 2010-06-13 01:04:00.000 164 522.25 8859.12 53434.79 88888.00 2010-06-13 01:05:00.000 164 522.51 8858.22 53433.70 88888.00 2010-06-13 01:06:00.000 164 522.35 8858.09 53432.13 88888.00 2010-06-13 01:07:00.000 164 522.53 8858.50 53431.25 88888.00 2010-06-13 01:08:00.000 164 522.11 8859.47 53430.65 88888.00 2010-06-13 01:09:00.000 164 521.82 8859.89 53429.68 88888.00 2010-06-13 01:10:00.000 164 521.54 8860.23 53428.47 88888.00 2010-06-13 01:11:00.000 164 521.38 8860.02 53427.67 88888.00 2010-06-13 01:12:00.000 164 521.67 8859.72 53427.39 88888.00 2010-06-13 01:13:00.000 164 521.98 8860.22 53427.14 88888.00 2010-06-13 01:14:00.000 164 521.92 8860.69 53426.74 88888.00 2010-06-13 01:15:00.000 164 521.96 8861.69 53426.42 88888.00 2010-06-13 01:16:00.000 164 522.33 8862.50 53425.74 88888.00 2010-06-13 01:17:00.000 164 522.46 8862.63 53424.77 88888.00 2010-06-13 01:18:00.000 164 522.04 8862.96 53424.01 88888.00 2010-06-13 01:19:00.000 164 521.73 8862.83 53424.05 88888.00 2010-06-13 01:20:00.000 164 521.35 8862.01 53423.44 88888.00 2010-06-13 01:21:00.000 164 521.29 8861.69 53421.87 88888.00 2010-06-13 01:22:00.000 164 521.11 8861.44 53420.51 88888.00 2010-06-13 01:23:00.000 164 521.11 8861.36 53419.50 88888.00 2010-06-13 01:24:00.000 164 521.17 8861.76 53418.29 88888.00 2010-06-13 01:25:00.000 164 520.89 8862.30 53417.17 88888.00 2010-06-13 01:26:00.000 164 520.76 8862.34 53416.12 88888.00 2010-06-13 01:27:00.000 164 520.99 8860.88 53415.32 88888.00 2010-06-13 01:28:00.000 164 521.07 8860.68 53413.79 88888.00 2010-06-13 01:29:00.000 164 521.23 8859.62 53412.74 88888.00 2010-06-13 01:30:00.000 164 521.21 8858.11 53411.66 88888.00 2010-06-13 01:31:00.000 164 521.42 8857.20 53410.37 88888.00 2010-06-13 01:32:00.000 164 521.49 8857.05 53409.08 88888.00 2010-06-13 01:33:00.000 164 521.44 8857.76 53408.07 88888.00 2010-06-13 01:34:00.000 164 521.58 8857.61 53407.67 88888.00 2010-06-13 01:35:00.000 164 521.33 8857.36 53407.31 88888.00 2010-06-13 01:36:00.000 164 521.06 8858.34 53406.95 88888.00 2010-06-13 01:37:00.000 164 520.91 8857.81 53406.67 88888.00 2010-06-13 01:38:00.000 164 520.80 8858.28 53405.90 88888.00 2010-06-13 01:39:00.000 164 520.80 8858.76 53405.42 88888.00 2010-06-13 01:40:00.000 164 520.70 8859.71 53405.10 88888.00 2010-06-13 01:41:00.000 164 520.55 8861.37 53405.14 88888.00 2010-06-13 01:42:00.000 164 520.33 8862.31 53405.62 88888.00 2010-06-13 01:43:00.000 164 519.73 8863.63 53404.98 88888.00 2010-06-13 01:44:00.000 164 519.51 8864.46 53404.90 88888.00 2010-06-13 01:45:00.000 164 519.48 8865.21 53404.69 88888.00 2010-06-13 01:46:00.000 164 519.18 8866.43 53404.41 88888.00 2010-06-13 01:47:00.000 164 518.99 8868.17 53404.41 88888.00 2010-06-13 01:48:00.000 164 518.74 8868.19 53405.26 88888.00 2010-06-13 01:49:00.000 164 518.61 8867.63 53405.70 88888.00 2010-06-13 01:50:00.000 164 518.72 8866.96 53405.82 88888.00 2010-06-13 01:51:00.000 164 518.90 8866.21 53405.42 88888.00 2010-06-13 01:52:00.000 164 519.03 8866.34 53404.86 88888.00 2010-06-13 01:53:00.000 164 519.09 8866.38 53404.73 88888.00 2010-06-13 01:54:00.000 164 519.35 8866.00 53404.78 88888.00 2010-06-13 01:55:00.000 164 519.62 8864.46 53404.61 88888.00 2010-06-13 01:56:00.000 164 519.54 8864.54 53404.01 88888.00 2010-06-13 01:57:00.000 164 519.63 8865.66 53403.45 88888.00 2010-06-13 01:58:00.000 164 519.53 8866.72 53403.09 88888.00 2010-06-13 01:59:00.000 164 518.88 8868.40 53402.52 88888.00 2010-06-13 02:00:00.000 164 517.69 8870.13 53401.96 88888.00 2010-06-13 02:01:00.000 164 517.12 8871.29 53402.28 88888.00 2010-06-13 02:02:00.000 164 516.98 8871.44 53403.09 88888.00 2010-06-13 02:03:00.000 164 516.47 8871.38 53403.25 88888.00 2010-06-13 02:04:00.000 164 516.07 8872.19 53403.69 88888.00 2010-06-13 02:05:00.000 164 516.04 8872.51 53404.69 88888.00 2010-06-13 02:06:00.000 164 516.12 8872.07 53406.02 88888.00 2010-06-13 02:07:00.000 164 516.23 8870.77 53406.51 88888.00 2010-06-13 02:08:00.000 164 516.35 8870.89 53406.34 88888.00 2010-06-13 02:09:00.000 164 516.43 8870.98 53406.38 88888.00 2010-06-13 02:10:00.000 164 516.42 8872.01 53405.62 88888.00 2010-06-13 02:11:00.000 164 516.24 8873.31 53405.14 88888.00 2010-06-13 02:12:00.000 164 515.93 8875.05 53404.73 88888.00 2010-06-13 02:13:00.000 164 515.84 8874.64 53405.82 88888.00 2010-06-13 02:14:00.000 164 515.87 8872.82 53407.03 88888.00 2010-06-13 02:15:00.000 164 515.75 8870.62 53407.39 88888.00 2010-06-13 02:16:00.000 164 515.66 8868.95 53406.87 88888.00 2010-06-13 02:17:00.000 164 515.93 8868.49 53406.22 88888.00 2010-06-13 02:18:00.000 164 516.52 8868.28 53405.74 88888.00 2010-06-13 02:19:00.000 164 516.58 8868.36 53404.90 88888.00 2010-06-13 02:20:00.000 164 516.49 8869.03 53403.97 88888.00 2010-06-13 02:21:00.000 164 515.96 8870.12 53402.76 88888.00 2010-06-13 02:22:00.000 164 515.34 8872.47 53401.80 88888.00 2010-06-13 02:23:00.000 164 515.24 8873.50 53402.88 88888.00 2010-06-13 02:24:00.000 164 515.34 8873.19 53404.45 88888.00 2010-06-13 02:25:00.000 164 515.35 8871.44 53406.14 88888.00 2010-06-13 02:26:00.000 164 515.51 8869.94 53406.79 88888.00 2010-06-13 02:27:00.000 164 516.31 8870.02 53407.35 88888.00 2010-06-13 02:28:00.000 164 517.11 8870.65 53407.75 88888.00 2010-06-13 02:29:00.000 164 516.99 8869.77 53408.15 88888.00 2010-06-13 02:30:00.000 164 516.93 8868.54 53408.48 88888.00 2010-06-13 02:31:00.000 164 517.53 8866.98 53408.80 88888.00 2010-06-13 02:32:00.000 164 517.68 8865.28 53407.51 88888.00 2010-06-13 02:33:00.000 164 517.26 8866.81 53405.18 88888.00 2010-06-13 02:34:00.000 164 517.18 8866.96 53404.78 88888.00 2010-06-13 02:35:00.000 164 517.00 8865.48 53405.06 88888.00 2010-06-13 02:36:00.000 164 516.88 8863.60 53404.73 88888.00 2010-06-13 02:37:00.000 164 517.28 8862.71 53404.17 88888.00 2010-06-13 02:38:00.000 164 517.11 8862.15 53403.05 88888.00 2010-06-13 02:39:00.000 164 516.48 8863.39 53401.36 88888.00 2010-06-13 02:40:00.000 164 516.29 8865.68 53400.47 88888.00 2010-06-13 02:41:00.000 164 515.58 8867.32 53400.15 88888.00 2010-06-13 02:42:00.000 164 514.43 8867.66 53400.07 88888.00 2010-06-13 02:43:00.000 164 513.37 8867.84 53400.35 88888.00 2010-06-13 02:44:00.000 164 512.79 8868.29 53401.36 88888.00 2010-06-13 02:45:00.000 164 512.61 8868.25 53403.13 88888.00 2010-06-13 02:46:00.000 164 513.24 8868.43 53405.86 88888.00 2010-06-13 02:47:00.000 164 514.41 8865.83 53409.93 88888.00 2010-06-13 02:48:00.000 164 516.22 8862.62 53413.39 88888.00 2010-06-13 02:49:00.000 164 518.01 8859.65 53415.24 88888.00 2010-06-13 02:50:00.000 164 519.59 8858.70 53414.31 88888.00 2010-06-13 02:51:00.000 164 520.73 8859.31 53412.78 88888.00 2010-06-13 02:52:00.000 164 520.71 8860.35 53410.69 88888.00 2010-06-13 02:53:00.000 164 520.24 8862.55 53408.92 88888.00 2010-06-13 02:54:00.000 164 519.70 8863.39 53407.99 88888.00 2010-06-13 02:55:00.000 164 518.94 8862.16 53407.51 88888.00 2010-06-13 02:56:00.000 164 518.32 8860.02 53406.91 88888.00 2010-06-13 02:57:00.000 164 518.78 8858.02 53407.31 88888.00 2010-06-13 02:58:00.000 164 518.78 8854.24 53407.47 88888.00 2010-06-13 02:59:00.000 164 518.38 8851.44 53405.66 88888.00 2010-06-13 03:00:00.000 164 518.82 8851.26 53404.01 88888.00 2010-06-13 03:01:00.000 164 520.19 8851.25 53405.18 88888.00 2010-06-13 03:02:00.000 164 521.61 8849.74 53407.39 88888.00 2010-06-13 03:03:00.000 164 522.82 8846.90 53408.60 88888.00 2010-06-13 03:04:00.000 164 524.32 8845.12 53408.32 88888.00 2010-06-13 03:05:00.000 164 525.55 8846.34 53406.55 88888.00 2010-06-13 03:06:00.000 164 525.67 8850.28 53404.25 88888.00 2010-06-13 03:07:00.000 164 524.17 8853.86 53402.40 88888.00 2010-06-13 03:08:00.000 164 522.66 8856.87 53402.00 88888.00 2010-06-13 03:09:00.000 164 521.11 8857.19 53402.40 88888.00 2010-06-13 03:10:00.000 164 519.18 8857.32 53401.96 88888.00 2010-06-13 03:11:00.000 164 517.74 8857.92 53401.76 88888.00 2010-06-13 03:12:00.000 164 517.09 8857.02 53403.17 88888.00 2010-06-13 03:13:00.000 164 516.55 8855.20 53404.05 88888.00 2010-06-13 03:14:00.000 164 515.61 8855.07 53403.25 88888.00 2010-06-13 03:15:00.000 164 514.53 8856.25 53402.60 88888.00 2010-06-13 03:16:00.000 164 514.41 8856.13 53403.61 88888.00 2010-06-13 03:17:00.000 164 514.85 8855.35 53405.78 88888.00 2010-06-13 03:18:00.000 164 515.70 8852.81 53408.44 88888.00 2010-06-13 03:19:00.000 164 517.65 8849.29 53411.53 88888.00 2010-06-13 03:20:00.000 164 519.23 8846.55 53412.02 88888.00 2010-06-13 03:21:00.000 164 519.61 8847.21 53409.97 88888.00 2010-06-13 03:22:00.000 164 519.79 8849.16 53408.64 88888.00 2010-06-13 03:23:00.000 164 521.25 8848.37 53410.77 88888.00 2010-06-13 03:24:00.000 164 522.19 8846.55 53412.02 88888.00 2010-06-13 03:25:00.000 164 522.54 8847.84 53410.89 88888.00 2010-06-13 03:26:00.000 164 522.95 8849.57 53410.49 88888.00 2010-06-13 03:27:00.000 164 523.28 8849.39 53411.45 88888.00 2010-06-13 03:28:00.000 164 523.39 8849.24 53411.94 88888.00 2010-06-13 03:29:00.000 164 524.12 8849.28 53412.38 88888.00 2010-06-13 03:30:00.000 164 525.16 8847.95 53413.30 88888.00 2010-06-13 03:31:00.000 164 526.14 8845.94 53413.63 88888.00 2010-06-13 03:32:00.000 164 527.68 8846.98 53413.71 88888.00 2010-06-13 03:33:00.000 164 528.76 8849.43 53414.55 88888.00 2010-06-13 03:34:00.000 164 528.71 8850.74 53415.20 88888.00 2010-06-13 03:35:00.000 164 528.02 8850.90 53414.87 88888.00 2010-06-13 03:36:00.000 164 527.18 8850.25 53413.47 88888.00 2010-06-13 03:37:00.000 164 526.17 8849.96 53411.25 88888.00 2010-06-13 03:38:00.000 164 525.65 8849.09 53409.76 88888.00 2010-06-13 03:39:00.000 164 525.52 8848.53 53408.36 88888.00 2010-06-13 03:40:00.000 164 525.56 8849.01 53406.71 88888.00 2010-06-13 03:41:00.000 164 526.12 8850.95 53406.18 88888.00 2010-06-13 03:42:00.000 164 526.10 8852.42 53406.95 88888.00 2010-06-13 03:43:00.000 164 526.40 8852.87 53408.48 88888.00 2010-06-13 03:44:00.000 164 526.64 8852.17 53408.76 88888.00 2010-06-13 03:45:00.000 164 525.77 8852.83 53407.11 88888.00 2010-06-13 03:46:00.000 164 524.00 8854.44 53404.73 88888.00 2010-06-13 03:47:00.000 164 522.26 8855.42 53404.53 88888.00 2010-06-13 03:48:00.000 164 521.30 8852.74 53406.22 88888.00 2010-06-13 03:49:00.000 164 522.03 8848.93 53407.11 88888.00 2010-06-13 03:50:00.000 164 523.05 8848.27 53406.46 88888.00 2010-06-13 03:51:00.000 164 524.07 8847.05 53406.87 88888.00 2010-06-13 03:52:00.000 164 525.09 8843.45 53407.75 88888.00 2010-06-13 03:53:00.000 164 524.67 8841.76 53405.14 88888.00 2010-06-13 03:54:00.000 164 520.93 8847.76 53399.14 88888.00 2010-06-13 03:55:00.000 164 517.80 8852.08 53398.78 88888.00 2010-06-13 03:56:00.000 164 521.77 8850.70 53407.87 88888.00 2010-06-13 03:57:00.000 164 526.51 8840.00 53413.26 88888.00 2010-06-13 03:58:00.000 164 525.43 8842.56 53404.53 88888.00 2010-06-13 03:59:00.000 164 526.58 8853.16 53403.53 88888.00 2010-06-13 04:00:00.000 164 524.66 8852.97 53407.39 88888.00 2010-06-13 04:01:00.000 164 523.19 8849.83 53408.64 88888.00 2010-06-13 04:02:00.000 164 524.91 8848.53 53408.92 88888.00 2010-06-13 04:03:00.000 164 525.96 8847.44 53408.32 88888.00 2010-06-13 04:04:00.000 164 526.24 8843.84 53406.91 88888.00 2010-06-13 04:05:00.000 164 527.18 8845.56 53405.66 88888.00 2010-06-13 04:06:00.000 164 526.90 8846.62 53405.74 88888.00 2010-06-13 04:07:00.000 164 528.24 8842.24 53410.37 88888.00 2010-06-13 04:08:00.000 164 535.48 8838.84 53415.16 88888.00 2010-06-13 04:09:00.000 164 536.06 8843.49 53407.55 88888.00 2010-06-13 04:10:00.000 164 528.86 8850.47 53397.73 88888.00 2010-06-13 04:11:00.000 164 528.21 8850.00 53400.75 88888.00 2010-06-13 04:12:00.000 164 533.41 8845.30 53407.59 88888.00 2010-06-13 04:13:00.000 164 533.67 8842.97 53404.98 88888.00 2010-06-13 04:14:00.000 164 530.69 8846.33 53399.99 88888.00 2010-06-13 04:15:00.000 164 531.50 8848.60 53401.96 88888.00 2010-06-13 04:16:00.000 164 532.60 8849.11 53403.65 88888.00 2010-06-13 04:17:00.000 164 531.41 8848.64 53402.32 88888.00 2010-06-13 04:18:00.000 164 530.70 8849.23 53400.87 88888.00 2010-06-13 04:19:00.000 164 529.60 8850.36 53401.03 88888.00 2010-06-13 04:20:00.000 164 529.51 8850.63 53402.04 88888.00 2010-06-13 04:21:00.000 164 530.90 8850.59 53403.85 88888.00 2010-06-13 04:22:00.000 164 531.30 8851.65 53403.89 88888.00 2010-06-13 04:23:00.000 164 529.88 8853.67 53402.80 88888.00 2010-06-13 04:24:00.000 164 528.35 8855.05 53403.00 88888.00 2010-06-13 04:25:00.000 164 527.58 8852.78 53404.09 88888.00 2010-06-13 04:26:00.000 164 527.02 8849.96 53403.49 88888.00 2010-06-13 04:27:00.000 164 525.75 8846.19 53402.32 88888.00 2010-06-13 04:28:00.000 164 526.08 8842.87 53402.36 88888.00 2010-06-13 04:29:00.000 164 527.55 8839.54 53402.92 88888.00 2010-06-13 04:30:00.000 164 529.04 8836.84 53402.44 88888.00 2010-06-13 04:31:00.000 164 531.07 8837.48 53402.32 88888.00 2010-06-13 04:32:00.000 164 534.18 8838.87 53404.01 88888.00 2010-06-13 04:33:00.000 164 536.24 8842.03 53403.97 88888.00 2010-06-13 04:34:00.000 164 535.02 8844.45 53401.80 88888.00 2010-06-13 04:35:00.000 164 532.30 8843.48 53400.15 88888.00 2010-06-13 04:36:00.000 164 531.13 8839.51 53400.07 88888.00 2010-06-13 04:37:00.000 164 531.95 8837.18 53399.06 88888.00 2010-06-13 04:38:00.000 164 531.97 8838.06 53397.53 88888.00 2010-06-13 04:39:00.000 164 530.95 8838.87 53397.45 88888.00 2010-06-13 04:40:00.000 164 531.05 8839.31 53399.02 88888.00 2010-06-13 04:41:00.000 164 531.96 8838.37 53401.07 88888.00 2010-06-13 04:42:00.000 164 532.62 8838.26 53401.72 88888.00 2010-06-13 04:43:00.000 164 532.45 8840.39 53400.99 88888.00 2010-06-13 04:44:00.000 164 530.43 8842.73 53399.95 88888.00 2010-06-13 04:45:00.000 164 528.86 8841.88 53400.95 88888.00 2010-06-13 04:46:00.000 164 530.36 8840.10 53403.81 88888.00 2010-06-13 04:47:00.000 164 532.22 8840.78 53404.57 88888.00 2010-06-13 04:48:00.000 164 530.22 8841.21 53402.12 88888.00 2010-06-13 04:49:00.000 164 528.16 8839.53 53400.55 88888.00 2010-06-13 04:50:00.000 164 529.40 8838.97 53402.32 88888.00 2010-06-13 04:51:00.000 164 531.01 8838.91 53403.89 88888.00 2010-06-13 04:52:00.000 164 530.92 8838.87 53403.53 88888.00 2010-06-13 04:53:00.000 164 531.05 8839.11 53403.25 88888.00 2010-06-13 04:54:00.000 164 531.56 8841.37 53403.05 88888.00 2010-06-13 04:55:00.000 164 530.50 8843.81 53402.76 88888.00 2010-06-13 04:56:00.000 164 529.00 8841.65 53403.29 88888.00 2010-06-13 04:57:00.000 164 530.37 8839.27 53404.65 88888.00 2010-06-13 04:58:00.000 164 532.03 8838.74 53404.65 88888.00 2010-06-13 04:59:00.000 164 531.26 8839.68 53403.37 88888.00 2010-06-13 05:00:00.000 164 529.81 8839.16 53402.24 88888.00 2010-06-13 05:01:00.000 164 530.30 8837.64 53403.05 88888.00 2010-06-13 05:02:00.000 164 532.19 8836.12 53404.13 88888.00 2010-06-13 05:03:00.000 164 532.22 8837.79 53402.80 88888.00 2010-06-13 05:04:00.000 164 530.37 8838.28 53400.91 88888.00 2010-06-13 05:05:00.000 164 530.15 8836.75 53401.40 88888.00 2010-06-13 05:06:00.000 164 532.43 8835.14 53403.65 88888.00 2010-06-13 05:07:00.000 164 533.52 8836.20 53403.93 88888.00 2010-06-13 05:08:00.000 164 532.01 8837.38 53402.72 88888.00 2010-06-13 05:09:00.000 164 530.67 8835.99 53402.96 88888.00 2010-06-13 05:10:00.000 164 531.26 8833.32 53403.69 88888.00 2010-06-13 05:11:00.000 164 532.66 8833.37 53403.65 88888.00 2010-06-13 05:12:00.000 164 532.23 8835.13 53402.48 88888.00 2010-06-13 05:13:00.000 164 530.50 8835.18 53401.27 88888.00 2010-06-13 05:14:00.000 164 529.81 8834.11 53400.79 88888.00 2010-06-13 05:15:00.000 164 530.25 8832.19 53401.56 88888.00 2010-06-13 05:16:00.000 164 532.50 8830.34 53402.88 88888.00 2010-06-13 05:17:00.000 164 534.18 8832.31 53403.45 88888.00 2010-06-13 05:18:00.000 164 533.94 8836.63 53402.92 88888.00 2010-06-13 05:19:00.000 164 533.27 8837.58 53403.65 88888.00 2010-06-13 05:20:00.000 164 533.04 8837.33 53404.17 88888.00 2010-06-13 05:21:00.000 164 532.70 8837.15 53404.17 88888.00 2010-06-13 05:22:00.000 164 532.24 8835.97 53403.49 88888.00 2010-06-13 05:23:00.000 164 532.64 8835.19 53402.52 88888.00 2010-06-13 05:24:00.000 164 533.45 8837.15 53402.08 88888.00 2010-06-13 05:25:00.000 164 532.64 8840.01 53401.32 88888.00 2010-06-13 05:26:00.000 164 530.40 8841.46 53400.51 88888.00 2010-06-13 05:27:00.000 164 528.65 8840.16 53400.87 88888.00 2010-06-13 05:28:00.000 164 528.15 8837.11 53401.03 88888.00 2010-06-13 05:29:00.000 164 529.25 8835.62 53400.39 88888.00 2010-06-13 05:30:00.000 164 530.90 8839.34 53399.42 88888.00 2010-06-13 05:31:00.000 164 530.32 8843.24 53399.83 88888.00 2010-06-13 05:32:00.000 164 528.05 8839.57 53400.99 88888.00 2010-06-13 05:33:00.000 164 527.65 8831.43 53401.64 88888.00 2010-06-13 05:34:00.000 164 529.58 8826.06 53400.75 88888.00 2010-06-13 05:35:00.000 164 531.33 8824.42 53398.78 88888.00 2010-06-13 05:36:00.000 164 532.52 8826.80 53396.85 88888.00 2010-06-13 05:37:00.000 164 533.10 8831.29 53396.65 88888.00 2010-06-13 05:38:00.000 164 530.93 8832.58 53397.21 88888.00 2010-06-13 05:39:00.000 164 528.74 8827.24 53398.46 88888.00 2010-06-13 05:40:00.000 164 530.22 8821.25 53399.22 88888.00 2010-06-13 05:41:00.000 164 534.43 8819.68 53399.30 88888.00 2010-06-13 05:42:00.000 164 535.76 8822.67 53397.90 88888.00 2010-06-13 05:43:00.000 164 535.55 8822.58 53398.86 88888.00 2010-06-13 05:44:00.000 164 537.00 8821.68 53402.04 88888.00 2010-06-13 05:45:00.000 164 538.99 8824.95 53404.53 88888.00 2010-06-13 05:46:00.000 164 537.34 8830.73 53404.09 88888.00 2010-06-13 05:47:00.000 164 533.54 8831.75 53402.96 88888.00 2010-06-13 05:48:00.000 164 533.79 8829.22 53404.25 88888.00 2010-06-13 05:49:00.000 164 536.38 8826.88 53405.90 88888.00 2010-06-13 05:50:00.000 164 537.03 8829.71 53405.06 88888.00 2010-06-13 05:51:00.000 164 534.54 8833.25 53403.97 88888.00 2010-06-13 05:52:00.000 164 532.96 8833.43 53403.57 88888.00 2010-06-13 05:53:00.000 164 532.50 8834.11 53403.65 88888.00 2010-06-13 05:54:00.000 164 530.65 8836.58 53402.88 88888.00 2010-06-13 05:55:00.000 164 530.52 8835.10 53402.88 88888.00 2010-06-13 05:56:00.000 164 533.30 8833.96 53404.05 88888.00 2010-06-13 05:57:00.000 164 533.95 8834.36 53403.77 88888.00 2010-06-13 05:58:00.000 164 533.14 8833.95 53402.88 88888.00 2010-06-13 05:59:00.000 164 533.63 8835.73 53402.64 88888.00 2010-06-13 06:00:00.000 164 533.32 8840.53 53402.56 88888.00 2010-06-13 06:01:00.000 164 531.05 8841.74 53402.16 88888.00 2010-06-13 06:02:00.000 164 530.95 8840.74 53402.68 88888.00 2010-06-13 06:03:00.000 164 530.76 8838.22 53402.68 88888.00 2010-06-13 06:04:00.000 164 528.68 8838.17 53399.71 88888.00 2010-06-13 06:05:00.000 164 526.66 8838.53 53397.49 88888.00 2010-06-13 06:06:00.000 164 526.52 8837.85 53396.17 88888.00 2010-06-13 06:07:00.000 164 527.71 8840.30 53395.24 88888.00 2010-06-13 06:08:00.000 164 528.50 8841.30 53396.12 88888.00 2010-06-13 06:09:00.000 164 528.98 8838.67 53397.45 88888.00 2010-06-13 06:10:00.000 164 528.84 8836.00 53397.29 88888.00 2010-06-13 06:11:00.000 164 528.36 8835.21 53396.85 88888.00 2010-06-13 06:12:00.000 164 527.40 8837.70 53395.68 88888.00 2010-06-13 06:13:00.000 164 525.42 8839.81 53394.44 88888.00 2010-06-13 06:14:00.000 164 523.45 8838.55 53393.15 88888.00 2010-06-13 06:15:00.000 164 522.62 8834.88 53392.10 88888.00 2010-06-13 06:16:00.000 164 523.26 8833.65 53391.02 88888.00 2010-06-13 06:17:00.000 164 524.72 8833.61 53391.62 88888.00 2010-06-13 06:18:00.000 164 525.93 8832.65 53392.79 88888.00 2010-06-13 06:19:00.000 164 525.72 8831.48 53393.15 88888.00 2010-06-13 06:20:00.000 164 525.25 8832.21 53392.26 88888.00 2010-06-13 06:21:00.000 164 525.33 8834.76 53391.22 88888.00 2010-06-13 06:22:00.000 164 526.41 8838.28 53391.86 88888.00 2010-06-13 06:23:00.000 164 526.75 8839.01 53393.79 88888.00 2010-06-13 06:24:00.000 164 527.40 8836.35 53396.08 88888.00 2010-06-13 06:25:00.000 164 528.49 8831.13 53397.69 88888.00 2010-06-13 06:26:00.000 164 528.49 8829.26 53396.00 88888.00 2010-06-13 06:27:00.000 164 527.59 8831.63 53393.87 88888.00 2010-06-13 06:28:00.000 164 526.71 8832.85 53393.11 88888.00 2010-06-13 06:29:00.000 164 526.44 8833.31 53393.07 88888.00 2010-06-13 06:30:00.000 164 526.46 8831.96 53392.95 88888.00 2010-06-13 06:31:00.000 164 527.17 8831.01 53393.19 88888.00 2010-06-13 06:32:00.000 164 527.41 8830.11 53393.43 88888.00 2010-06-13 06:33:00.000 164 526.46 8827.35 53391.90 88888.00 2010-06-13 06:34:00.000 164 526.34 8827.14 53390.09 88888.00 2010-06-13 06:35:00.000 164 526.58 8830.22 53389.81 88888.00 2010-06-13 06:36:00.000 164 524.71 8828.96 53389.81 88888.00 2010-06-13 06:37:00.000 164 524.11 8827.02 53388.24 88888.00 2010-06-13 06:38:00.000 164 525.90 8828.83 53387.88 88888.00 2010-06-13 06:39:00.000 164 525.98 8829.87 53388.44 88888.00 2010-06-13 06:40:00.000 164 525.09 8828.90 53387.88 88888.00 2010-06-13 06:41:00.000 164 524.16 8826.42 53387.80 88888.00 2010-06-13 06:42:00.000 164 524.82 8823.84 53388.20 88888.00 2010-06-13 06:43:00.000 164 526.22 8821.45 53387.64 88888.00 2010-06-13 06:44:00.000 164 527.89 8822.90 53386.31 88888.00 2010-06-13 06:45:00.000 164 528.89 8827.53 53386.43 88888.00 2010-06-13 06:46:00.000 164 527.18 8827.63 53386.27 88888.00 2010-06-13 06:47:00.000 164 525.14 8825.13 53385.10 88888.00 2010-06-13 06:48:00.000 164 525.38 8825.74 53384.22 88888.00 2010-06-13 06:49:00.000 164 526.38 8826.03 53384.82 88888.00 2010-06-13 06:50:00.000 164 525.88 8827.00 53385.02 88888.00 2010-06-13 06:51:00.000 164 526.20 8825.19 53386.19 88888.00 2010-06-13 06:52:00.000 164 526.01 8821.56 53386.27 88888.00 2010-06-13 06:53:00.000 164 526.52 8820.27 53385.70 88888.00 2010-06-13 06:54:00.000 164 527.22 8820.71 53385.66 88888.00 2010-06-13 06:55:00.000 164 525.68 8823.17 53384.05 88888.00 2010-06-13 06:56:00.000 164 523.63 8825.64 53383.09 88888.00 2010-06-13 06:57:00.000 164 522.90 8825.80 53383.05 88888.00 2010-06-13 06:58:00.000 164 522.38 8825.33 53382.97 88888.00 2010-06-13 06:59:00.000 164 521.44 8825.20 53382.77 88888.00 2010-06-13 07:00:00.000 164 519.87 8823.92 53381.80 88888.00 2010-06-13 07:01:00.000 164 518.51 8823.06 53380.43 88888.00 2010-06-13 07:02:00.000 164 518.57 8821.59 53380.19 88888.00 2010-06-13 07:03:00.000 164 519.82 8820.86 53380.68 88888.00 2010-06-13 07:04:00.000 164 522.46 8819.17 53383.25 88888.00 2010-06-13 07:05:00.000 164 526.72 8820.45 53386.03 88888.00 2010-06-13 07:06:00.000 164 530.49 8826.51 53388.24 88888.00 2010-06-13 07:07:00.000 164 530.24 8835.84 53389.25 88888.00 2010-06-13 07:08:00.000 164 526.33 8838.08 53389.16 88888.00 2010-06-13 07:09:00.000 164 522.80 8836.33 53388.16 88888.00 2010-06-13 07:10:00.000 164 521.52 8835.30 53387.72 88888.00 2010-06-13 07:11:00.000 164 523.98 8840.29 53390.65 88888.00 2010-06-13 07:12:00.000 164 527.18 8845.32 53396.77 88888.00 2010-06-13 07:13:00.000 164 526.10 8840.61 53401.15 88888.00 2010-06-13 07:14:00.000 164 528.13 8833.57 53402.56 88888.00 2010-06-13 07:15:00.000 164 530.61 8833.56 53400.71 88888.00 2010-06-13 07:16:00.000 164 528.02 8834.20 53397.33 88888.00 2010-06-13 07:17:00.000 164 524.00 8830.91 53393.39 88888.00 2010-06-13 07:18:00.000 164 525.99 8829.31 53392.99 88888.00 2010-06-13 07:19:00.000 164 530.81 8832.38 53398.58 88888.00 2010-06-13 07:20:00.000 164 534.32 8836.49 53405.58 88888.00 2010-06-13 07:21:00.000 164 531.73 8834.86 53407.83 88888.00 2010-06-13 07:22:00.000 164 524.60 8833.65 53401.40 88888.00 2010-06-13 07:23:00.000 164 519.69 8829.36 53394.68 88888.00 2010-06-13 07:24:00.000 164 522.27 8824.89 53392.22 88888.00 2010-06-13 07:25:00.000 164 527.05 8826.83 53392.46 88888.00 2010-06-13 07:26:00.000 164 530.11 8831.90 53395.40 88888.00 2010-06-13 07:27:00.000 164 528.24 8832.18 53397.41 88888.00 2010-06-13 07:28:00.000 164 524.34 8829.69 53395.44 88888.00 2010-06-13 07:29:00.000 164 522.80 8826.82 53393.15 88888.00 2010-06-13 07:30:00.000 164 523.46 8826.66 53392.54 88888.00 2010-06-13 07:31:00.000 164 523.39 8825.82 53391.98 88888.00 2010-06-13 07:32:00.000 164 523.77 8827.00 53391.34 88888.00 2010-06-13 07:33:00.000 164 523.72 8824.57 53391.50 88888.00 2010-06-13 07:34:00.000 164 523.70 8826.44 53389.57 88888.00 2010-06-13 07:35:00.000 164 524.07 8829.40 53389.57 88888.00 2010-06-13 07:36:00.000 164 522.17 8826.67 53389.81 88888.00 2010-06-13 07:37:00.000 164 521.06 8825.22 53388.40 88888.00 2010-06-13 07:38:00.000 164 522.03 8827.10 53389.16 88888.00 2010-06-13 07:39:00.000 164 522.34 8830.06 53391.30 88888.00 2010-06-13 07:40:00.000 164 522.87 8829.45 53393.35 88888.00 2010-06-13 07:41:00.000 164 523.43 8833.54 53394.60 88888.00 2010-06-13 07:42:00.000 164 521.48 8834.43 53394.48 88888.00 2010-06-13 07:43:00.000 164 518.22 8828.61 53391.94 88888.00 2010-06-13 07:44:00.000 164 515.93 8830.40 53389.53 88888.00 2010-06-13 07:45:00.000 164 515.07 8829.36 53389.89 88888.00 2010-06-13 07:46:00.000 164 515.85 8831.19 53391.66 88888.00 2010-06-13 07:47:00.000 164 512.36 8827.01 53391.02 88888.00 2010-06-13 07:48:00.000 164 511.22 8824.61 53388.60 88888.00 2010-06-13 07:49:00.000 164 510.56 8823.46 53385.58 88888.00 2010-06-13 07:50:00.000 164 510.06 8825.75 53382.32 88888.00 2010-06-13 07:51:00.000 164 511.82 8824.08 53383.33 88888.00 2010-06-13 07:52:00.000 164 514.60 8823.18 53387.07 88888.00 2010-06-13 07:53:00.000 164 515.75 8818.50 53391.70 88888.00 2010-06-13 07:54:00.000 164 515.91 8813.10 53392.62 88888.00 2010-06-13 07:55:00.000 164 517.60 8813.15 53391.58 88888.00 2010-06-13 07:56:00.000 164 519.13 8819.27 53389.00 88888.00 2010-06-13 07:57:00.000 164 519.58 8822.04 53387.80 88888.00 2010-06-13 07:58:00.000 164 517.80 8824.29 53386.55 88888.00 2010-06-13 07:59:00.000 164 515.13 8825.51 53385.87 88888.00 2010-06-13 08:00:00.000 164 514.08 8828.76 53386.31 88888.00 2010-06-13 08:01:00.000 164 514.88 8831.02 53390.01 88888.00 2010-06-13 08:02:00.000 164 515.42 8831.77 53394.19 88888.00 2010-06-13 08:03:00.000 164 518.24 8828.45 53399.50 88888.00 2010-06-13 08:04:00.000 164 521.38 8822.41 53403.73 88888.00 2010-06-13 08:05:00.000 164 522.93 8819.67 53404.53 88888.00 2010-06-13 08:06:00.000 164 522.26 8817.69 53403.05 88888.00 2010-06-13 08:07:00.000 164 522.37 8818.37 53400.99 88888.00 2010-06-13 08:08:00.000 164 524.21 8824.32 53400.91 88888.00 2010-06-13 08:09:00.000 164 526.19 8830.43 53403.49 88888.00 2010-06-13 08:10:00.000 164 527.12 8832.87 53407.83 88888.00 2010-06-13 08:11:00.000 164 527.56 8832.74 53411.86 88888.00 2010-06-13 08:12:00.000 164 526.59 8829.42 53415.03 88888.00 2010-06-13 08:13:00.000 164 526.66 8828.43 53415.64 88888.00 2010-06-13 08:14:00.000 164 528.10 8829.99 53416.72 88888.00 2010-06-13 08:15:00.000 164 530.46 8830.97 53419.18 88888.00 2010-06-13 08:16:00.000 164 532.16 8833.22 53420.83 88888.00 2010-06-13 08:17:00.000 164 531.84 8834.67 53421.03 88888.00 2010-06-13 08:18:00.000 164 529.05 8832.75 53419.70 88888.00 2010-06-13 08:19:00.000 164 527.40 8830.66 53417.57 88888.00 2010-06-13 08:20:00.000 164 526.64 8832.25 53415.03 88888.00 2010-06-13 08:21:00.000 164 526.11 8833.01 53414.31 88888.00 2010-06-13 08:22:00.000 164 525.83 8831.69 53414.87 88888.00 2010-06-13 08:23:00.000 164 525.77 8829.85 53415.28 88888.00 2010-06-13 08:24:00.000 164 525.27 8826.60 53414.63 88888.00 2010-06-13 08:25:00.000 164 525.83 8827.59 53412.94 88888.00 2010-06-13 08:26:00.000 164 526.63 8827.24 53413.87 88888.00 2010-06-13 08:27:00.000 164 526.97 8825.87 53414.19 88888.00 2010-06-13 08:28:00.000 164 527.89 8826.95 53413.06 88888.00 2010-06-13 08:29:00.000 164 528.50 8829.73 53411.90 88888.00 2010-06-13 08:30:00.000 164 526.68 8829.63 53410.09 88888.00 2010-06-13 08:31:00.000 164 522.84 8828.62 53406.14 88888.00 2010-06-13 08:32:00.000 164 520.27 8832.13 53402.00 88888.00 2010-06-13 08:33:00.000 164 520.97 8835.59 53403.29 88888.00 2010-06-13 08:34:00.000 164 521.46 8838.96 53405.06 88888.00 2010-06-13 08:35:00.000 164 522.05 8831.51 53409.24 88888.00 2010-06-13 08:36:00.000 164 521.46 8822.18 53408.07 88888.00 2010-06-13 08:37:00.000 164 520.73 8817.25 53404.05 88888.00 2010-06-13 08:38:00.000 164 520.31 8820.45 53398.54 88888.00 2010-06-13 08:39:00.000 164 520.96 8826.21 53395.52 88888.00 2010-06-13 08:40:00.000 164 522.96 8825.96 53395.16 88888.00 2010-06-13 08:41:00.000 164 523.11 8827.16 53395.16 88888.00 2010-06-13 08:42:00.000 164 524.17 8830.76 53398.82 88888.00 2010-06-13 08:43:00.000 164 529.38 8844.90 53406.75 88888.00 2010-06-13 08:44:00.000 164 534.20 8854.46 53420.26 88888.00 2010-06-13 08:45:00.000 164 534.03 8848.01 53430.93 88888.00 2010-06-13 08:46:00.000 164 530.49 8829.50 53434.27 88888.00 2010-06-13 08:47:00.000 164 525.81 8811.33 53428.39 88888.00 2010-06-13 08:48:00.000 164 522.61 8813.85 53416.08 88888.00 2010-06-13 08:49:00.000 164 520.63 8825.47 53406.83 88888.00 2010-06-13 08:50:00.000 164 523.08 8837.38 53404.65 88888.00 2010-06-13 08:51:00.000 164 526.84 8847.61 53408.92 88888.00 2010-06-13 08:52:00.000 164 519.18 8839.43 53407.99 88888.00 2010-06-13 08:53:00.000 164 516.77 8843.32 53401.48 88888.00 2010-06-13 08:54:00.000 164 523.76 8845.05 53407.23 88888.00 2010-06-13 08:55:00.000 164 516.31 8844.42 53407.47 88888.00 2010-06-13 08:56:00.000 164 503.99 8833.52 53401.15 88888.00 2010-06-13 08:57:00.000 164 500.95 8834.86 53392.62 88888.00 2010-06-13 08:58:00.000 164 506.25 8840.13 53395.60 88888.00 2010-06-13 08:59:00.000 164 511.64 8837.15 53405.66 88888.00 2010-06-13 09:00:00.000 164 511.20 8830.09 53411.33 88888.00 2010-06-13 09:01:00.000 164 510.30 8815.70 53410.85 88888.00 2010-06-13 09:02:00.000 164 510.90 8816.64 53401.56 88888.00 2010-06-13 09:03:00.000 164 510.64 8825.49 53399.87 88888.00 2010-06-13 09:04:00.000 164 507.07 8821.08 53398.10 88888.00 2010-06-13 09:05:00.000 164 507.78 8832.80 53390.61 88888.00 2010-06-13 09:06:00.000 164 505.87 8842.58 53391.22 88888.00 2010-06-13 09:07:00.000 164 509.05 8843.35 53397.90 88888.00 2010-06-13 09:08:00.000 164 511.08 8840.18 53407.59 88888.00 2010-06-13 09:09:00.000 164 511.56 8834.88 53411.09 88888.00 2010-06-13 09:10:00.000 164 511.67 8840.17 53407.23 88888.00 2010-06-13 09:11:00.000 164 510.63 8844.78 53408.56 88888.00 2010-06-13 09:12:00.000 164 507.66 8841.54 53411.70 88888.00 2010-06-13 09:13:00.000 164 506.53 8838.31 53410.97 88888.00 2010-06-13 09:14:00.000 164 506.18 8837.06 53409.60 88888.00 2010-06-13 09:15:00.000 164 505.38 8840.41 53409.12 88888.00 2010-06-13 09:16:00.000 164 506.87 8835.07 53415.32 88888.00 2010-06-13 09:17:00.000 164 507.53 8834.78 53416.52 88888.00 2010-06-13 09:18:00.000 164 507.01 8828.04 53418.01 88888.00 2010-06-13 09:19:00.000 164 506.46 8824.04 53417.17 88888.00 2010-06-13 09:20:00.000 164 506.16 8821.64 53415.40 88888.00 2010-06-13 09:21:00.000 164 505.03 8819.80 53412.18 88888.00 2010-06-13 09:22:00.000 164 503.86 8819.71 53408.15 88888.00 2010-06-13 09:23:00.000 164 503.62 8819.23 53406.75 88888.00 2010-06-13 09:24:00.000 164 504.04 8820.24 53406.30 88888.00 2010-06-13 09:25:00.000 164 504.75 8821.38 53406.79 88888.00 2010-06-13 09:26:00.000 164 504.37 8820.25 53408.03 88888.00 2010-06-13 09:27:00.000 164 503.61 8818.15 53408.28 88888.00 2010-06-13 09:28:00.000 164 502.89 8815.10 53407.47 88888.00 2010-06-13 09:29:00.000 164 502.82 8816.09 53404.94 88888.00 2010-06-13 09:30:00.000 164 502.27 8816.63 53403.69 88888.00 2010-06-13 09:31:00.000 164 501.30 8816.27 53402.36 88888.00 2010-06-13 09:32:00.000 164 501.00 8815.82 53401.52 88888.00 2010-06-13 09:33:00.000 164 502.07 8816.38 53401.11 88888.00 2010-06-13 09:34:00.000 164 502.80 8815.97 53402.32 88888.00 2010-06-13 09:35:00.000 164 503.57 8812.94 53403.69 88888.00 2010-06-13 09:36:00.000 164 504.21 8809.31 53403.81 88888.00 2010-06-13 09:37:00.000 164 504.75 8808.66 53402.08 88888.00 2010-06-13 09:38:00.000 164 504.30 8808.44 53399.42 88888.00 2010-06-13 09:39:00.000 164 503.50 8808.57 53396.77 88888.00 2010-06-13 09:40:00.000 164 503.72 8810.33 53395.68 88888.00 2010-06-13 09:41:00.000 164 503.74 8812.00 53394.96 88888.00 2010-06-13 09:42:00.000 164 504.00 8813.64 53395.48 88888.00 2010-06-13 09:43:00.000 164 504.00 8813.68 53396.81 88888.00 2010-06-13 09:44:00.000 164 503.98 8813.00 53397.21 88888.00 2010-06-13 09:45:00.000 164 504.27 8813.17 53396.81 88888.00 2010-06-13 09:46:00.000 164 504.54 8812.51 53397.05 88888.00 2010-06-13 09:47:00.000 164 504.67 8809.81 53397.69 88888.00 2010-06-13 09:48:00.000 164 504.11 8807.16 53397.13 88888.00 2010-06-13 09:49:00.000 164 503.97 8804.53 53395.60 88888.00 2010-06-13 09:50:00.000 164 503.62 8804.48 53393.43 88888.00 2010-06-13 09:51:00.000 164 503.71 8805.44 53392.38 88888.00 2010-06-13 09:52:00.000 164 503.95 8808.43 53391.82 88888.00 2010-06-13 09:53:00.000 164 504.85 8811.33 53394.07 88888.00 2010-06-13 09:54:00.000 164 505.34 8811.59 53396.61 88888.00 2010-06-13 09:55:00.000 164 505.47 8812.03 53397.45 88888.00 2010-06-13 09:56:00.000 164 504.73 8811.68 53398.98 88888.00 2010-06-13 09:57:00.000 164 504.20 8809.07 53399.59 88888.00 2010-06-13 09:58:00.000 164 503.58 8811.04 53397.81 88888.00 2010-06-13 09:59:00.000 164 503.36 8814.37 53397.61 88888.00 2010-06-13 10:00:00.000 164 503.08 8814.91 53398.30 88888.00 2010-06-13 10:01:00.000 164 502.81 8817.64 53398.38 88888.00 2010-06-13 10:02:00.000 164 503.28 8820.68 53399.79 88888.00 2010-06-13 10:03:00.000 164 503.92 8822.14 53402.04 88888.00 2010-06-13 10:04:00.000 164 504.04 8820.68 53404.01 88888.00 2010-06-13 10:05:00.000 164 503.62 8816.76 53403.81 88888.00 2010-06-13 10:06:00.000 164 503.18 8817.46 53401.11 88888.00 2010-06-13 10:07:00.000 164 502.45 8819.06 53399.59 88888.00 2010-06-13 10:08:00.000 164 503.13 8819.13 53400.35 88888.00 2010-06-13 10:09:00.000 164 503.22 8820.20 53399.83 88888.00 2010-06-13 10:10:00.000 164 503.92 8819.72 53400.71 88888.00 2010-06-13 10:11:00.000 164 504.24 8820.40 53400.03 88888.00 2010-06-13 10:12:00.000 164 504.26 8820.88 53399.42 88888.00 2010-06-13 10:13:00.000 164 503.46 8820.49 53397.94 88888.00 2010-06-13 10:14:00.000 164 502.80 8822.06 53395.56 88888.00 2010-06-13 10:15:00.000 164 502.60 8823.92 53394.48 88888.00 2010-06-13 10:16:00.000 164 502.50 8825.62 53394.48 88888.00 2010-06-13 10:17:00.000 164 502.51 8826.46 53395.04 88888.00 2010-06-13 10:18:00.000 164 503.21 8828.55 53395.76 88888.00 2010-06-13 10:19:00.000 164 504.03 8826.64 53397.98 88888.00 2010-06-13 10:20:00.000 164 504.24 8824.46 53398.02 88888.00 2010-06-13 10:21:00.000 164 504.60 8825.19 53397.33 88888.00 2010-06-13 10:22:00.000 164 503.77 8824.44 53396.61 88888.00 2010-06-13 10:23:00.000 164 503.33 8821.28 53396.17 88888.00 2010-06-13 10:24:00.000 164 503.41 8822.04 53394.48 88888.00 2010-06-13 10:25:00.000 164 503.77 8822.17 53394.39 88888.00 2010-06-13 10:26:00.000 164 504.53 8822.44 53394.19 88888.00 2010-06-13 10:27:00.000 164 504.48 8822.01 53393.51 88888.00 2010-06-13 10:28:00.000 164 503.91 8820.83 53391.98 88888.00 2010-06-13 10:29:00.000 164 503.45 8822.00 53389.81 88888.00 2010-06-13 10:30:00.000 164 503.60 8825.11 53389.08 88888.00 2010-06-13 10:31:00.000 164 503.92 8826.75 53390.57 88888.00 2010-06-13 10:32:00.000 164 504.42 8826.93 53392.62 88888.00 2010-06-13 10:33:00.000 164 504.26 8825.65 53394.19 88888.00 2010-06-13 10:34:00.000 164 503.91 8823.29 53394.31 88888.00 2010-06-13 10:35:00.000 164 503.69 8822.45 53393.03 88888.00 2010-06-13 10:36:00.000 164 503.89 8823.93 53392.26 88888.00 2010-06-13 10:37:00.000 164 503.15 8823.30 53391.34 88888.00 2010-06-13 10:38:00.000 164 502.71 8824.04 53390.57 88888.00 2010-06-13 10:39:00.000 164 502.05 8825.09 53389.73 88888.00 2010-06-13 10:40:00.000 164 502.22 8827.80 53388.88 88888.00 2010-06-13 10:41:00.000 164 502.51 8829.04 53389.29 88888.00 2010-06-13 10:42:00.000 164 502.92 8831.16 53389.85 88888.00 2010-06-13 10:43:00.000 164 503.37 8831.90 53391.94 88888.00 2010-06-13 10:44:00.000 164 503.61 8830.72 53393.39 88888.00 2010-06-13 10:45:00.000 164 503.38 8828.52 53393.83 88888.00 2010-06-13 10:46:00.000 164 502.82 8826.07 53393.23 88888.00 2010-06-13 10:47:00.000 164 502.28 8825.37 53391.62 88888.00 2010-06-13 10:48:00.000 164 502.56 8826.10 53390.73 88888.00 2010-06-13 10:49:00.000 164 502.49 8827.85 53389.25 88888.00 2010-06-13 10:50:00.000 164 503.16 8829.39 53388.88 88888.00 2010-06-13 10:51:00.000 164 503.03 8831.17 53389.45 88888.00 2010-06-13 10:52:00.000 164 502.26 8831.26 53389.61 88888.00 2010-06-13 10:53:00.000 164 501.16 8831.45 53389.25 88888.00 2010-06-13 10:54:00.000 164 500.91 8831.09 53389.77 88888.00 2010-06-13 10:55:00.000 164 501.25 8831.42 53390.93 88888.00 2010-06-13 10:56:00.000 164 502.07 8831.85 53392.18 88888.00 2010-06-13 10:57:00.000 164 502.82 8833.55 53392.22 88888.00 2010-06-13 10:58:00.000 164 503.16 8835.51 53392.26 88888.00 2010-06-13 10:59:00.000 164 503.30 8836.27 53392.83 88888.00 2010-06-13 11:00:00.000 164 503.53 8835.76 53394.44 88888.00 2010-06-13 11:01:00.000 164 504.07 8832.76 53396.69 88888.00 2010-06-13 11:02:00.000 164 503.73 8830.88 53397.13 88888.00 2010-06-13 11:03:00.000 164 504.03 8829.70 53397.17 88888.00 2010-06-13 11:04:00.000 164 503.52 8829.80 53396.12 88888.00 2010-06-13 11:05:00.000 164 503.50 8831.03 53395.16 88888.00 2010-06-13 11:06:00.000 164 503.27 8833.45 53393.83 88888.00 2010-06-13 11:07:00.000 164 503.25 8836.70 53394.23 88888.00 2010-06-13 11:08:00.000 164 503.58 8837.39 53395.88 88888.00 2010-06-13 11:09:00.000 164 503.32 8837.62 53397.53 88888.00 2010-06-13 11:10:00.000 164 502.40 8837.23 53397.61 88888.00 2010-06-13 11:11:00.000 164 501.40 8837.82 53397.29 88888.00 2010-06-13 11:12:00.000 164 500.80 8837.08 53397.86 88888.00 2010-06-13 11:13:00.000 164 500.39 8836.55 53398.06 88888.00 2010-06-13 11:14:00.000 164 500.34 8837.27 53397.86 88888.00 2010-06-13 11:15:00.000 164 500.18 8838.17 53397.90 88888.00 2010-06-13 11:16:00.000 164 499.78 8840.07 53397.05 88888.00 2010-06-13 11:17:00.000 164 499.63 8842.64 53396.61 88888.00 2010-06-13 11:18:00.000 164 499.97 8846.71 53396.73 88888.00 2010-06-13 11:19:00.000 164 500.68 8851.51 53398.10 88888.00 2010-06-13 11:20:00.000 164 501.96 8854.70 53401.48 88888.00 2010-06-13 11:21:00.000 164 502.86 8853.78 53405.42 88888.00 2010-06-13 11:22:00.000 164 503.42 8851.10 53408.52 88888.00 2010-06-13 11:23:00.000 164 503.22 8847.71 53410.01 88888.00 2010-06-13 11:24:00.000 164 502.84 8845.79 53409.93 88888.00 2010-06-13 11:25:00.000 164 502.72 8842.84 53410.09 88888.00 2010-06-13 11:26:00.000 164 501.62 8838.47 53408.36 88888.00 2010-06-13 11:27:00.000 164 500.92 8841.58 53403.49 88888.00 2010-06-13 11:28:00.000 164 500.76 8847.70 53399.79 88888.00 2010-06-13 11:29:00.000 164 501.34 8855.39 53398.78 88888.00 2010-06-13 11:30:00.000 164 501.62 8861.57 53400.67 88888.00 2010-06-13 11:31:00.000 164 500.95 8864.44 53404.09 88888.00 2010-06-13 11:32:00.000 164 500.23 8862.39 53407.43 88888.00 2010-06-13 11:33:00.000 164 500.06 8859.32 53409.36 88888.00 2010-06-13 11:34:00.000 164 500.11 8859.52 53409.04 88888.00 2010-06-13 11:35:00.000 164 501.27 8861.67 53409.12 88888.00 2010-06-13 11:36:00.000 164 502.13 8862.42 53409.28 88888.00 2010-06-13 11:37:00.000 164 502.38 8860.52 53409.24 88888.00 2010-06-13 11:38:00.000 164 502.68 8859.62 53408.96 88888.00 2010-06-13 11:39:00.000 164 503.09 8861.66 53409.20 88888.00 2010-06-13 11:40:00.000 164 503.40 8864.58 53409.97 88888.00 2010-06-13 11:41:00.000 164 503.96 8867.58 53411.70 88888.00 2010-06-13 11:42:00.000 164 504.13 8869.18 53413.75 88888.00 2010-06-13 11:43:00.000 164 504.46 8869.91 53416.80 88888.00 2010-06-13 11:44:00.000 164 505.04 8865.44 53419.70 88888.00 2010-06-13 11:45:00.000 164 504.36 8861.20 53419.26 88888.00 2010-06-13 11:46:00.000 164 504.68 8858.35 53418.17 88888.00 2010-06-13 11:47:00.000 164 505.13 8853.60 53417.65 88888.00 2010-06-13 11:48:00.000 164 505.11 8849.90 53415.88 88888.00 2010-06-13 11:49:00.000 164 504.76 8847.58 53413.22 88888.00 2010-06-13 11:50:00.000 164 504.30 8848.91 53410.29 88888.00 2010-06-13 11:51:00.000 164 503.88 8848.89 53409.28 88888.00 2010-06-13 11:52:00.000 164 502.48 8848.84 53407.07 88888.00 2010-06-13 11:53:00.000 164 502.19 8851.93 53405.90 88888.00 2010-06-13 11:54:00.000 164 501.38 8854.24 53405.70 88888.00 2010-06-13 11:55:00.000 164 501.34 8857.86 53406.26 88888.00 2010-06-13 11:56:00.000 164 501.37 8858.53 53407.59 88888.00 2010-06-13 11:57:00.000 164 501.18 8859.48 53408.80 88888.00 2010-06-13 11:58:00.000 164 501.56 8860.81 53410.53 88888.00 2010-06-13 11:59:00.000 164 501.17 8861.03 53412.42 88888.00 2010-06-13 12:00:00.000 164 501.68 8861.89 53414.27 88888.00 2010-06-13 12:01:00.000 164 500.88 8859.43 53415.24 88888.00 2010-06-13 12:02:00.000 164 500.12 8862.10 53413.18 88888.00 2010-06-13 12:03:00.000 164 499.79 8866.90 53412.26 88888.00 2010-06-13 12:04:00.000 164 499.36 8865.25 53412.98 88888.00 2010-06-13 12:05:00.000 164 498.67 8862.68 53412.14 88888.00 2010-06-13 12:06:00.000 164 498.17 8861.75 53409.16 88888.00 2010-06-13 12:07:00.000 164 498.22 8866.25 53405.66 88888.00 2010-06-13 12:08:00.000 164 498.58 8870.79 53404.61 88888.00 2010-06-13 12:09:00.000 164 498.53 8873.33 53405.46 88888.00 2010-06-13 12:10:00.000 164 498.18 8877.73 53407.31 88888.00 2010-06-13 12:11:00.000 164 497.90 8880.74 53410.37 88888.00 2010-06-13 12:12:00.000 164 496.61 8883.32 53411.90 88888.00 2010-06-13 12:13:00.000 164 495.74 8882.50 53413.18 88888.00 2010-06-13 12:14:00.000 164 495.44 8882.29 53413.55 88888.00 2010-06-13 12:15:00.000 164 495.07 8883.03 53413.55 88888.00 2010-06-13 12:16:00.000 164 495.02 8882.99 53413.43 88888.00 2010-06-13 12:17:00.000 164 495.29 8889.24 53411.70 88888.00 2010-06-13 12:18:00.000 164 495.54 8890.84 53413.06 88888.00 2010-06-13 12:19:00.000 164 495.38 8892.22 53412.62 88888.00 2010-06-13 12:20:00.000 164 495.81 8894.46 53412.42 88888.00 2010-06-13 12:21:00.000 164 496.58 8896.92 53413.43 88888.00 2010-06-13 12:22:00.000 164 498.04 8896.53 53415.40 88888.00 2010-06-13 12:23:00.000 164 499.45 8892.37 53418.98 88888.00 2010-06-13 12:24:00.000 164 500.59 8882.36 53421.95 88888.00 2010-06-13 12:25:00.000 164 500.73 8875.13 53421.51 88888.00 2010-06-13 12:26:00.000 164 501.31 8865.97 53420.02 88888.00 2010-06-13 12:27:00.000 164 501.36 8862.23 53415.76 88888.00 2010-06-13 12:28:00.000 164 500.58 8864.15 53409.93 88888.00 2010-06-13 12:29:00.000 164 500.65 8875.96 53405.46 88888.00 2010-06-13 12:30:00.000 164 501.45 8890.74 53405.14 88888.00 2010-06-13 12:31:00.000 164 502.35 8896.74 53411.17 88888.00 2010-06-13 12:32:00.000 164 502.44 8895.51 53416.80 88888.00 2010-06-13 12:33:00.000 164 502.88 8890.16 53421.51 88888.00 2010-06-13 12:34:00.000 164 503.20 8884.65 53423.32 88888.00 2010-06-13 12:35:00.000 164 503.13 8882.02 53422.52 88888.00 2010-06-13 12:36:00.000 164 503.53 8880.09 53422.16 88888.00 2010-06-13 12:37:00.000 164 503.07 8879.51 53420.91 88888.00 2010-06-13 12:38:00.000 164 502.19 8880.27 53419.58 88888.00 2010-06-13 12:39:00.000 164 500.76 8882.08 53418.33 88888.00 2010-06-13 12:40:00.000 164 499.85 8886.42 53417.21 88888.00 2010-06-13 12:41:00.000 164 500.00 8887.74 53418.98 88888.00 2010-06-13 12:42:00.000 164 500.32 8888.23 53420.63 88888.00 2010-06-13 12:43:00.000 164 500.20 8888.03 53421.27 88888.00 2010-06-13 12:44:00.000 164 499.84 8884.87 53422.12 88888.00 2010-06-13 12:45:00.000 164 499.67 8882.08 53421.31 88888.00 2010-06-13 12:46:00.000 164 499.44 8876.15 53421.47 88888.00 2010-06-13 12:47:00.000 164 499.28 8869.23 53419.74 88888.00 2010-06-13 12:48:00.000 164 498.79 8862.21 53416.12 88888.00 2010-06-13 12:49:00.000 164 498.58 8859.82 53411.21 88888.00 2010-06-13 12:50:00.000 164 498.94 8857.92 53408.07 88888.00 2010-06-13 12:51:00.000 164 498.12 8857.46 53404.82 88888.00 2010-06-13 12:52:00.000 164 496.33 8861.29 53400.55 88888.00 2010-06-13 12:53:00.000 164 494.97 8870.34 53396.57 88888.00 2010-06-13 12:54:00.000 164 495.53 8881.53 53395.76 88888.00 2010-06-13 12:55:00.000 164 497.39 8891.54 53400.39 88888.00 2010-06-13 12:56:00.000 164 498.58 8892.46 53407.79 88888.00 2010-06-13 12:57:00.000 164 498.97 8889.09 53413.43 88888.00 2010-06-13 12:58:00.000 164 498.55 8885.70 53415.12 88888.00 2010-06-13 12:59:00.000 164 497.67 8881.77 53413.59 88888.00 2010-06-13 13:00:00.000 164 497.54 8880.73 53410.69 88888.00 2010-06-13 13:01:00.000 164 498.34 8881.56 53409.64 88888.00 2010-06-13 13:02:00.000 164 499.16 8879.56 53410.41 88888.00 2010-06-13 13:03:00.000 164 499.02 8875.30 53410.53 88888.00 2010-06-13 13:04:00.000 164 498.66 8872.30 53409.08 88888.00 2010-06-13 13:05:00.000 164 498.85 8865.51 53407.63 88888.00 2010-06-13 13:06:00.000 164 499.40 8855.99 53406.38 88888.00 2010-06-13 13:07:00.000 164 499.95 8846.91 53402.64 88888.00 2010-06-13 13:08:00.000 164 498.09 8848.95 53395.12 88888.00 2010-06-13 13:09:00.000 164 495.21 8868.13 53386.27 88888.00 2010-06-13 13:10:00.000 164 496.26 8885.58 53388.44 88888.00 2010-06-13 13:11:00.000 164 498.24 8890.66 53397.41 88888.00 2010-06-13 13:12:00.000 164 499.25 8888.35 53405.82 88888.00 2010-06-13 13:13:00.000 164 498.78 8883.36 53409.28 88888.00 2010-06-13 13:14:00.000 164 498.92 8879.51 53409.68 88888.00 2010-06-13 13:15:00.000 164 498.90 8877.68 53408.80 88888.00 2010-06-13 13:16:00.000 164 498.64 8875.72 53408.96 88888.00 2010-06-13 13:17:00.000 164 498.26 8874.00 53407.99 88888.00 2010-06-13 13:18:00.000 164 498.23 8873.84 53407.55 88888.00 2010-06-13 13:19:00.000 164 498.55 8872.14 53407.63 88888.00 2010-06-13 13:20:00.000 164 498.61 8867.85 53406.83 88888.00 2010-06-13 13:21:00.000 164 497.53 8865.82 53403.49 88888.00 2010-06-13 13:22:00.000 164 497.45 8866.77 53400.83 88888.00 2010-06-13 13:23:00.000 164 497.78 8868.10 53399.54 88888.00 2010-06-13 13:24:00.000 164 497.67 8870.84 53398.18 88888.00 2010-06-13 13:25:00.000 164 498.12 8874.43 53398.46 88888.00 2010-06-13 13:26:00.000 164 498.49 8875.96 53400.11 88888.00 2010-06-13 13:27:00.000 164 498.79 8874.97 53402.32 88888.00 2010-06-13 13:28:00.000 164 497.72 8872.87 53402.44 88888.00 2010-06-13 13:29:00.000 164 497.15 8871.81 53401.60 88888.00 2010-06-13 13:30:00.000 164 497.66 8870.20 53401.76 88888.00 2010-06-13 13:31:00.000 164 498.39 8868.44 53401.80 88888.00 2010-06-13 13:32:00.000 164 498.74 8867.62 53400.67 88888.00 2010-06-13 13:33:00.000 164 498.04 8866.48 53399.26 88888.00 2010-06-13 13:34:00.000 164 496.93 8865.24 53396.04 88888.00 2010-06-13 13:35:00.000 164 495.97 8861.35 53393.59 88888.00 2010-06-13 13:36:00.000 164 497.29 8860.01 53392.22 88888.00 2010-06-13 13:37:00.000 164 498.53 8860.57 53391.86 88888.00 2010-06-13 13:38:00.000 164 498.24 8860.12 53391.06 88888.00 2010-06-13 13:39:00.000 164 497.89 8860.83 53389.97 88888.00 2010-06-13 13:40:00.000 164 497.90 8864.96 53389.73 88888.00 2010-06-13 13:41:00.000 164 498.03 8868.54 53391.38 88888.00 2010-06-13 13:42:00.000 164 496.31 8873.33 53391.50 88888.00 2010-06-13 13:43:00.000 164 495.51 8877.44 53392.83 88888.00 2010-06-13 13:44:00.000 164 495.68 8879.39 53394.31 88888.00 2010-06-13 13:45:00.000 164 494.99 8883.66 53396.85 88888.00 2010-06-13 13:46:00.000 164 494.65 8882.46 53400.87 88888.00 2010-06-13 13:47:00.000 164 494.00 8881.88 53400.39 88888.00 2010-06-13 13:48:00.000 164 493.78 8888.03 53400.87 88888.00 2010-06-13 13:49:00.000 164 493.64 8892.20 53403.37 88888.00 2010-06-13 13:50:00.000 164 493.78 8902.62 53405.10 88888.00 2010-06-13 13:51:00.000 164 494.71 8911.92 53409.00 88888.00 2010-06-13 13:52:00.000 164 494.37 8910.59 53414.11 88888.00 2010-06-13 13:53:00.000 164 493.82 8907.04 53415.80 88888.00 2010-06-13 13:54:00.000 164 494.12 8902.87 53415.20 88888.00 2010-06-13 13:55:00.000 164 492.88 8898.26 53411.41 88888.00 2010-06-13 13:56:00.000 164 493.65 8900.83 53407.67 88888.00 2010-06-13 13:57:00.000 164 494.96 8904.41 53405.58 88888.00 2010-06-13 13:58:00.000 164 496.45 8906.73 53406.83 88888.00 2010-06-13 13:59:00.000 164 496.82 8900.22 53408.19 88888.00 2010-06-13 14:00:00.000 164 497.53 8897.19 53406.91 88888.00 2010-06-13 14:01:00.000 164 496.51 8889.84 53404.21 88888.00 2010-06-13 14:02:00.000 164 495.46 8888.97 53398.38 88888.00 2010-06-13 14:03:00.000 164 494.10 8890.55 53392.87 88888.00 2010-06-13 14:04:00.000 164 493.52 8891.09 53387.96 88888.00 2010-06-13 14:05:00.000 164 493.50 8898.88 53383.01 88888.00 2010-06-13 14:06:00.000 164 494.10 8910.74 53380.84 88888.00 2010-06-13 14:07:00.000 164 495.38 8921.36 53382.41 88888.00 2010-06-13 14:08:00.000 164 495.52 8923.75 53385.83 88888.00 2010-06-13 14:09:00.000 164 495.10 8923.78 53386.99 88888.00 2010-06-13 14:10:00.000 164 494.70 8925.35 53388.28 88888.00 2010-06-13 14:11:00.000 164 493.58 8926.83 53387.52 88888.00 2010-06-13 14:12:00.000 164 493.11 8929.16 53385.95 88888.00 2010-06-13 14:13:00.000 164 494.28 8932.18 53386.19 88888.00 2010-06-13 14:14:00.000 164 494.70 8933.54 53388.04 88888.00 2010-06-13 14:15:00.000 164 494.01 8934.91 53388.12 88888.00 2010-06-13 14:16:00.000 164 493.23 8937.27 53387.11 88888.00 2010-06-13 14:17:00.000 164 493.22 8938.78 53385.79 88888.00 2010-06-13 14:18:00.000 164 493.27 8941.88 53383.73 88888.00 2010-06-13 14:19:00.000 164 493.05 8947.16 53382.77 88888.00 2010-06-13 14:20:00.000 164 493.34 8951.15 53383.57 88888.00 2010-06-13 14:21:00.000 164 493.51 8952.94 53385.87 88888.00 2010-06-13 14:22:00.000 164 493.35 8951.66 53387.19 88888.00 2010-06-13 14:23:00.000 164 493.50 8949.56 53386.91 88888.00 2010-06-13 14:24:00.000 164 493.62 8946.23 53387.23 88888.00 2010-06-13 14:25:00.000 164 493.85 8942.06 53385.66 88888.00 2010-06-13 14:26:00.000 164 494.40 8940.57 53382.16 88888.00 2010-06-13 14:27:00.000 164 494.09 8943.18 53378.74 88888.00 2010-06-13 14:28:00.000 164 494.47 8947.93 53376.93 88888.00 2010-06-13 14:29:00.000 164 495.20 8949.90 53377.34 88888.00 2010-06-13 14:30:00.000 164 495.13 8949.50 53377.34 88888.00 2010-06-13 14:31:00.000 164 494.67 8951.47 53378.18 88888.00 2010-06-13 14:32:00.000 164 494.52 8953.06 53379.15 88888.00 2010-06-13 14:33:00.000 164 493.79 8958.28 53378.30 88888.00 2010-06-13 14:34:00.000 164 493.48 8963.67 53376.37 88888.00 2010-06-13 14:35:00.000 164 492.47 8967.42 53375.12 88888.00 2010-06-13 14:36:00.000 164 491.32 8968.17 53375.77 88888.00 2010-06-13 14:37:00.000 164 490.44 8967.95 53376.85 88888.00 2010-06-13 14:38:00.000 164 490.83 8966.49 53377.62 88888.00 2010-06-13 14:39:00.000 164 492.61 8963.29 53378.82 88888.00 2010-06-13 14:40:00.000 164 494.69 8960.50 53380.59 88888.00 2010-06-13 14:41:00.000 164 496.37 8952.52 53383.05 88888.00 2010-06-13 14:42:00.000 164 496.29 8947.91 53382.04 88888.00 2010-06-13 14:43:00.000 164 495.92 8948.14 53379.19 88888.00 2010-06-13 14:44:00.000 164 496.34 8950.30 53377.54 88888.00 2010-06-13 14:45:00.000 164 496.48 8946.49 53377.78 88888.00 2010-06-13 14:46:00.000 164 495.95 8939.47 53376.57 88888.00 2010-06-13 14:47:00.000 164 494.92 8935.38 53373.19 88888.00 2010-06-13 14:48:00.000 164 493.36 8934.73 53367.64 88888.00 2010-06-13 14:49:00.000 164 493.39 8945.42 53362.17 88888.00 2010-06-13 14:50:00.000 164 494.67 8951.67 53361.60 88888.00 2010-06-13 14:51:00.000 164 495.49 8952.45 53362.49 88888.00 2010-06-13 14:52:00.000 164 494.60 8950.16 53363.29 88888.00 2010-06-13 14:53:00.000 164 495.24 8945.45 53364.86 88888.00 2010-06-13 14:54:00.000 164 495.63 8942.56 53365.79 88888.00 2010-06-13 14:55:00.000 164 495.30 8939.49 53365.87 88888.00 2010-06-13 14:56:00.000 164 494.96 8938.84 53365.35 88888.00 2010-06-13 14:57:00.000 164 494.66 8939.70 53365.55 88888.00 2010-06-13 14:58:00.000 164 495.08 8940.12 53366.03 88888.00 2010-06-13 14:59:00.000 164 495.50 8941.88 53366.23 88888.00 2010-06-13 15:00:00.000 164 496.02 8943.09 53366.88 88888.00 2010-06-13 15:01:00.000 164 495.87 8946.30 53367.08 88888.00 2010-06-13 15:02:00.000 164 495.35 8948.23 53368.73 88888.00 2010-06-13 15:03:00.000 164 496.00 8947.58 53370.70 88888.00 2010-06-13 15:04:00.000 164 496.43 8946.88 53371.38 88888.00 2010-06-13 15:05:00.000 164 495.74 8945.31 53371.14 88888.00 2010-06-13 15:06:00.000 164 495.94 8946.43 53371.66 88888.00 2010-06-13 15:07:00.000 164 496.31 8947.43 53373.23 88888.00 2010-06-13 15:08:00.000 164 496.80 8947.49 53374.28 88888.00 2010-06-13 15:09:00.000 164 497.34 8945.76 53375.08 88888.00 2010-06-13 15:10:00.000 164 497.47 8943.30 53375.12 88888.00 2010-06-13 15:11:00.000 164 497.46 8941.63 53375.00 88888.00 2010-06-13 15:12:00.000 164 497.35 8941.35 53375.04 88888.00 2010-06-13 15:13:00.000 164 497.35 8940.55 53375.77 88888.00 2010-06-13 15:14:00.000 164 497.04 8939.07 53375.45 88888.00 2010-06-13 15:15:00.000 164 496.44 8940.24 53372.87 88888.00 2010-06-13 15:16:00.000 164 495.97 8941.62 53371.58 88888.00 2010-06-13 15:17:00.000 164 495.68 8941.93 53372.23 88888.00 2010-06-13 15:18:00.000 164 495.62 8942.52 53373.19 88888.00 2010-06-13 15:19:00.000 164 495.53 8942.52 53374.04 88888.00 2010-06-13 15:20:00.000 164 495.28 8943.50 53374.12 88888.00 2010-06-13 15:21:00.000 164 495.13 8943.69 53374.60 88888.00 2010-06-13 15:22:00.000 164 495.62 8941.72 53375.36 88888.00 2010-06-13 15:23:00.000 164 496.01 8938.92 53375.89 88888.00 2010-06-13 15:24:00.000 164 495.94 8937.40 53374.88 88888.00 2010-06-13 15:25:00.000 164 495.80 8936.48 53374.16 88888.00 2010-06-13 15:26:00.000 164 495.49 8936.07 53372.87 88888.00 2010-06-13 15:27:00.000 164 495.53 8936.79 53371.74 88888.00 2010-06-13 15:28:00.000 164 495.34 8938.97 53370.90 88888.00 2010-06-13 15:29:00.000 164 495.10 8939.12 53371.62 88888.00 2010-06-13 15:30:00.000 164 494.90 8939.12 53372.43 88888.00 2010-06-13 15:31:00.000 164 495.06 8939.88 53373.19 88888.00 2010-06-13 15:32:00.000 164 495.19 8941.27 53373.80 88888.00 2010-06-13 15:33:00.000 164 495.31 8941.87 53374.96 88888.00 2010-06-13 15:34:00.000 164 495.77 8942.84 53376.45 88888.00 2010-06-13 15:35:00.000 164 495.87 8943.16 53378.38 88888.00 2010-06-13 15:36:00.000 164 495.88 8941.61 53379.83 88888.00 2010-06-13 15:37:00.000 164 496.24 8938.57 53380.07 88888.00 2010-06-13 15:38:00.000 164 496.29 8937.38 53378.30 88888.00 2010-06-13 15:39:00.000 164 496.21 8938.49 53376.05 88888.00 2010-06-13 15:40:00.000 164 495.95 8939.63 53374.92 88888.00 2010-06-13 15:41:00.000 164 495.71 8939.94 53374.80 88888.00 2010-06-13 15:42:00.000 164 495.45 8939.29 53375.65 88888.00 2010-06-13 15:43:00.000 164 495.10 8937.93 53375.65 88888.00 2010-06-13 15:44:00.000 164 494.76 8938.16 53374.76 88888.00 2010-06-13 15:45:00.000 164 494.75 8940.26 53374.36 88888.00 2010-06-13 15:46:00.000 164 494.39 8942.75 53374.04 88888.00 2010-06-13 15:47:00.000 164 493.79 8943.13 53374.52 88888.00 2010-06-13 15:48:00.000 164 493.84 8942.22 53375.12 88888.00 2010-06-13 15:49:00.000 164 494.22 8939.93 53376.05 88888.00 2010-06-13 15:50:00.000 164 494.26 8937.42 53376.29 88888.00 2010-06-13 15:51:00.000 164 494.31 8936.71 53375.32 88888.00 2010-06-13 15:52:00.000 164 494.75 8936.92 53374.40 88888.00 2010-06-13 15:53:00.000 164 494.96 8935.98 53373.92 88888.00 2010-06-13 15:54:00.000 164 494.64 8935.21 53373.35 88888.00 2010-06-13 15:55:00.000 164 494.20 8934.60 53372.99 88888.00 2010-06-13 15:56:00.000 164 494.12 8933.60 53372.71 88888.00 2010-06-13 15:57:00.000 164 493.99 8932.64 53371.62 88888.00 2010-06-13 15:58:00.000 164 493.66 8932.99 53370.62 88888.00 2010-06-13 15:59:00.000 164 493.56 8933.90 53370.42 88888.00 2010-06-13 16:00:00.000 164 493.27 8934.69 53370.78 88888.00 2010-06-13 16:01:00.000 164 492.94 8936.07 53371.38 88888.00 2010-06-13 16:02:00.000 164 493.15 8938.22 53372.35 88888.00 2010-06-13 16:03:00.000 164 493.52 8938.91 53374.00 88888.00 2010-06-13 16:04:00.000 164 493.75 8938.80 53375.45 88888.00 2010-06-13 16:05:00.000 164 493.83 8937.17 53376.53 88888.00 2010-06-13 16:06:00.000 164 493.48 8936.20 53375.93 88888.00 2010-06-13 16:07:00.000 164 493.16 8936.59 53374.32 88888.00 2010-06-13 16:08:00.000 164 492.96 8937.42 53372.83 88888.00 2010-06-13 16:09:00.000 164 492.87 8937.77 53372.71 88888.00 2010-06-13 16:10:00.000 164 493.12 8938.58 53373.07 88888.00 2010-06-13 16:11:00.000 164 493.15 8938.82 53373.35 88888.00 2010-06-13 16:12:00.000 164 492.98 8938.73 53373.03 88888.00 2010-06-13 16:13:00.000 164 493.08 8937.82 53373.07 88888.00 2010-06-13 16:14:00.000 164 493.24 8935.56 53373.27 88888.00 2010-06-13 16:15:00.000 164 492.86 8933.80 53372.23 88888.00 2010-06-13 16:16:00.000 164 492.15 8934.93 53369.97 88888.00 2010-06-13 16:17:00.000 164 491.70 8938.25 53368.16 88888.00 2010-06-13 16:18:00.000 164 491.59 8941.35 53367.68 88888.00 2010-06-13 16:19:00.000 164 491.68 8942.86 53369.05 88888.00 2010-06-13 16:20:00.000 164 491.99 8942.60 53370.74 88888.00 2010-06-13 16:21:00.000 164 492.12 8941.21 53371.86 88888.00 2010-06-13 16:22:00.000 164 491.93 8939.17 53371.98 88888.00 2010-06-13 16:23:00.000 164 491.76 8937.50 53371.38 88888.00 2010-06-13 16:24:00.000 164 491.38 8936.02 53369.93 88888.00 2010-06-13 16:25:00.000 164 490.81 8935.80 53368.00 88888.00 2010-06-13 16:26:00.000 164 490.26 8935.11 53365.95 88888.00 2010-06-13 16:27:00.000 164 490.18 8934.87 53364.18 88888.00 2010-06-13 16:28:00.000 164 490.00 8935.54 53362.77 88888.00 2010-06-13 16:29:00.000 164 489.62 8936.72 53361.89 88888.00 2010-06-13 16:30:00.000 164 489.18 8938.33 53361.20 88888.00 2010-06-13 16:31:00.000 164 488.91 8938.64 53361.85 88888.00 2010-06-13 16:32:00.000 164 488.37 8938.03 53362.29 88888.00 2010-06-13 16:33:00.000 164 488.10 8937.35 53362.37 88888.00 2010-06-13 16:34:00.000 164 488.06 8937.94 53362.01 88888.00 2010-06-13 16:35:00.000 164 488.20 8942.64 53361.44 88888.00 2010-06-13 16:36:00.000 164 488.19 8948.12 53362.05 88888.00 2010-06-13 16:37:00.000 164 488.22 8951.58 53364.46 88888.00 2010-06-13 16:38:00.000 164 488.61 8950.80 53367.72 88888.00 2010-06-13 16:39:00.000 164 488.56 8950.40 53368.69 88888.00 2010-06-13 16:40:00.000 164 488.33 8950.67 53368.20 88888.00 2010-06-13 16:41:00.000 164 488.47 8950.52 53367.04 88888.00 2010-06-13 16:42:00.000 164 488.15 8950.63 53364.86 88888.00 2010-06-13 16:43:00.000 164 487.91 8950.62 53362.61 88888.00 2010-06-13 16:44:00.000 164 487.94 8952.01 53359.71 88888.00 2010-06-13 16:45:00.000 164 487.95 8955.03 53356.98 88888.00 2010-06-13 16:46:00.000 164 487.58 8957.21 53354.72 88888.00 2010-06-13 16:47:00.000 164 487.66 8958.12 53352.83 88888.00 2010-06-13 16:48:00.000 164 488.51 8958.43 53351.39 88888.00 2010-06-13 16:49:00.000 164 488.66 8957.68 53348.33 88888.00 2010-06-13 16:50:00.000 164 488.23 8956.07 53343.54 88888.00 2010-06-13 16:51:00.000 164 487.82 8953.96 53340.36 88888.00 2010-06-13 16:52:00.000 164 487.77 8952.72 53338.51 88888.00 2010-06-13 16:53:00.000 164 487.73 8950.22 53338.31 88888.00 2010-06-13 16:54:00.000 164 488.37 8948.09 53339.32 88888.00 2010-06-13 16:55:00.000 164 489.21 8947.12 53339.56 88888.00 2010-06-13 16:56:00.000 164 489.67 8945.54 53338.79 88888.00 2010-06-13 16:57:00.000 164 489.93 8943.84 53337.06 88888.00 2010-06-13 16:58:00.000 164 490.37 8942.35 53335.17 88888.00 2010-06-13 16:59:00.000 164 491.30 8939.27 53335.13 88888.00 2010-06-13 17:00:00.000 164 491.95 8936.35 53334.77 88888.00 2010-06-13 17:01:00.000 164 492.25 8934.85 53333.08 88888.00 2010-06-13 17:02:00.000 164 492.42 8934.42 53331.71 88888.00 2010-06-13 17:03:00.000 164 492.47 8932.67 53331.11 88888.00 2010-06-13 17:04:00.000 164 492.16 8930.00 53330.38 88888.00 2010-06-13 17:05:00.000 164 491.81 8929.79 53329.10 88888.00 2010-06-13 17:06:00.000 164 492.56 8936.05 53329.14 88888.00 2010-06-13 17:07:00.000 164 493.90 8944.85 53334.21 88888.00 2010-06-13 17:08:00.000 164 494.80 8947.42 53341.33 88888.00 2010-06-13 17:09:00.000 164 494.86 8943.57 53345.75 88888.00 2010-06-13 17:10:00.000 164 495.16 8937.34 53345.87 88888.00 2010-06-13 17:11:00.000 164 496.16 8933.04 53343.66 88888.00 2010-06-13 17:12:00.000 164 496.95 8930.60 53341.69 88888.00 2010-06-13 17:13:00.000 164 498.09 8929.33 53340.68 88888.00 2010-06-13 17:14:00.000 164 498.43 8926.52 53340.97 88888.00 2010-06-13 17:15:00.000 164 498.22 8924.01 53340.04 88888.00 2010-06-13 17:16:00.000 164 497.44 8922.07 53337.95 88888.00 2010-06-13 17:17:00.000 164 496.51 8918.30 53334.97 88888.00 2010-06-13 17:18:00.000 164 496.65 8920.29 53331.31 88888.00 2010-06-13 17:19:00.000 164 496.58 8919.10 53331.03 88888.00 2010-06-13 17:20:00.000 164 496.91 8919.07 53329.22 88888.00 2010-06-13 17:21:00.000 164 496.75 8917.63 53327.65 88888.00 2010-06-13 17:22:00.000 164 496.37 8917.18 53325.35 88888.00 2010-06-13 17:23:00.000 164 496.03 8919.00 53324.07 88888.00 2010-06-13 17:24:00.000 164 495.66 8919.07 53323.70 88888.00 2010-06-13 17:25:00.000 164 495.16 8918.25 53322.54 88888.00 2010-06-13 17:26:00.000 164 495.20 8918.37 53321.57 88888.00 2010-06-13 17:27:00.000 164 495.69 8917.28 53321.73 88888.00 2010-06-13 17:28:00.000 164 496.34 8915.79 53321.61 88888.00 2010-06-13 17:29:00.000 164 496.09 8915.26 53319.96 88888.00 2010-06-13 17:30:00.000 164 495.67 8915.81 53318.27 88888.00 2010-06-13 17:31:00.000 164 495.91 8915.97 53316.95 88888.00 2010-06-13 17:32:00.000 164 495.84 8916.49 53315.74 88888.00 2010-06-13 17:33:00.000 164 495.27 8914.72 53313.85 88888.00 2010-06-13 17:34:00.000 164 494.98 8915.62 53310.91 88888.00 2010-06-13 17:35:00.000 164 494.98 8915.07 53309.99 88888.00 2010-06-13 17:36:00.000 164 493.98 8911.06 53309.38 88888.00 2010-06-13 17:37:00.000 164 493.56 8909.53 53307.93 88888.00 2010-06-13 17:38:00.000 164 493.87 8908.03 53307.09 88888.00 2010-06-13 17:39:00.000 164 493.82 8906.48 53305.24 88888.00 2010-06-13 17:40:00.000 164 494.06 8904.02 53303.67 88888.00 2010-06-13 17:41:00.000 164 493.49 8900.63 53301.70 88888.00 2010-06-13 17:42:00.000 164 492.71 8899.05 53298.88 88888.00 2010-06-13 17:43:00.000 164 493.00 8901.17 53297.43 88888.00 2010-06-13 17:44:00.000 164 493.61 8902.54 53298.04 88888.00 2010-06-13 17:45:00.000 164 493.90 8899.84 53298.68 88888.00 2010-06-13 17:46:00.000 164 494.18 8895.32 53297.75 88888.00 2010-06-13 17:47:00.000 164 493.55 8892.20 53294.94 88888.00 2010-06-13 17:48:00.000 164 492.60 8891.02 53292.20 88888.00 2010-06-13 17:49:00.000 164 492.42 8891.17 53291.28 88888.00 2010-06-13 17:50:00.000 164 492.75 8891.42 53291.36 88888.00 2010-06-13 17:51:00.000 164 492.61 8889.27 53291.64 88888.00 2010-06-13 17:52:00.000 164 492.68 8887.12 53291.04 88888.00 2010-06-13 17:53:00.000 164 493.39 8887.62 53291.24 88888.00 2010-06-13 17:54:00.000 164 493.95 8889.07 53293.17 88888.00 2010-06-13 17:55:00.000 164 494.17 8890.55 53294.86 88888.00 2010-06-13 17:56:00.000 164 493.69 8890.14 53294.98 88888.00 2010-06-13 17:57:00.000 164 493.91 8891.10 53292.97 88888.00 2010-06-13 17:58:00.000 164 494.42 8891.99 53291.88 88888.00 2010-06-13 17:59:00.000 164 493.98 8890.43 53291.44 88888.00 2010-06-13 18:00:00.000 164 492.84 8888.12 53289.95 88888.00 2010-06-13 18:01:00.000 164 491.84 8886.06 53288.54 88888.00 2010-06-13 18:02:00.000 164 491.68 8886.10 53287.01 88888.00 2010-06-13 18:03:00.000 164 491.74 8887.49 53286.57 88888.00 2010-06-13 18:04:00.000 164 491.68 8888.32 53286.81 88888.00 2010-06-13 18:05:00.000 164 492.18 8888.30 53287.70 88888.00 2010-06-13 18:06:00.000 164 492.59 8887.20 53288.18 88888.00 2010-06-13 18:07:00.000 164 492.99 8886.06 53288.18 88888.00 2010-06-13 18:08:00.000 164 493.10 8884.08 53288.14 88888.00 2010-06-13 18:09:00.000 164 492.92 8881.92 53287.70 88888.00 2010-06-13 18:10:00.000 164 492.40 8880.43 53287.13 88888.00 2010-06-13 18:11:00.000 164 492.20 8880.75 53287.29 88888.00 2010-06-13 18:12:00.000 164 492.32 8880.99 53288.22 88888.00 2010-06-13 18:13:00.000 164 492.43 8880.55 53289.35 88888.00 2010-06-13 18:14:00.000 164 492.55 8880.68 53289.75 88888.00 2010-06-13 18:15:00.000 164 492.62 8880.56 53290.59 88888.00 2010-06-13 18:16:00.000 164 492.47 8880.00 53291.32 88888.00 2010-06-13 18:17:00.000 164 491.88 8879.15 53291.72 88888.00 2010-06-13 18:18:00.000 164 491.15 8878.45 53292.20 88888.00 2010-06-13 18:19:00.000 164 490.90 8878.68 53293.41 88888.00 2010-06-13 18:20:00.000 164 491.06 8878.40 53295.98 88888.00 2010-06-13 18:21:00.000 164 491.06 8876.30 53298.40 88888.00 2010-06-13 18:22:00.000 164 490.80 8873.86 53299.93 88888.00 2010-06-13 18:23:00.000 164 490.80 8872.95 53301.30 88888.00 2010-06-13 18:24:00.000 164 490.72 8872.23 53303.67 88888.00 2010-06-13 18:25:00.000 164 490.55 8872.82 53306.28 88888.00 2010-06-13 18:26:00.000 164 490.61 8875.01 53309.14 88888.00 2010-06-13 18:27:00.000 164 490.80 8879.19 53312.48 88888.00 2010-06-13 18:28:00.000 164 491.02 8881.70 53315.98 88888.00 2010-06-13 18:29:00.000 164 490.43 8882.16 53318.03 88888.00 2010-06-13 18:30:00.000 164 489.77 8881.15 53318.84 88888.00 2010-06-13 18:31:00.000 164 489.50 8879.59 53319.24 88888.00 2010-06-13 18:32:00.000 164 489.82 8880.59 53318.60 88888.00 2010-06-13 18:33:00.000 164 490.34 8881.16 53320.00 88888.00 2010-06-13 18:34:00.000 164 491.01 8889.81 53321.29 88888.00 2010-06-13 18:35:00.000 164 491.09 8892.72 53324.71 88888.00 2010-06-13 18:36:00.000 164 490.24 8890.82 53323.26 88888.00 2010-06-13 18:37:00.000 164 492.04 8891.04 53319.88 88888.00 2010-06-13 18:38:00.000 164 496.01 8905.13 53318.23 88888.00 2010-06-13 18:39:00.000 164 496.73 8908.45 53314.93 88888.00 2010-06-13 18:40:00.000 164 495.74 8905.35 53305.92 88888.00 2010-06-13 18:41:00.000 164 494.36 8895.65 53296.55 88888.00 2010-06-13 18:42:00.000 164 492.78 8887.52 53288.38 88888.00 2010-06-13 18:43:00.000 164 493.27 8882.97 53284.08 88888.00 2010-06-13 18:44:00.000 164 493.76 8881.91 53284.40 88888.00 2010-06-13 18:45:00.000 164 491.63 8883.35 53282.18 88888.00 2010-06-13 18:46:00.000 164 492.80 8882.24 53286.33 88888.00 2010-06-13 18:47:00.000 164 494.26 8873.66 53289.67 88888.00 2010-06-13 18:48:00.000 164 494.44 8867.23 53290.79 88888.00 2010-06-13 18:49:00.000 164 494.23 8863.72 53291.28 88888.00 2010-06-13 18:50:00.000 164 494.30 8862.13 53292.64 88888.00 2010-06-13 18:51:00.000 164 494.07 8862.36 53293.65 88888.00 2010-06-13 18:52:00.000 164 493.18 8860.38 53293.57 88888.00 2010-06-13 18:53:00.000 164 493.46 8860.39 53287.78 88888.00 2010-06-13 18:54:00.000 164 495.59 8854.66 53286.49 88888.00 2010-06-13 18:55:00.000 164 495.49 8843.21 53282.83 88888.00 2010-06-13 18:56:00.000 164 495.38 8831.72 53282.83 88888.00 2010-06-13 18:57:00.000 164 495.26 8829.49 53287.45 88888.00 2010-06-13 18:58:00.000 164 495.30 8829.97 53295.62 88888.00 2010-06-13 18:59:00.000 164 494.26 8825.24 53301.94 88888.00 2010-06-13 19:00:00.000 164 494.40 8821.55 53303.99 88888.00 2010-06-13 19:01:00.000 164 494.24 8820.23 53305.80 88888.00 2010-06-13 19:02:00.000 164 493.07 8818.48 53308.22 88888.00 2010-06-13 19:03:00.000 164 493.39 8819.68 53309.58 88888.00 2010-06-13 19:04:00.000 164 494.46 8819.80 53310.63 88888.00 2010-06-13 19:05:00.000 164 494.54 8821.15 53310.39 88888.00 2010-06-13 19:06:00.000 164 495.48 8821.07 53311.11 88888.00 2010-06-13 19:07:00.000 164 496.11 8819.90 53311.96 88888.00 2010-06-13 19:08:00.000 164 495.52 8821.78 53310.59 88888.00 2010-06-13 19:09:00.000 164 495.37 8822.53 53310.19 88888.00 2010-06-13 19:10:00.000 164 496.19 8821.69 53310.31 88888.00 2010-06-13 19:11:00.000 164 496.42 8824.52 53309.74 88888.00 2010-06-13 19:12:00.000 164 496.34 8825.55 53310.31 88888.00 2010-06-13 19:13:00.000 164 495.59 8826.68 53311.51 88888.00 2010-06-13 19:14:00.000 164 494.14 8828.53 53311.68 88888.00 2010-06-13 19:15:00.000 164 493.56 8831.46 53311.63 88888.00 2010-06-13 19:16:00.000 164 493.33 8834.79 53311.51 88888.00 2010-06-13 19:17:00.000 164 492.76 8837.04 53312.52 88888.00 2010-06-13 19:18:00.000 164 491.59 8834.97 53313.93 88888.00 2010-06-13 19:19:00.000 164 490.82 8836.82 53314.17 88888.00 2010-06-13 19:20:00.000 164 490.16 8838.78 53315.34 88888.00 2010-06-13 19:21:00.000 164 488.54 8834.24 53316.46 88888.00 2010-06-13 19:22:00.000 164 486.57 8830.57 53314.89 88888.00 2010-06-13 19:23:00.000 164 485.08 8827.82 53313.65 88888.00 2010-06-13 19:24:00.000 164 484.71 8826.38 53312.48 88888.00 2010-06-13 19:25:00.000 164 485.08 8829.25 53311.59 88888.00 2010-06-13 19:26:00.000 164 486.03 8832.86 53312.72 88888.00 2010-06-13 19:27:00.000 164 486.55 8835.30 53314.37 88888.00 2010-06-13 19:28:00.000 164 487.00 8838.01 53315.14 88888.00 2010-06-13 19:29:00.000 164 487.73 8844.08 53315.58 88888.00 2010-06-13 19:30:00.000 164 488.60 8848.44 53316.70 88888.00 2010-06-13 19:31:00.000 164 489.57 8851.56 53318.07 88888.00 2010-06-13 19:32:00.000 164 490.94 8856.66 53319.60 88888.00 2010-06-13 19:33:00.000 164 492.45 8860.68 53321.37 88888.00 2010-06-13 19:34:00.000 164 493.01 8860.58 53322.14 88888.00 2010-06-13 19:35:00.000 164 492.67 8858.90 53321.93 88888.00 2010-06-13 19:36:00.000 164 492.86 8857.55 53320.97 88888.00 2010-06-13 19:37:00.000 164 493.49 8858.92 53321.13 88888.00 2010-06-13 19:38:00.000 164 494.10 8860.38 53322.70 88888.00 2010-06-13 19:39:00.000 164 494.33 8861.81 53325.39 88888.00 2010-06-13 19:40:00.000 164 495.48 8862.25 53328.41 88888.00 2010-06-13 19:41:00.000 164 497.47 8863.95 53330.38 88888.00 2010-06-13 19:42:00.000 164 499.32 8864.46 53333.16 88888.00 2010-06-13 19:43:00.000 164 498.42 8856.00 53334.97 88888.00 2010-06-13 19:44:00.000 164 496.67 8848.14 53331.91 88888.00 2010-06-13 19:45:00.000 164 496.52 8846.67 53329.06 88888.00 2010-06-13 19:46:00.000 164 496.36 8845.15 53328.01 88888.00 2010-06-13 19:47:00.000 164 495.68 8840.99 53327.25 88888.00 2010-06-13 19:48:00.000 164 494.83 8836.43 53324.99 88888.00 2010-06-13 19:49:00.000 164 494.31 8836.13 53322.10 88888.00 2010-06-13 19:50:00.000 164 493.92 8835.64 53321.93 88888.00 2010-06-13 19:51:00.000 164 493.55 8833.64 53323.26 88888.00 2010-06-13 19:52:00.000 164 493.54 8830.46 53324.91 88888.00 2010-06-13 19:53:00.000 164 492.49 8826.69 53326.36 88888.00 2010-06-13 19:54:00.000 164 490.85 8821.23 53326.52 88888.00 2010-06-13 19:55:00.000 164 490.90 8820.56 53326.44 88888.00 2010-06-13 19:56:00.000 164 491.49 8821.21 53328.69 88888.00 2010-06-13 19:57:00.000 164 490.79 8817.41 53333.00 88888.00 2010-06-13 19:58:00.000 164 492.12 8816.82 53337.38 88888.00 2010-06-13 19:59:00.000 164 494.36 8815.03 53343.58 88888.00 2010-06-13 20:00:00.000 164 495.79 8806.93 53348.53 88888.00 2010-06-13 20:01:00.000 164 495.60 8801.12 53352.51 88888.00 2010-06-13 20:02:00.000 164 494.31 8806.20 53360.24 88888.00 2010-06-13 20:03:00.000 164 492.60 8810.32 53362.25 88888.00 2010-06-13 20:04:00.000 164 490.76 8809.03 53360.36 88888.00 2010-06-13 20:05:00.000 164 485.35 8815.71 53357.86 88888.00 2010-06-13 20:06:00.000 164 481.19 8820.45 53357.26 88888.00 2010-06-13 20:07:00.000 164 481.86 8822.29 53356.98 88888.00 2010-06-13 20:08:00.000 164 482.95 8826.62 53355.41 88888.00 2010-06-13 20:09:00.000 164 484.18 8836.51 53361.89 88888.00 2010-06-13 20:10:00.000 164 484.15 8840.92 53368.77 88888.00 2010-06-13 20:11:00.000 164 484.11 8839.72 53373.39 88888.00 2010-06-13 20:12:00.000 164 486.29 8833.46 53376.05 88888.00 2010-06-13 20:13:00.000 164 487.45 8839.06 53381.84 88888.00 2010-06-13 20:14:00.000 164 488.38 8847.75 53387.23 88888.00 2010-06-13 20:15:00.000 164 490.37 8850.28 53392.30 88888.00 2010-06-13 20:16:00.000 164 493.11 8848.30 53392.18 88888.00 2010-06-13 20:17:00.000 164 494.92 8854.04 53390.77 88888.00 2010-06-13 20:18:00.000 164 498.20 8853.96 53394.60 88888.00 2010-06-13 20:19:00.000 164 500.21 8853.72 53398.18 88888.00 2010-06-13 20:20:00.000 164 500.47 8851.58 53399.87 88888.00 2010-06-13 20:21:00.000 164 499.83 8847.46 53399.99 88888.00 2010-06-13 20:22:00.000 164 499.81 8845.35 53398.98 88888.00 2010-06-13 20:23:00.000 164 498.73 8849.05 53396.33 88888.00 2010-06-13 20:24:00.000 164 497.41 8854.45 53392.06 88888.00 2010-06-13 20:25:00.000 164 497.75 8868.02 53388.40 88888.00 2010-06-13 20:26:00.000 164 495.15 8869.52 53385.79 88888.00 2010-06-13 20:27:00.000 164 497.72 8864.64 53384.98 88888.00 2010-06-13 20:28:00.000 164 498.08 8855.83 53383.13 88888.00 2010-06-13 20:29:00.000 164 498.33 8850.39 53383.05 88888.00 2010-06-13 20:30:00.000 164 499.11 8839.48 53379.67 88888.00 2010-06-13 20:31:00.000 164 501.64 8832.23 53383.21 88888.00 2010-06-13 20:32:00.000 164 500.17 8826.60 53383.81 88888.00 2010-06-13 20:33:00.000 164 499.84 8831.96 53380.43 88888.00 2010-06-13 20:34:00.000 164 500.50 8841.72 53381.36 88888.00 2010-06-13 20:35:00.000 164 500.06 8840.71 53387.64 88888.00 2010-06-13 20:36:00.000 164 499.54 8834.81 53391.86 88888.00 2010-06-13 20:37:00.000 164 498.85 8835.14 53393.75 88888.00 2010-06-13 20:38:00.000 164 498.05 8837.38 53393.51 88888.00 2010-06-13 20:39:00.000 164 499.30 8847.20 53392.42 88888.00 2010-06-13 20:40:00.000 164 500.87 8853.70 53394.96 88888.00 2010-06-13 20:41:00.000 164 501.96 8857.52 53396.69 88888.00 2010-06-13 20:42:00.000 164 501.37 8857.26 53396.65 88888.00 2010-06-13 20:43:00.000 164 501.02 8857.49 53397.57 88888.00 2010-06-13 20:44:00.000 164 501.02 8856.45 53400.55 88888.00 2010-06-13 20:45:00.000 164 501.76 8851.12 53402.92 88888.00 2010-06-13 20:46:00.000 164 502.93 8842.54 53404.78 88888.00 2010-06-13 20:47:00.000 164 503.95 8831.72 53405.66 88888.00 2010-06-13 20:48:00.000 164 504.26 8824.22 53407.79 88888.00 2010-06-13 20:49:00.000 164 504.60 8822.84 53410.61 88888.00 2010-06-13 20:50:00.000 164 504.11 8822.67 53411.13 88888.00 2010-06-13 20:51:00.000 164 503.23 8820.36 53412.14 88888.00 2010-06-13 20:52:00.000 164 503.39 8816.63 53414.71 88888.00 2010-06-13 20:53:00.000 164 503.65 8814.82 53415.28 88888.00 2010-06-13 20:54:00.000 164 502.33 8816.63 53413.30 88888.00 2010-06-13 20:55:00.000 164 500.68 8818.47 53408.72 88888.00 2010-06-13 20:56:00.000 164 498.81 8820.59 53402.68 88888.00 2010-06-13 20:57:00.000 164 496.98 8825.02 53395.68 88888.00 2010-06-13 20:58:00.000 164 497.03 8829.15 53389.85 88888.00 2010-06-13 20:59:00.000 164 497.91 8832.48 53388.04 88888.00 2010-06-13 21:00:00.000 164 498.24 8831.18 53388.32 88888.00 2010-06-13 21:01:00.000 164 499.32 8827.01 53390.41 88888.00 2010-06-13 21:02:00.000 164 500.25 8826.49 53391.02 88888.00 2010-06-13 21:03:00.000 164 500.26 8827.12 53390.85 88888.00 2010-06-13 21:04:00.000 164 500.36 8829.28 53390.85 88888.00 2010-06-13 21:05:00.000 164 501.15 8833.48 53391.66 88888.00 2010-06-13 21:06:00.000 164 501.35 8836.19 53395.16 88888.00 2010-06-13 21:07:00.000 164 500.94 8837.88 53397.29 88888.00 2010-06-13 21:08:00.000 164 500.25 8839.45 53397.77 88888.00 2010-06-13 21:09:00.000 164 499.44 8841.25 53397.05 88888.00 2010-06-13 21:10:00.000 164 498.91 8840.23 53397.05 88888.00 2010-06-13 21:11:00.000 164 497.76 8837.45 53395.44 88888.00 2010-06-13 21:12:00.000 164 497.47 8838.23 53392.34 88888.00 2010-06-13 21:13:00.000 164 498.55 8837.12 53394.35 88888.00 2010-06-13 21:14:00.000 164 500.00 8835.15 53397.29 88888.00 2010-06-13 21:15:00.000 164 502.08 8835.62 53399.83 88888.00 2010-06-13 21:16:00.000 164 502.88 8836.25 53403.61 88888.00 2010-06-13 21:17:00.000 164 502.88 8837.68 53406.34 88888.00 2010-06-13 21:18:00.000 164 502.35 8840.17 53407.19 88888.00 2010-06-13 21:19:00.000 164 502.49 8842.48 53405.82 88888.00 2010-06-13 21:20:00.000 164 502.64 8845.03 53404.98 88888.00 2010-06-13 21:21:00.000 164 502.53 8841.88 53406.18 88888.00 2010-06-13 21:22:00.000 164 503.09 8841.03 53405.22 88888.00 2010-06-13 21:23:00.000 164 504.63 8839.15 53406.99 88888.00 2010-06-13 21:24:00.000 164 504.01 8839.56 53409.16 88888.00 2010-06-13 21:25:00.000 164 503.13 8842.03 53409.08 88888.00 2010-06-13 21:26:00.000 164 503.29 8845.05 53411.45 88888.00 2010-06-13 21:27:00.000 164 502.22 8845.17 53415.64 88888.00 2010-06-13 21:28:00.000 164 501.79 8845.55 53418.98 88888.00 2010-06-13 21:29:00.000 164 501.25 8847.00 53421.59 88888.00 2010-06-13 21:30:00.000 164 501.17 8847.67 53423.08 88888.00 2010-06-13 21:31:00.000 164 502.02 8845.92 53424.29 88888.00 2010-06-13 21:32:00.000 164 502.98 8843.81 53426.10 88888.00 2010-06-13 21:33:00.000 164 503.10 8844.09 53427.06 88888.00 2010-06-13 21:34:00.000 164 505.18 8841.75 53426.30 88888.00 2010-06-13 21:35:00.000 164 505.49 8842.00 53423.77 88888.00 2010-06-13 21:36:00.000 164 504.92 8846.04 53424.09 88888.00 2010-06-13 21:37:00.000 164 504.97 8847.87 53425.37 88888.00 2010-06-13 21:38:00.000 164 505.80 8848.14 53425.50 88888.00 2010-06-13 21:39:00.000 164 507.69 8850.81 53428.03 88888.00 2010-06-13 21:40:00.000 164 506.34 8852.14 53428.59 88888.00 2010-06-13 21:41:00.000 164 506.04 8851.65 53427.10 88888.00 2010-06-13 21:42:00.000 164 506.63 8851.91 53427.67 88888.00 2010-06-13 21:43:00.000 164 507.15 8852.89 53427.87 88888.00 2010-06-13 21:44:00.000 164 507.29 8852.58 53428.35 88888.00 2010-06-13 21:45:00.000 164 507.06 8850.66 53430.36 88888.00 2010-06-13 21:46:00.000 164 507.72 8853.79 53432.01 88888.00 2010-06-13 21:47:00.000 164 509.27 8857.12 53435.75 88888.00 2010-06-13 21:48:00.000 164 508.48 8854.82 53438.85 88888.00 2010-06-13 21:49:00.000 164 507.44 8852.15 53439.66 88888.00 2010-06-13 21:50:00.000 164 507.28 8851.98 53441.15 88888.00 2010-06-13 21:51:00.000 164 507.20 8854.08 53441.87 88888.00 2010-06-13 21:52:00.000 164 506.96 8854.83 53442.51 88888.00 2010-06-13 21:53:00.000 164 507.05 8854.28 53442.92 88888.00 2010-06-13 21:54:00.000 164 506.65 8852.75 53443.36 88888.00 2010-06-13 21:55:00.000 164 506.82 8852.32 53444.53 88888.00 2010-06-13 21:56:00.000 164 506.39 8851.03 53445.61 88888.00 2010-06-13 21:57:00.000 164 506.09 8850.18 53444.57 88888.00 2010-06-13 21:58:00.000 164 506.40 8849.76 53444.40 88888.00 2010-06-13 21:59:00.000 164 506.61 8849.96 53444.57 88888.00 2010-06-13 22:00:00.000 164 507.26 8850.35 53445.29 88888.00 2010-06-13 22:01:00.000 164 507.57 8849.21 53444.89 88888.00 2010-06-13 22:02:00.000 164 507.77 8848.23 53443.20 88888.00 2010-06-13 22:03:00.000 164 507.54 8848.33 53441.31 88888.00 2010-06-13 22:04:00.000 164 507.58 8849.53 53439.94 88888.00 2010-06-13 22:05:00.000 164 507.44 8850.44 53439.17 88888.00 2010-06-13 22:06:00.000 164 508.00 8850.70 53439.34 88888.00 2010-06-13 22:07:00.000 164 508.35 8852.11 53438.65 88888.00 2010-06-13 22:08:00.000 164 508.49 8854.38 53438.41 88888.00 2010-06-13 22:09:00.000 164 508.95 8855.51 53438.77 88888.00 2010-06-13 22:10:00.000 164 509.29 8854.61 53439.54 88888.00 2010-06-13 22:11:00.000 164 509.36 8854.50 53439.82 88888.00 2010-06-13 22:12:00.000 164 509.48 8855.02 53439.98 88888.00 2010-06-13 22:13:00.000 164 509.67 8855.63 53440.38 88888.00 2010-06-13 22:14:00.000 164 509.45 8855.42 53441.15 88888.00 2010-06-13 22:15:00.000 164 508.82 8857.26 53440.86 88888.00 2010-06-13 22:16:00.000 164 508.73 8861.27 53441.35 88888.00 2010-06-13 22:17:00.000 164 509.07 8863.87 53443.44 88888.00 2010-06-13 22:18:00.000 164 509.76 8864.61 53445.73 88888.00 2010-06-13 22:19:00.000 164 509.91 8865.89 53446.70 88888.00 2010-06-13 22:20:00.000 164 509.28 8866.18 53446.09 88888.00 2010-06-13 22:21:00.000 164 508.41 8864.35 53444.57 88888.00 2010-06-13 22:22:00.000 164 507.74 8862.62 53441.79 88888.00 2010-06-13 22:23:00.000 164 507.56 8862.33 53439.46 88888.00 2010-06-13 22:24:00.000 164 507.71 8862.57 53437.93 88888.00 2010-06-13 22:25:00.000 164 508.02 8863.22 53437.65 88888.00 2010-06-13 22:26:00.000 164 508.11 8863.23 53439.05 88888.00 2010-06-13 22:27:00.000 164 508.45 8861.77 53440.94 88888.00 2010-06-13 22:28:00.000 164 508.92 8862.31 53441.39 88888.00 2010-06-13 22:29:00.000 164 509.09 8863.39 53442.47 88888.00 2010-06-13 22:30:00.000 164 508.96 8862.71 53443.72 88888.00 2010-06-13 22:31:00.000 164 508.57 8859.39 53443.80 88888.00 2010-06-13 22:32:00.000 164 508.22 8855.80 53442.51 88888.00 2010-06-13 22:33:00.000 164 508.10 8853.41 53441.55 88888.00 2010-06-13 22:34:00.000 164 508.42 8852.83 53441.23 88888.00 2010-06-13 22:35:00.000 164 508.74 8853.56 53440.94 88888.00 2010-06-13 22:36:00.000 164 508.97 8854.80 53441.35 88888.00 2010-06-13 22:37:00.000 164 509.22 8853.97 53442.84 88888.00 2010-06-13 22:38:00.000 164 508.58 8852.44 53442.39 88888.00 2010-06-13 22:39:00.000 164 507.81 8852.16 53440.82 88888.00 2010-06-13 22:40:00.000 164 508.25 8853.30 53439.46 88888.00 2010-06-13 22:41:00.000 164 508.21 8852.42 53439.21 88888.00 2010-06-13 22:42:00.000 164 506.87 8848.82 53437.08 88888.00 2010-06-13 22:43:00.000 164 505.61 8847.69 53433.62 88888.00 2010-06-13 22:44:00.000 164 505.47 8848.76 53430.69 88888.00 2010-06-13 22:45:00.000 164 505.83 8851.32 53429.16 88888.00 2010-06-13 22:46:00.000 164 506.21 8855.11 53429.20 88888.00 2010-06-13 22:47:00.000 164 506.32 8857.03 53429.64 88888.00 2010-06-13 22:48:00.000 164 506.34 8857.15 53429.60 88888.00 2010-06-13 22:49:00.000 164 506.53 8858.03 53429.00 88888.00 2010-06-13 22:50:00.000 164 506.65 8859.31 53429.20 88888.00 2010-06-13 22:51:00.000 164 507.16 8858.06 53429.64 88888.00 2010-06-13 22:52:00.000 164 509.41 8856.45 53431.01 88888.00 2010-06-13 22:53:00.000 164 510.10 8857.12 53432.66 88888.00 2010-06-13 22:54:00.000 164 510.61 8855.79 53434.91 88888.00 2010-06-13 22:55:00.000 164 510.44 8854.67 53435.55 88888.00 2010-06-13 22:56:00.000 164 510.62 8855.11 53435.51 88888.00 2010-06-13 22:57:00.000 164 511.13 8855.29 53436.56 88888.00 2010-06-13 22:58:00.000 164 510.90 8855.16 53437.40 88888.00 2010-06-13 22:59:00.000 164 511.54 8854.32 53439.13 88888.00 2010-06-13 23:00:00.000 164 511.57 8855.39 53439.58 88888.00 2010-06-13 23:01:00.000 164 512.63 8855.01 53441.31 88888.00 2010-06-13 23:02:00.000 164 514.34 8852.23 53443.64 88888.00 2010-06-13 23:03:00.000 164 514.26 8853.18 53444.36 88888.00 2010-06-13 23:04:00.000 164 514.66 8850.85 53445.73 88888.00 2010-06-13 23:05:00.000 164 515.06 8849.76 53446.78 88888.00 2010-06-13 23:06:00.000 164 515.33 8845.80 53448.55 88888.00 2010-06-13 23:07:00.000 164 515.67 8842.95 53448.19 88888.00 2010-06-13 23:08:00.000 164 515.82 8840.85 53446.94 88888.00 2010-06-13 23:09:00.000 164 516.19 8838.96 53446.26 88888.00 2010-06-13 23:10:00.000 164 516.05 8837.08 53445.81 88888.00 2010-06-13 23:11:00.000 164 515.74 8835.04 53445.65 88888.00 2010-06-13 23:12:00.000 164 516.05 8833.23 53445.77 88888.00 2010-06-13 23:13:00.000 164 517.15 8831.18 53446.86 88888.00 2010-06-13 23:14:00.000 164 516.95 8830.61 53446.42 88888.00 2010-06-13 23:15:00.000 164 516.12 8831.40 53444.36 88888.00 2010-06-13 23:16:00.000 164 516.47 8833.41 53443.72 88888.00 2010-06-13 23:17:00.000 164 516.98 8836.69 53444.85 88888.00 2010-06-13 23:18:00.000 164 518.01 8838.81 53448.99 88888.00 2010-06-13 23:19:00.000 164 521.13 8838.10 53456.84 88888.00 2010-06-13 23:20:00.000 164 526.35 8835.02 53467.38 88888.00 2010-06-13 23:21:00.000 164 528.76 8831.38 53474.62 88888.00 2010-06-13 23:22:00.000 164 527.72 8824.12 53479.49 88888.00 2010-06-13 23:23:00.000 164 531.25 8814.43 53485.68 88888.00 2010-06-13 23:24:00.000 164 532.18 8808.53 53491.68 88888.00 2010-06-13 23:25:00.000 164 528.46 8812.28 53494.37 88888.00 2010-06-13 23:26:00.000 164 524.96 8812.75 53497.67 88888.00 2010-06-13 23:27:00.000 164 523.29 8805.70 53504.39 88888.00 2010-06-13 23:28:00.000 164 523.75 8802.42 53508.58 88888.00 2010-06-13 23:29:00.000 164 524.86 8802.73 53510.95 88888.00 2010-06-13 23:30:00.000 164 524.97 8802.53 53513.69 88888.00 2010-06-13 23:31:00.000 164 525.93 8799.41 53518.43 88888.00 2010-06-13 23:32:00.000 164 527.01 8796.21 53522.82 88888.00 2010-06-13 23:33:00.000 164 528.74 8791.06 53527.73 88888.00 2010-06-13 23:34:00.000 164 528.81 8788.76 53531.55 88888.00 2010-06-13 23:35:00.000 164 529.12 8786.31 53535.45 88888.00 2010-06-13 23:36:00.000 164 530.63 8783.78 53538.83 88888.00 2010-06-13 23:37:00.000 164 532.25 8781.21 53541.41 88888.00 2010-06-13 23:38:00.000 164 534.04 8779.54 53543.78 88888.00 2010-06-13 23:39:00.000 164 535.99 8777.75 53547.00 88888.00 2010-06-13 23:40:00.000 164 536.94 8776.18 53550.66 88888.00 2010-06-13 23:41:00.000 164 537.16 8774.01 53555.17 88888.00 2010-06-13 23:42:00.000 164 536.62 8770.24 53558.83 88888.00 2010-06-13 23:43:00.000 164 537.83 8764.00 53560.04 88888.00 2010-06-13 23:44:00.000 164 540.84 8759.46 53560.44 88888.00 2010-06-13 23:45:00.000 164 543.05 8760.09 53563.17 88888.00 2010-06-13 23:46:00.000 164 543.48 8760.48 53567.76 88888.00 2010-06-13 23:47:00.000 164 542.59 8762.21 53569.13 88888.00 2010-06-13 23:48:00.000 164 540.59 8769.11 53567.12 88888.00 2010-06-13 23:49:00.000 164 538.85 8776.15 53566.43 88888.00 2010-06-13 23:50:00.000 164 536.62 8781.17 53566.92 88888.00 2010-06-13 23:51:00.000 164 533.70 8784.76 53567.76 88888.00 2010-06-13 23:52:00.000 164 530.68 8785.97 53566.96 88888.00 2010-06-13 23:53:00.000 164 528.17 8784.87 53565.19 88888.00 2010-06-13 23:54:00.000 164 526.73 8783.11 53562.81 88888.00 2010-06-13 23:55:00.000 164 525.94 8782.07 53560.44 88888.00 2010-06-13 23:56:00.000 164 525.77 8780.39 53558.10 88888.00 2010-06-13 23:57:00.000 164 525.49 8779.34 53554.68 88888.00 2010-06-13 23:58:00.000 164 525.85 8778.17 53552.15 88888.00 2010-06-13 23:59:00.000 164 526.51 8777.01 53550.34 88888.00