Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-12 00:00:00.000 163 509.15 8845.62 53445.29 88888.00 2010-06-12 00:01:00.000 163 509.53 8843.41 53445.13 88888.00 2010-06-12 00:02:00.000 163 509.16 8844.39 53443.88 88888.00 2010-06-12 00:03:00.000 163 509.80 8843.98 53443.32 88888.00 2010-06-12 00:04:00.000 163 510.20 8843.05 53442.72 88888.00 2010-06-12 00:05:00.000 163 510.76 8841.24 53442.84 88888.00 2010-06-12 00:06:00.000 163 510.66 8840.48 53442.43 88888.00 2010-06-12 00:07:00.000 163 510.47 8841.87 53441.47 88888.00 2010-06-12 00:08:00.000 163 510.98 8842.64 53440.90 88888.00 2010-06-12 00:09:00.000 163 511.94 8841.85 53440.78 88888.00 2010-06-12 00:10:00.000 163 513.08 8838.57 53441.63 88888.00 2010-06-12 00:11:00.000 163 513.51 8835.93 53441.83 88888.00 2010-06-12 00:12:00.000 163 513.51 8836.05 53441.23 88888.00 2010-06-12 00:13:00.000 163 513.58 8836.57 53441.31 88888.00 2010-06-12 00:14:00.000 163 513.38 8837.03 53441.47 88888.00 2010-06-12 00:15:00.000 163 513.11 8838.65 53441.55 88888.00 2010-06-12 00:16:00.000 163 513.10 8838.57 53441.59 88888.00 2010-06-12 00:17:00.000 163 513.67 8834.70 53442.51 88888.00 2010-06-12 00:18:00.000 163 514.08 8829.87 53442.63 88888.00 2010-06-12 00:19:00.000 163 513.80 8827.95 53441.51 88888.00 2010-06-12 00:20:00.000 163 513.50 8827.26 53440.99 88888.00 2010-06-12 00:21:00.000 163 512.76 8826.87 53440.06 88888.00 2010-06-12 00:22:00.000 163 512.37 8826.05 53439.26 88888.00 2010-06-12 00:23:00.000 163 512.35 8824.82 53438.77 88888.00 2010-06-12 00:24:00.000 163 513.80 8823.46 53439.09 88888.00 2010-06-12 00:25:00.000 163 514.99 8822.20 53440.86 88888.00 2010-06-12 00:26:00.000 163 515.50 8819.80 53442.27 88888.00 2010-06-12 00:27:00.000 163 515.38 8818.44 53443.20 88888.00 2010-06-12 00:28:00.000 163 515.03 8818.43 53443.44 88888.00 2010-06-12 00:29:00.000 163 515.08 8818.31 53444.28 88888.00 2010-06-12 00:30:00.000 163 515.49 8819.17 53444.40 88888.00 2010-06-12 00:31:00.000 163 515.87 8820.18 53444.53 88888.00 2010-06-12 00:32:00.000 163 515.85 8821.29 53444.81 88888.00 2010-06-12 00:33:00.000 163 515.38 8821.31 53444.40 88888.00 2010-06-12 00:34:00.000 163 514.81 8821.52 53441.79 88888.00 2010-06-12 00:35:00.000 163 514.97 8822.72 53439.01 88888.00 2010-06-12 00:36:00.000 163 514.78 8824.18 53437.57 88888.00 2010-06-12 00:37:00.000 163 515.14 8826.31 53437.08 88888.00 2010-06-12 00:38:00.000 163 515.20 8828.34 53438.21 88888.00 2010-06-12 00:39:00.000 163 515.39 8829.94 53440.86 88888.00 2010-06-12 00:40:00.000 163 515.83 8830.00 53444.40 88888.00 2010-06-12 00:41:00.000 163 516.31 8828.51 53447.46 88888.00 2010-06-12 00:42:00.000 163 517.37 8825.22 53450.40 88888.00 2010-06-12 00:43:00.000 163 517.91 8821.40 53452.49 88888.00 2010-06-12 00:44:00.000 163 518.24 8818.31 53452.73 88888.00 2010-06-12 00:45:00.000 163 518.40 8816.85 53450.84 88888.00 2010-06-12 00:46:00.000 163 518.63 8817.69 53447.99 88888.00 2010-06-12 00:47:00.000 163 519.08 8818.55 53446.22 88888.00 2010-06-12 00:48:00.000 163 519.03 8819.11 53444.77 88888.00 2010-06-12 00:49:00.000 163 519.32 8820.20 53442.72 88888.00 2010-06-12 00:50:00.000 163 519.98 8821.11 53441.99 88888.00 2010-06-12 00:51:00.000 163 520.62 8821.50 53442.19 88888.00 2010-06-12 00:52:00.000 163 520.83 8821.55 53442.23 88888.00 2010-06-12 00:53:00.000 163 521.02 8820.84 53442.76 88888.00 2010-06-12 00:54:00.000 163 521.42 8819.63 53442.92 88888.00 2010-06-12 00:55:00.000 163 521.80 8818.14 53442.07 88888.00 2010-06-12 00:56:00.000 163 522.30 8817.65 53441.11 88888.00 2010-06-12 00:57:00.000 163 523.02 8817.57 53440.99 88888.00 2010-06-12 00:58:00.000 163 523.56 8818.52 53441.15 88888.00 2010-06-12 00:59:00.000 163 523.75 8819.28 53441.51 88888.00 2010-06-12 01:00:00.000 163 523.69 8818.92 53441.71 88888.00 2010-06-12 01:01:00.000 163 523.56 8818.24 53441.47 88888.00 2010-06-12 01:02:00.000 163 523.70 8817.49 53440.90 88888.00 2010-06-12 01:03:00.000 163 523.64 8817.29 53439.09 88888.00 2010-06-12 01:04:00.000 163 523.49 8817.88 53437.32 88888.00 2010-06-12 01:05:00.000 163 523.79 8818.25 53435.84 88888.00 2010-06-12 01:06:00.000 163 523.91 8818.34 53434.95 88888.00 2010-06-12 01:07:00.000 163 524.07 8818.98 53434.27 88888.00 2010-06-12 01:08:00.000 163 524.11 8820.10 53433.78 88888.00 2010-06-12 01:09:00.000 163 524.25 8821.14 53433.42 88888.00 2010-06-12 01:10:00.000 163 524.32 8821.62 53432.98 88888.00 2010-06-12 01:11:00.000 163 524.58 8821.83 53432.50 88888.00 2010-06-12 01:12:00.000 163 524.81 8821.77 53432.13 88888.00 2010-06-12 01:13:00.000 163 525.04 8821.54 53432.17 88888.00 2010-06-12 01:14:00.000 163 525.36 8820.57 53432.46 88888.00 2010-06-12 01:15:00.000 163 525.58 8819.62 53432.46 88888.00 2010-06-12 01:16:00.000 163 525.77 8819.12 53432.13 88888.00 2010-06-12 01:17:00.000 163 525.68 8818.83 53431.57 88888.00 2010-06-12 01:18:00.000 163 525.39 8819.45 53430.52 88888.00 2010-06-12 01:19:00.000 163 524.85 8820.02 53429.36 88888.00 2010-06-12 01:20:00.000 163 524.72 8820.61 53428.43 88888.00 2010-06-12 01:21:00.000 163 524.77 8820.41 53428.43 88888.00 2010-06-12 01:22:00.000 163 524.89 8819.47 53428.51 88888.00 2010-06-12 01:23:00.000 163 524.74 8818.54 53428.23 88888.00 2010-06-12 01:24:00.000 163 524.51 8817.77 53427.47 88888.00 2010-06-12 01:25:00.000 163 524.50 8818.13 53425.62 88888.00 2010-06-12 01:26:00.000 163 524.20 8819.51 53422.88 88888.00 2010-06-12 01:27:00.000 163 523.62 8821.74 53420.14 88888.00 2010-06-12 01:28:00.000 163 522.81 8823.84 53417.97 88888.00 2010-06-12 01:29:00.000 163 522.04 8825.79 53416.93 88888.00 2010-06-12 01:30:00.000 163 521.70 8826.96 53417.21 88888.00 2010-06-12 01:31:00.000 163 521.75 8828.12 53418.17 88888.00 2010-06-12 01:32:00.000 163 521.71 8828.39 53419.14 88888.00 2010-06-12 01:33:00.000 163 521.70 8828.79 53419.38 88888.00 2010-06-12 01:34:00.000 163 521.73 8828.63 53419.38 88888.00 2010-06-12 01:35:00.000 163 521.84 8829.24 53418.86 88888.00 2010-06-12 01:36:00.000 163 522.09 8829.37 53418.45 88888.00 2010-06-12 01:37:00.000 163 522.27 8829.38 53418.09 88888.00 2010-06-12 01:38:00.000 163 522.17 8829.81 53417.69 88888.00 2010-06-12 01:39:00.000 163 522.14 8830.17 53417.05 88888.00 2010-06-12 01:40:00.000 163 521.85 8831.66 53415.80 88888.00 2010-06-12 01:41:00.000 163 521.31 8833.22 53414.87 88888.00 2010-06-12 01:42:00.000 163 520.73 8834.27 53414.27 88888.00 2010-06-12 01:43:00.000 163 520.35 8835.16 53414.07 88888.00 2010-06-12 01:44:00.000 163 520.22 8835.07 53414.43 88888.00 2010-06-12 01:45:00.000 163 520.36 8833.89 53415.44 88888.00 2010-06-12 01:46:00.000 163 520.76 8832.12 53416.36 88888.00 2010-06-12 01:47:00.000 163 521.73 8830.38 53416.32 88888.00 2010-06-12 01:48:00.000 163 522.67 8828.21 53415.52 88888.00 2010-06-12 01:49:00.000 163 523.18 8827.72 53413.55 88888.00 2010-06-12 01:50:00.000 163 523.18 8828.91 53411.09 88888.00 2010-06-12 01:51:00.000 163 522.80 8831.08 53409.24 88888.00 2010-06-12 01:52:00.000 163 522.04 8833.14 53408.24 88888.00 2010-06-12 01:53:00.000 163 521.32 8834.02 53408.15 88888.00 2010-06-12 01:54:00.000 163 520.78 8835.10 53408.15 88888.00 2010-06-12 01:55:00.000 163 520.65 8835.65 53408.19 88888.00 2010-06-12 01:56:00.000 163 520.56 8836.20 53407.95 88888.00 2010-06-12 01:57:00.000 163 520.52 8837.40 53407.19 88888.00 2010-06-12 01:58:00.000 163 520.37 8838.38 53407.07 88888.00 2010-06-12 01:59:00.000 163 520.14 8839.60 53407.07 88888.00 2010-06-12 02:00:00.000 163 519.89 8840.18 53407.75 88888.00 2010-06-12 02:01:00.000 163 519.86 8840.46 53408.88 88888.00 2010-06-12 02:02:00.000 163 520.32 8840.88 53409.88 88888.00 2010-06-12 02:03:00.000 163 520.37 8840.85 53410.61 88888.00 2010-06-12 02:04:00.000 163 520.65 8840.26 53411.25 88888.00 2010-06-12 02:05:00.000 163 520.67 8839.51 53411.13 88888.00 2010-06-12 02:06:00.000 163 521.19 8838.66 53411.13 88888.00 2010-06-12 02:07:00.000 163 521.40 8838.91 53410.21 88888.00 2010-06-12 02:08:00.000 163 521.38 8839.91 53409.28 88888.00 2010-06-12 02:09:00.000 163 521.28 8841.21 53408.56 88888.00 2010-06-12 02:10:00.000 163 521.03 8842.11 53408.52 88888.00 2010-06-12 02:11:00.000 163 520.81 8842.26 53408.96 88888.00 2010-06-12 02:12:00.000 163 520.37 8842.12 53409.28 88888.00 2010-06-12 02:13:00.000 163 520.65 8841.54 53409.97 88888.00 2010-06-12 02:14:00.000 163 521.05 8840.80 53410.37 88888.00 2010-06-12 02:15:00.000 163 521.91 8841.25 53410.77 88888.00 2010-06-12 02:16:00.000 163 522.32 8841.47 53410.65 88888.00 2010-06-12 02:17:00.000 163 522.02 8843.16 53409.56 88888.00 2010-06-12 02:18:00.000 163 521.49 8844.33 53409.24 88888.00 2010-06-12 02:19:00.000 163 521.05 8845.14 53409.40 88888.00 2010-06-12 02:20:00.000 163 520.27 8846.13 53409.32 88888.00 2010-06-12 02:21:00.000 163 519.66 8848.52 53408.56 88888.00 2010-06-12 02:22:00.000 163 519.09 8851.12 53408.76 88888.00 2010-06-12 02:23:00.000 163 518.71 8851.77 53410.77 88888.00 2010-06-12 02:24:00.000 163 518.87 8849.91 53413.51 88888.00 2010-06-12 02:25:00.000 163 519.65 8847.21 53416.00 88888.00 2010-06-12 02:26:00.000 163 520.82 8845.05 53417.37 88888.00 2010-06-12 02:27:00.000 163 521.56 8844.89 53417.05 88888.00 2010-06-12 02:28:00.000 163 521.94 8845.34 53416.04 88888.00 2010-06-12 02:29:00.000 163 521.46 8847.74 53413.99 88888.00 2010-06-12 02:30:00.000 163 520.54 8851.71 53411.70 88888.00 2010-06-12 02:31:00.000 163 518.87 8855.80 53410.13 88888.00 2010-06-12 02:32:00.000 163 517.10 8859.96 53409.76 88888.00 2010-06-12 02:33:00.000 163 516.38 8861.31 53412.82 88888.00 2010-06-12 02:34:00.000 163 516.35 8859.13 53417.45 88888.00 2010-06-12 02:35:00.000 163 517.91 8853.04 53424.09 88888.00 2010-06-12 02:36:00.000 163 520.90 8844.21 53430.32 88888.00 2010-06-12 02:37:00.000 163 524.65 8838.70 53432.21 88888.00 2010-06-12 02:38:00.000 163 526.05 8839.61 53427.75 88888.00 2010-06-12 02:39:00.000 163 525.23 8844.69 53421.75 88888.00 2010-06-12 02:40:00.000 163 524.12 8846.86 53420.02 88888.00 2010-06-12 02:41:00.000 163 523.86 8846.96 53421.11 88888.00 2010-06-12 02:42:00.000 163 523.62 8845.83 53422.48 88888.00 2010-06-12 02:43:00.000 163 524.44 8842.78 53424.29 88888.00 2010-06-12 02:44:00.000 163 525.47 8839.26 53423.89 88888.00 2010-06-12 02:45:00.000 163 525.71 8836.89 53421.59 88888.00 2010-06-12 02:46:00.000 163 525.87 8837.53 53418.01 88888.00 2010-06-12 02:47:00.000 163 525.85 8839.64 53415.32 88888.00 2010-06-12 02:48:00.000 163 526.17 8840.89 53414.91 88888.00 2010-06-12 02:49:00.000 163 526.62 8841.95 53415.03 88888.00 2010-06-12 02:50:00.000 163 526.62 8841.75 53414.51 88888.00 2010-06-12 02:51:00.000 163 526.11 8842.68 53412.86 88888.00 2010-06-12 02:52:00.000 163 525.24 8842.15 53411.90 88888.00 2010-06-12 02:53:00.000 163 524.41 8841.98 53411.25 88888.00 2010-06-12 02:54:00.000 163 524.21 8842.09 53411.53 88888.00 2010-06-12 02:55:00.000 163 524.51 8840.36 53413.30 88888.00 2010-06-12 02:56:00.000 163 525.34 8838.66 53414.67 88888.00 2010-06-12 02:57:00.000 163 526.59 8837.89 53415.40 88888.00 2010-06-12 02:58:00.000 163 527.02 8837.24 53415.40 88888.00 2010-06-12 02:59:00.000 163 526.45 8836.41 53413.18 88888.00 2010-06-12 03:00:00.000 163 525.81 8836.89 53411.25 88888.00 2010-06-12 03:01:00.000 163 524.94 8838.55 53409.80 88888.00 2010-06-12 03:02:00.000 163 524.49 8839.28 53409.72 88888.00 2010-06-12 03:03:00.000 163 524.33 8839.71 53409.88 88888.00 2010-06-12 03:04:00.000 163 524.25 8840.78 53409.68 88888.00 2010-06-12 03:05:00.000 163 524.14 8842.80 53410.21 88888.00 2010-06-12 03:06:00.000 163 523.99 8844.90 53410.93 88888.00 2010-06-12 03:07:00.000 163 523.91 8846.88 53412.50 88888.00 2010-06-12 03:08:00.000 163 523.94 8846.49 53414.51 88888.00 2010-06-12 03:09:00.000 163 524.53 8846.48 53415.88 88888.00 2010-06-12 03:10:00.000 163 525.35 8845.18 53417.29 88888.00 2010-06-12 03:11:00.000 163 525.50 8845.11 53416.64 88888.00 2010-06-12 03:12:00.000 163 525.13 8844.25 53415.84 88888.00 2010-06-12 03:13:00.000 163 524.91 8843.16 53414.23 88888.00 2010-06-12 03:14:00.000 163 524.84 8842.29 53413.22 88888.00 2010-06-12 03:15:00.000 163 525.13 8841.03 53412.38 88888.00 2010-06-12 03:16:00.000 163 525.91 8840.16 53411.41 88888.00 2010-06-12 03:17:00.000 163 525.94 8840.28 53409.56 88888.00 2010-06-12 03:18:00.000 163 525.64 8842.49 53407.59 88888.00 2010-06-12 03:19:00.000 163 525.81 8845.68 53407.19 88888.00 2010-06-12 03:20:00.000 163 525.86 8847.00 53408.44 88888.00 2010-06-12 03:21:00.000 163 525.49 8846.06 53409.04 88888.00 2010-06-12 03:22:00.000 163 525.18 8845.41 53408.96 88888.00 2010-06-12 03:23:00.000 163 525.21 8845.61 53408.48 88888.00 2010-06-12 03:24:00.000 163 525.16 8846.12 53407.91 88888.00 2010-06-12 03:25:00.000 163 525.19 8847.71 53407.27 88888.00 2010-06-12 03:26:00.000 163 524.33 8850.65 53406.71 88888.00 2010-06-12 03:27:00.000 163 523.70 8852.28 53407.39 88888.00 2010-06-12 03:28:00.000 163 523.75 8852.92 53408.48 88888.00 2010-06-12 03:29:00.000 163 523.78 8852.76 53410.05 88888.00 2010-06-12 03:30:00.000 163 523.83 8853.24 53411.70 88888.00 2010-06-12 03:31:00.000 163 523.76 8851.73 53414.87 88888.00 2010-06-12 03:32:00.000 163 524.61 8848.71 53417.97 88888.00 2010-06-12 03:33:00.000 163 525.19 8847.39 53418.70 88888.00 2010-06-12 03:34:00.000 163 525.00 8847.18 53417.97 88888.00 2010-06-12 03:35:00.000 163 525.01 8847.62 53416.76 88888.00 2010-06-12 03:36:00.000 163 524.88 8846.70 53416.20 88888.00 2010-06-12 03:37:00.000 163 524.12 8847.21 53414.67 88888.00 2010-06-12 03:38:00.000 163 523.89 8847.52 53414.23 88888.00 2010-06-12 03:39:00.000 163 524.08 8846.81 53414.87 88888.00 2010-06-12 03:40:00.000 163 523.85 8845.25 53415.48 88888.00 2010-06-12 03:41:00.000 163 523.76 8843.06 53414.99 88888.00 2010-06-12 03:42:00.000 163 522.96 8842.86 53412.94 88888.00 2010-06-12 03:43:00.000 163 522.82 8841.34 53412.62 88888.00 2010-06-12 03:44:00.000 163 523.23 8841.52 53412.94 88888.00 2010-06-12 03:45:00.000 163 524.28 8839.39 53415.16 88888.00 2010-06-12 03:46:00.000 163 526.19 8838.86 53416.12 88888.00 2010-06-12 03:47:00.000 163 527.07 8838.40 53416.52 88888.00 2010-06-12 03:48:00.000 163 526.69 8839.17 53415.68 88888.00 2010-06-12 03:49:00.000 163 526.06 8839.45 53415.96 88888.00 2010-06-12 03:50:00.000 163 525.69 8838.64 53416.36 88888.00 2010-06-12 03:51:00.000 163 525.62 8837.84 53416.32 88888.00 2010-06-12 03:52:00.000 163 526.27 8835.33 53416.89 88888.00 2010-06-12 03:53:00.000 163 528.08 8833.96 53417.21 88888.00 2010-06-12 03:54:00.000 163 529.37 8834.12 53416.40 88888.00 2010-06-12 03:55:00.000 163 528.10 8836.83 53413.43 88888.00 2010-06-12 03:56:00.000 163 526.20 8838.35 53412.26 88888.00 2010-06-12 03:57:00.000 163 526.07 8837.42 53414.31 88888.00 2010-06-12 03:58:00.000 163 528.16 8835.28 53416.80 88888.00 2010-06-12 03:59:00.000 163 528.94 8835.21 53415.92 88888.00 2010-06-12 04:00:00.000 163 528.60 8837.85 53413.75 88888.00 2010-06-12 04:01:00.000 163 527.99 8841.23 53413.99 88888.00 2010-06-12 04:02:00.000 163 528.07 8840.76 53416.44 88888.00 2010-06-12 04:03:00.000 163 529.11 8839.35 53418.66 88888.00 2010-06-12 04:04:00.000 163 530.25 8838.11 53418.49 88888.00 2010-06-12 04:05:00.000 163 530.97 8840.46 53416.56 88888.00 2010-06-12 04:06:00.000 163 529.64 8844.20 53414.63 88888.00 2010-06-12 04:07:00.000 163 528.25 8843.79 53415.07 88888.00 2010-06-12 04:08:00.000 163 528.55 8841.07 53416.44 88888.00 2010-06-12 04:09:00.000 163 529.65 8836.44 53417.09 88888.00 2010-06-12 04:10:00.000 163 529.73 8835.06 53413.55 88888.00 2010-06-12 04:11:00.000 163 529.26 8836.58 53409.76 88888.00 2010-06-12 04:12:00.000 163 528.08 8837.50 53407.99 88888.00 2010-06-12 04:13:00.000 163 527.37 8836.31 53408.64 88888.00 2010-06-12 04:14:00.000 163 528.30 8833.34 53410.05 88888.00 2010-06-12 04:15:00.000 163 529.03 8831.40 53409.28 88888.00 2010-06-12 04:16:00.000 163 529.26 8831.65 53407.03 88888.00 2010-06-12 04:17:00.000 163 529.22 8832.68 53405.62 88888.00 2010-06-12 04:18:00.000 163 529.44 8833.57 53405.70 88888.00 2010-06-12 04:19:00.000 163 528.71 8834.80 53405.18 88888.00 2010-06-12 04:20:00.000 163 527.47 8833.61 53405.14 88888.00 2010-06-12 04:21:00.000 163 527.46 8830.95 53405.66 88888.00 2010-06-12 04:22:00.000 163 528.52 8829.89 53406.26 88888.00 2010-06-12 04:23:00.000 163 529.16 8828.94 53406.26 88888.00 2010-06-12 04:24:00.000 163 528.79 8830.19 53404.98 88888.00 2010-06-12 04:25:00.000 163 528.08 8829.75 53405.10 88888.00 2010-06-12 04:26:00.000 163 528.45 8827.35 53406.14 88888.00 2010-06-12 04:27:00.000 163 529.85 8826.20 53406.46 88888.00 2010-06-12 04:28:00.000 163 530.65 8827.60 53404.82 88888.00 2010-06-12 04:29:00.000 163 529.70 8829.89 53403.09 88888.00 2010-06-12 04:30:00.000 163 529.26 8831.53 53403.05 88888.00 2010-06-12 04:31:00.000 163 529.38 8831.81 53405.02 88888.00 2010-06-12 04:32:00.000 163 529.81 8831.24 53405.26 88888.00 2010-06-12 04:33:00.000 163 529.52 8830.99 53404.41 88888.00 2010-06-12 04:34:00.000 163 528.87 8830.99 53403.17 88888.00 2010-06-12 04:35:00.000 163 528.96 8830.80 53402.80 88888.00 2010-06-12 04:36:00.000 163 529.23 8831.29 53402.72 88888.00 2010-06-12 04:37:00.000 163 528.26 8833.50 53401.03 88888.00 2010-06-12 04:38:00.000 163 527.19 8833.47 53400.47 88888.00 2010-06-12 04:39:00.000 163 526.65 8833.44 53400.47 88888.00 2010-06-12 04:40:00.000 163 526.55 8833.00 53401.52 88888.00 2010-06-12 04:41:00.000 163 526.43 8832.75 53402.32 88888.00 2010-06-12 04:42:00.000 163 526.22 8832.03 53403.00 88888.00 2010-06-12 04:43:00.000 163 526.53 8829.62 53405.18 88888.00 2010-06-12 04:44:00.000 163 526.71 8827.52 53406.55 88888.00 2010-06-12 04:45:00.000 163 527.30 8824.97 53408.11 88888.00 2010-06-12 04:46:00.000 163 528.37 8820.94 53410.77 88888.00 2010-06-12 04:47:00.000 163 532.38 8815.50 53416.04 88888.00 2010-06-12 04:48:00.000 163 536.29 8812.64 53418.62 88888.00 2010-06-12 04:49:00.000 163 539.89 8815.67 53418.49 88888.00 2010-06-12 04:50:00.000 163 540.90 8827.90 53416.16 88888.00 2010-06-12 04:51:00.000 163 534.56 8839.06 53413.10 88888.00 2010-06-12 04:52:00.000 163 527.35 8838.18 53409.80 88888.00 2010-06-12 04:53:00.000 163 526.73 8833.05 53411.41 88888.00 2010-06-12 04:54:00.000 163 530.92 8829.20 53413.79 88888.00 2010-06-12 04:55:00.000 163 532.43 8833.59 53410.65 88888.00 2010-06-12 04:56:00.000 163 528.49 8836.53 53406.55 88888.00 2010-06-12 04:57:00.000 163 528.33 8834.81 53409.56 88888.00 2010-06-12 04:58:00.000 163 532.69 8831.82 53415.88 88888.00 2010-06-12 04:59:00.000 163 535.97 8828.33 53417.73 88888.00 2010-06-12 05:00:00.000 163 534.27 8829.21 53411.05 88888.00 2010-06-12 05:01:00.000 163 530.61 8836.14 53403.37 88888.00 2010-06-12 05:02:00.000 163 527.63 8843.60 53401.84 88888.00 2010-06-12 05:03:00.000 163 524.82 8843.04 53404.29 88888.00 2010-06-12 05:04:00.000 163 524.44 8837.97 53406.34 88888.00 2010-06-12 05:05:00.000 163 525.75 8837.80 53405.38 88888.00 2010-06-12 05:06:00.000 163 525.50 8843.95 53402.32 88888.00 2010-06-12 05:07:00.000 163 523.74 8849.10 53401.60 88888.00 2010-06-12 05:08:00.000 163 523.24 8849.23 53405.54 88888.00 2010-06-12 05:09:00.000 163 524.83 8845.82 53410.45 88888.00 2010-06-12 05:10:00.000 163 527.24 8843.38 53413.71 88888.00 2010-06-12 05:11:00.000 163 529.27 8843.97 53414.15 88888.00 2010-06-12 05:12:00.000 163 529.58 8848.09 53412.46 88888.00 2010-06-12 05:13:00.000 163 528.51 8852.80 53411.33 88888.00 2010-06-12 05:14:00.000 163 527.60 8855.96 53411.74 88888.00 2010-06-12 05:15:00.000 163 526.85 8854.96 53413.63 88888.00 2010-06-12 05:16:00.000 163 526.43 8852.63 53413.30 88888.00 2010-06-12 05:17:00.000 163 526.29 8853.38 53412.02 88888.00 2010-06-12 05:18:00.000 163 525.98 8854.60 53411.17 88888.00 2010-06-12 05:19:00.000 163 525.50 8855.84 53410.89 88888.00 2010-06-12 05:20:00.000 163 524.77 8856.67 53411.49 88888.00 2010-06-12 05:21:00.000 163 524.67 8855.36 53412.50 88888.00 2010-06-12 05:22:00.000 163 524.64 8853.80 53412.34 88888.00 2010-06-12 05:23:00.000 163 524.78 8853.57 53411.66 88888.00 2010-06-12 05:24:00.000 163 524.88 8853.42 53411.05 88888.00 2010-06-12 05:25:00.000 163 524.82 8853.97 53410.73 88888.00 2010-06-12 05:26:00.000 163 524.53 8854.23 53410.37 88888.00 2010-06-12 05:27:00.000 163 524.39 8854.94 53410.41 88888.00 2010-06-12 05:28:00.000 163 524.22 8854.50 53410.29 88888.00 2010-06-12 05:29:00.000 163 523.62 8854.26 53409.84 88888.00 2010-06-12 05:30:00.000 163 523.67 8853.51 53409.97 88888.00 2010-06-12 05:31:00.000 163 523.78 8852.92 53409.76 88888.00 2010-06-12 05:32:00.000 163 523.63 8852.55 53408.84 88888.00 2010-06-12 05:33:00.000 163 523.36 8852.94 53408.44 88888.00 2010-06-12 05:34:00.000 163 523.37 8852.22 53408.96 88888.00 2010-06-12 05:35:00.000 163 523.11 8851.37 53408.68 88888.00 2010-06-12 05:36:00.000 163 522.80 8852.27 53407.79 88888.00 2010-06-12 05:37:00.000 163 522.57 8851.26 53407.79 88888.00 2010-06-12 05:38:00.000 163 522.35 8850.65 53407.59 88888.00 2010-06-12 05:39:00.000 163 522.15 8849.61 53407.91 88888.00 2010-06-12 05:40:00.000 163 522.35 8848.19 53407.99 88888.00 2010-06-12 05:41:00.000 163 522.03 8847.54 53407.07 88888.00 2010-06-12 05:42:00.000 163 522.08 8846.66 53406.79 88888.00 2010-06-12 05:43:00.000 163 522.28 8846.40 53406.63 88888.00 2010-06-12 05:44:00.000 163 522.00 8845.03 53406.42 88888.00 2010-06-12 05:45:00.000 163 521.84 8844.78 53405.22 88888.00 2010-06-12 05:46:00.000 163 521.56 8843.53 53404.61 88888.00 2010-06-12 05:47:00.000 163 521.19 8842.32 53403.65 88888.00 2010-06-12 05:48:00.000 163 521.42 8841.62 53403.29 88888.00 2010-06-12 05:49:00.000 163 521.44 8840.07 53403.09 88888.00 2010-06-12 05:50:00.000 163 521.72 8838.73 53403.13 88888.00 2010-06-12 05:51:00.000 163 523.01 8837.21 53403.93 88888.00 2010-06-12 05:52:00.000 163 524.07 8838.54 53402.96 88888.00 2010-06-12 05:53:00.000 163 523.33 8841.64 53401.23 88888.00 2010-06-12 05:54:00.000 163 522.54 8842.79 53401.23 88888.00 2010-06-12 05:55:00.000 163 523.19 8840.64 53403.77 88888.00 2010-06-12 05:56:00.000 163 524.27 8839.75 53404.82 88888.00 2010-06-12 05:57:00.000 163 524.22 8840.66 53403.53 88888.00 2010-06-12 05:58:00.000 163 523.43 8842.48 53402.68 88888.00 2010-06-12 05:59:00.000 163 522.51 8840.84 53404.09 88888.00 2010-06-12 06:00:00.000 163 523.72 8837.45 53406.59 88888.00 2010-06-12 06:01:00.000 163 525.80 8834.43 53408.76 88888.00 2010-06-12 06:02:00.000 163 527.34 8833.68 53408.19 88888.00 2010-06-12 06:03:00.000 163 527.90 8835.98 53406.26 88888.00 2010-06-12 06:04:00.000 163 526.75 8840.72 53404.21 88888.00 2010-06-12 06:05:00.000 163 525.13 8842.62 53403.77 88888.00 2010-06-12 06:06:00.000 163 523.97 8842.87 53403.97 88888.00 2010-06-12 06:07:00.000 163 523.01 8840.19 53404.94 88888.00 2010-06-12 06:08:00.000 163 522.67 8835.88 53405.14 88888.00 2010-06-12 06:09:00.000 163 522.50 8832.97 53403.29 88888.00 2010-06-12 06:10:00.000 163 522.01 8834.45 53400.35 88888.00 2010-06-12 06:11:00.000 163 522.52 8835.00 53400.63 88888.00 2010-06-12 06:12:00.000 163 523.83 8833.36 53402.64 88888.00 2010-06-12 06:13:00.000 163 525.07 8833.03 53403.45 88888.00 2010-06-12 06:14:00.000 163 525.35 8834.36 53403.09 88888.00 2010-06-12 06:15:00.000 163 525.44 8837.63 53402.84 88888.00 2010-06-12 06:16:00.000 163 525.13 8841.15 53403.65 88888.00 2010-06-12 06:17:00.000 163 525.34 8841.04 53406.55 88888.00 2010-06-12 06:18:00.000 163 525.21 8840.32 53407.75 88888.00 2010-06-12 06:19:00.000 163 524.57 8840.32 53407.47 88888.00 2010-06-12 06:20:00.000 163 523.56 8839.63 53406.79 88888.00 2010-06-12 06:21:00.000 163 523.09 8836.78 53406.83 88888.00 2010-06-12 06:22:00.000 163 523.52 8834.26 53406.18 88888.00 2010-06-12 06:23:00.000 163 524.59 8834.32 53405.02 88888.00 2010-06-12 06:24:00.000 163 524.83 8835.41 53403.53 88888.00 2010-06-12 06:25:00.000 163 524.52 8837.38 53402.96 88888.00 2010-06-12 06:26:00.000 163 524.55 8837.89 53403.85 88888.00 2010-06-12 06:27:00.000 163 524.84 8837.24 53404.73 88888.00 2010-06-12 06:28:00.000 163 524.64 8838.06 53404.21 88888.00 2010-06-12 06:29:00.000 163 524.06 8839.78 53403.29 88888.00 2010-06-12 06:30:00.000 163 523.60 8841.02 53403.33 88888.00 2010-06-12 06:31:00.000 163 522.88 8841.58 53403.69 88888.00 2010-06-12 06:32:00.000 163 522.39 8840.68 53404.09 88888.00 2010-06-12 06:33:00.000 163 521.93 8839.54 53403.73 88888.00 2010-06-12 06:34:00.000 163 521.70 8839.41 53403.29 88888.00 2010-06-12 06:35:00.000 163 521.55 8839.12 53403.25 88888.00 2010-06-12 06:36:00.000 163 522.04 8838.99 53403.29 88888.00 2010-06-12 06:37:00.000 163 521.86 8838.74 53403.17 88888.00 2010-06-12 06:38:00.000 163 521.27 8839.46 53402.12 88888.00 2010-06-12 06:39:00.000 163 521.12 8839.73 53401.84 88888.00 2010-06-12 06:40:00.000 163 521.37 8838.63 53402.44 88888.00 2010-06-12 06:41:00.000 163 521.87 8837.55 53402.72 88888.00 2010-06-12 06:42:00.000 163 522.68 8837.83 53402.84 88888.00 2010-06-12 06:43:00.000 163 523.59 8837.52 53403.89 88888.00 2010-06-12 06:44:00.000 163 524.21 8837.92 53403.77 88888.00 2010-06-12 06:45:00.000 163 523.75 8839.20 53402.40 88888.00 2010-06-12 06:46:00.000 163 522.09 8841.46 53400.23 88888.00 2010-06-12 06:47:00.000 163 521.52 8841.03 53400.43 88888.00 2010-06-12 06:48:00.000 163 522.10 8838.91 53401.76 88888.00 2010-06-12 06:49:00.000 163 522.42 8836.82 53401.80 88888.00 2010-06-12 06:50:00.000 163 521.68 8835.91 53399.83 88888.00 2010-06-12 06:51:00.000 163 520.77 8836.77 53398.26 88888.00 2010-06-12 06:52:00.000 163 521.02 8837.06 53398.74 88888.00 2010-06-12 06:53:00.000 163 521.66 8835.43 53399.99 88888.00 2010-06-12 06:54:00.000 163 522.08 8834.18 53399.79 88888.00 2010-06-12 06:55:00.000 163 521.69 8834.60 53398.42 88888.00 2010-06-12 06:56:00.000 163 521.10 8834.64 53397.90 88888.00 2010-06-12 06:57:00.000 163 521.29 8834.41 53398.58 88888.00 2010-06-12 06:58:00.000 163 521.80 8834.68 53399.42 88888.00 2010-06-12 06:59:00.000 163 521.88 8834.61 53399.91 88888.00 2010-06-12 07:00:00.000 163 521.99 8835.29 53399.87 88888.00 2010-06-12 07:01:00.000 163 522.73 8836.00 53401.44 88888.00 2010-06-12 07:02:00.000 163 523.19 8837.02 53402.64 88888.00 2010-06-12 07:03:00.000 163 523.10 8837.14 53403.21 88888.00 2010-06-12 07:04:00.000 163 522.56 8838.34 53403.09 88888.00 2010-06-12 07:05:00.000 163 522.47 8839.21 53403.61 88888.00 2010-06-12 07:06:00.000 163 522.70 8839.02 53404.53 88888.00 2010-06-12 07:07:00.000 163 522.50 8839.29 53404.41 88888.00 2010-06-12 07:08:00.000 163 522.29 8839.96 53403.97 88888.00 2010-06-12 07:09:00.000 163 522.15 8841.26 53403.65 88888.00 2010-06-12 07:10:00.000 163 522.32 8841.43 53404.09 88888.00 2010-06-12 07:11:00.000 163 522.04 8840.74 53404.37 88888.00 2010-06-12 07:12:00.000 163 521.76 8840.84 53403.69 88888.00 2010-06-12 07:13:00.000 163 521.57 8841.94 53403.13 88888.00 2010-06-12 07:14:00.000 163 521.10 8842.16 53403.09 88888.00 2010-06-12 07:15:00.000 163 520.59 8841.77 53403.25 88888.00 2010-06-12 07:16:00.000 163 520.82 8840.95 53403.89 88888.00 2010-06-12 07:17:00.000 163 521.52 8840.43 53404.25 88888.00 2010-06-12 07:18:00.000 163 521.93 8840.45 53404.57 88888.00 2010-06-12 07:19:00.000 163 521.53 8839.48 53404.25 88888.00 2010-06-12 07:20:00.000 163 521.73 8839.09 53404.21 88888.00 2010-06-12 07:21:00.000 163 522.11 8838.99 53404.05 88888.00 2010-06-12 07:22:00.000 163 522.11 8839.15 53403.05 88888.00 2010-06-12 07:23:00.000 163 521.61 8839.80 53402.44 88888.00 2010-06-12 07:24:00.000 163 521.27 8838.63 53402.60 88888.00 2010-06-12 07:25:00.000 163 521.51 8837.09 53402.88 88888.00 2010-06-12 07:26:00.000 163 521.98 8836.84 53402.00 88888.00 2010-06-12 07:27:00.000 163 521.25 8838.91 53400.39 88888.00 2010-06-12 07:28:00.000 163 520.12 8839.68 53399.50 88888.00 2010-06-12 07:29:00.000 163 519.70 8838.66 53399.79 88888.00 2010-06-12 07:30:00.000 163 519.76 8837.51 53399.83 88888.00 2010-06-12 07:31:00.000 163 519.11 8835.49 53399.10 88888.00 2010-06-12 07:32:00.000 163 519.00 8833.62 53397.73 88888.00 2010-06-12 07:33:00.000 163 519.63 8833.09 53397.61 88888.00 2010-06-12 07:34:00.000 163 520.36 8832.50 53397.65 88888.00 2010-06-12 07:35:00.000 163 520.75 8833.31 53397.86 88888.00 2010-06-12 07:36:00.000 163 521.12 8834.49 53398.18 88888.00 2010-06-12 07:37:00.000 163 521.32 8835.29 53398.90 88888.00 2010-06-12 07:38:00.000 163 521.81 8835.00 53400.19 88888.00 2010-06-12 07:39:00.000 163 521.95 8835.21 53400.19 88888.00 2010-06-12 07:40:00.000 163 521.27 8836.16 53399.26 88888.00 2010-06-12 07:41:00.000 163 520.35 8837.27 53398.38 88888.00 2010-06-12 07:42:00.000 163 519.52 8837.54 53398.14 88888.00 2010-06-12 07:43:00.000 163 519.22 8836.17 53398.30 88888.00 2010-06-12 07:44:00.000 163 519.19 8834.42 53398.06 88888.00 2010-06-12 07:45:00.000 163 519.17 8833.43 53396.97 88888.00 2010-06-12 07:46:00.000 163 519.20 8833.63 53396.49 88888.00 2010-06-12 07:47:00.000 163 519.74 8832.62 53396.61 88888.00 2010-06-12 07:48:00.000 163 520.28 8833.01 53397.01 88888.00 2010-06-12 07:49:00.000 163 520.31 8831.58 53397.33 88888.00 2010-06-12 07:50:00.000 163 520.68 8832.00 53396.65 88888.00 2010-06-12 07:51:00.000 163 521.19 8833.06 53396.53 88888.00 2010-06-12 07:52:00.000 163 521.75 8835.24 53396.81 88888.00 2010-06-12 07:53:00.000 163 521.68 8836.46 53397.77 88888.00 2010-06-12 07:54:00.000 163 520.76 8837.21 53397.69 88888.00 2010-06-12 07:55:00.000 163 519.92 8836.97 53397.49 88888.00 2010-06-12 07:56:00.000 163 519.12 8836.21 53397.17 88888.00 2010-06-12 07:57:00.000 163 518.93 8834.53 53396.93 88888.00 2010-06-12 07:58:00.000 163 519.29 8833.35 53397.01 88888.00 2010-06-12 07:59:00.000 163 519.35 8831.77 53396.81 88888.00 2010-06-12 08:00:00.000 163 519.24 8830.29 53396.12 88888.00 2010-06-12 08:01:00.000 163 519.90 8829.49 53395.96 88888.00 2010-06-12 08:02:00.000 163 520.40 8830.07 53395.16 88888.00 2010-06-12 08:03:00.000 163 519.95 8830.57 53393.95 88888.00 2010-06-12 08:04:00.000 163 519.51 8831.06 53393.03 88888.00 2010-06-12 08:05:00.000 163 519.42 8830.98 53393.11 88888.00 2010-06-12 08:06:00.000 163 519.69 8830.95 53393.23 88888.00 2010-06-12 08:07:00.000 163 520.28 8832.77 53393.55 88888.00 2010-06-12 08:08:00.000 163 519.61 8833.89 53394.19 88888.00 2010-06-12 08:09:00.000 163 518.63 8832.84 53394.44 88888.00 2010-06-12 08:10:00.000 163 518.71 8832.09 53394.44 88888.00 2010-06-12 08:11:00.000 163 518.96 8831.43 53394.80 88888.00 2010-06-12 08:12:00.000 163 519.29 8831.49 53395.16 88888.00 2010-06-12 08:13:00.000 163 519.58 8831.10 53396.21 88888.00 2010-06-12 08:14:00.000 163 518.79 8829.47 53396.37 88888.00 2010-06-12 08:15:00.000 163 518.95 8827.01 53395.84 88888.00 2010-06-12 08:16:00.000 163 519.99 8827.75 53395.24 88888.00 2010-06-12 08:17:00.000 163 520.50 8830.04 53395.28 88888.00 2010-06-12 08:18:00.000 163 520.18 8830.34 53396.29 88888.00 2010-06-12 08:19:00.000 163 520.69 8830.84 53397.49 88888.00 2010-06-12 08:20:00.000 163 521.12 8831.90 53398.86 88888.00 2010-06-12 08:21:00.000 163 520.85 8832.52 53399.54 88888.00 2010-06-12 08:22:00.000 163 519.89 8832.27 53399.10 88888.00 2010-06-12 08:23:00.000 163 519.32 8831.77 53398.58 88888.00 2010-06-12 08:24:00.000 163 518.79 8831.18 53397.94 88888.00 2010-06-12 08:25:00.000 163 518.16 8831.07 53397.01 88888.00 2010-06-12 08:26:00.000 163 518.22 8830.56 53396.93 88888.00 2010-06-12 08:27:00.000 163 518.11 8828.72 53397.01 88888.00 2010-06-12 08:28:00.000 163 518.85 8829.36 53397.09 88888.00 2010-06-12 08:29:00.000 163 518.74 8828.08 53397.53 88888.00 2010-06-12 08:30:00.000 163 519.42 8828.83 53397.49 88888.00 2010-06-12 08:31:00.000 163 519.70 8829.24 53398.22 88888.00 2010-06-12 08:32:00.000 163 519.34 8828.82 53398.34 88888.00 2010-06-12 08:33:00.000 163 518.65 8828.23 53398.26 88888.00 2010-06-12 08:34:00.000 163 518.81 8825.78 53398.42 88888.00 2010-06-12 08:35:00.000 163 519.19 8825.76 53398.06 88888.00 2010-06-12 08:36:00.000 163 519.37 8825.37 53398.26 88888.00 2010-06-12 08:37:00.000 163 520.09 8826.68 53398.78 88888.00 2010-06-12 08:38:00.000 163 519.82 8826.19 53399.75 88888.00 2010-06-12 08:39:00.000 163 519.81 8825.83 53400.15 88888.00 2010-06-12 08:40:00.000 163 520.17 8825.77 53400.75 88888.00 2010-06-12 08:41:00.000 163 520.05 8826.04 53401.03 88888.00 2010-06-12 08:42:00.000 163 519.77 8824.24 53401.64 88888.00 2010-06-12 08:43:00.000 163 519.70 8822.52 53401.56 88888.00 2010-06-12 08:44:00.000 163 520.13 8823.18 53400.67 88888.00 2010-06-12 08:45:00.000 163 519.71 8824.15 53399.95 88888.00 2010-06-12 08:46:00.000 163 519.69 8823.99 53399.99 88888.00 2010-06-12 08:47:00.000 163 520.34 8824.34 53400.59 88888.00 2010-06-12 08:48:00.000 163 520.86 8823.54 53401.11 88888.00 2010-06-12 08:49:00.000 163 520.95 8823.58 53401.03 88888.00 2010-06-12 08:50:00.000 163 520.34 8823.79 53400.43 88888.00 2010-06-12 08:51:00.000 163 520.21 8822.47 53400.47 88888.00 2010-06-12 08:52:00.000 163 520.59 8822.81 53400.79 88888.00 2010-06-12 08:53:00.000 163 521.19 8824.07 53401.11 88888.00 2010-06-12 08:54:00.000 163 521.31 8824.32 53402.00 88888.00 2010-06-12 08:55:00.000 163 520.74 8824.53 53402.12 88888.00 2010-06-12 08:56:00.000 163 520.71 8825.28 53402.36 88888.00 2010-06-12 08:57:00.000 163 520.83 8824.77 53402.96 88888.00 2010-06-12 08:58:00.000 163 520.73 8825.72 53402.40 88888.00 2010-06-12 08:59:00.000 163 520.08 8827.63 53401.76 88888.00 2010-06-12 09:00:00.000 163 519.38 8826.60 53401.48 88888.00 2010-06-12 09:01:00.000 163 519.02 8827.46 53401.15 88888.00 2010-06-12 09:02:00.000 163 519.13 8826.91 53401.84 88888.00 2010-06-12 09:03:00.000 163 519.52 8827.28 53402.52 88888.00 2010-06-12 09:04:00.000 163 519.00 8826.22 53403.41 88888.00 2010-06-12 09:05:00.000 163 518.44 8824.21 53403.00 88888.00 2010-06-12 09:06:00.000 163 518.59 8825.68 53402.00 88888.00 2010-06-12 09:07:00.000 163 518.30 8826.78 53401.48 88888.00 2010-06-12 09:08:00.000 163 518.26 8825.99 53402.76 88888.00 2010-06-12 09:09:00.000 163 518.80 8824.58 53403.57 88888.00 2010-06-12 09:10:00.000 163 519.17 8824.20 53403.81 88888.00 2010-06-12 09:11:00.000 163 519.04 8824.40 53404.01 88888.00 2010-06-12 09:12:00.000 163 519.05 8823.60 53404.01 88888.00 2010-06-12 09:13:00.000 163 519.04 8821.65 53404.29 88888.00 2010-06-12 09:14:00.000 163 519.28 8819.52 53404.13 88888.00 2010-06-12 09:15:00.000 163 519.87 8817.64 53403.09 88888.00 2010-06-12 09:16:00.000 163 520.45 8818.19 53402.36 88888.00 2010-06-12 09:17:00.000 163 521.17 8820.49 53401.80 88888.00 2010-06-12 09:18:00.000 163 520.95 8823.38 53402.08 88888.00 2010-06-12 09:19:00.000 163 520.46 8826.10 53402.52 88888.00 2010-06-12 09:20:00.000 163 519.91 8828.18 53403.33 88888.00 2010-06-12 09:21:00.000 163 519.14 8830.05 53403.81 88888.00 2010-06-12 09:22:00.000 163 518.30 8831.95 53403.73 88888.00 2010-06-12 09:23:00.000 163 517.36 8832.22 53403.97 88888.00 2010-06-12 09:24:00.000 163 516.70 8830.92 53404.41 88888.00 2010-06-12 09:25:00.000 163 516.25 8829.06 53404.45 88888.00 2010-06-12 09:26:00.000 163 516.13 8826.59 53404.29 88888.00 2010-06-12 09:27:00.000 163 516.17 8824.69 53403.57 88888.00 2010-06-12 09:28:00.000 163 516.08 8823.45 53402.60 88888.00 2010-06-12 09:29:00.000 163 516.00 8823.17 53401.44 88888.00 2010-06-12 09:30:00.000 163 515.83 8822.32 53400.59 88888.00 2010-06-12 09:31:00.000 163 515.77 8821.37 53399.99 88888.00 2010-06-12 09:32:00.000 163 515.90 8820.70 53399.38 88888.00 2010-06-12 09:33:00.000 163 516.10 8820.83 53398.78 88888.00 2010-06-12 09:34:00.000 163 516.22 8820.67 53398.54 88888.00 2010-06-12 09:35:00.000 163 516.13 8820.27 53398.58 88888.00 2010-06-12 09:36:00.000 163 516.08 8820.19 53398.18 88888.00 2010-06-12 09:37:00.000 163 516.07 8820.03 53398.26 88888.00 2010-06-12 09:38:00.000 163 515.95 8820.38 53398.22 88888.00 2010-06-12 09:39:00.000 163 515.95 8820.26 53398.70 88888.00 2010-06-12 09:40:00.000 163 516.24 8819.60 53399.18 88888.00 2010-06-12 09:41:00.000 163 516.59 8819.50 53399.75 88888.00 2010-06-12 09:42:00.000 163 515.69 8818.58 53399.02 88888.00 2010-06-12 09:43:00.000 163 514.61 8817.73 53397.86 88888.00 2010-06-12 09:44:00.000 163 514.85 8816.95 53397.69 88888.00 2010-06-12 09:45:00.000 163 515.95 8816.45 53398.58 88888.00 2010-06-12 09:46:00.000 163 516.74 8815.77 53399.71 88888.00 2010-06-12 09:47:00.000 163 516.95 8816.02 53399.91 88888.00 2010-06-12 09:48:00.000 163 516.55 8817.15 53399.54 88888.00 2010-06-12 09:49:00.000 163 516.32 8819.21 53399.38 88888.00 2010-06-12 09:50:00.000 163 516.31 8820.80 53399.71 88888.00 2010-06-12 09:51:00.000 163 515.90 8821.97 53400.07 88888.00 2010-06-12 09:52:00.000 163 515.16 8822.09 53400.59 88888.00 2010-06-12 09:53:00.000 163 514.23 8821.09 53400.67 88888.00 2010-06-12 09:54:00.000 163 514.02 8820.25 53400.47 88888.00 2010-06-12 09:55:00.000 163 514.41 8820.58 53400.39 88888.00 2010-06-12 09:56:00.000 163 514.66 8821.19 53400.63 88888.00 2010-06-12 09:57:00.000 163 514.42 8821.66 53400.67 88888.00 2010-06-12 09:58:00.000 163 513.98 8821.20 53400.83 88888.00 2010-06-12 09:59:00.000 163 513.81 8820.00 53401.11 88888.00 2010-06-12 10:00:00.000 163 513.96 8817.62 53401.07 88888.00 2010-06-12 10:01:00.000 163 514.34 8815.81 53400.39 88888.00 2010-06-12 10:02:00.000 163 514.24 8815.53 53399.02 88888.00 2010-06-12 10:03:00.000 163 514.12 8816.24 53397.65 88888.00 2010-06-12 10:04:00.000 163 513.91 8816.27 53397.09 88888.00 2010-06-12 10:05:00.000 163 513.99 8815.95 53397.49 88888.00 2010-06-12 10:06:00.000 163 514.10 8815.36 53397.98 88888.00 2010-06-12 10:07:00.000 163 513.99 8814.24 53398.38 88888.00 2010-06-12 10:08:00.000 163 513.85 8814.39 53397.69 88888.00 2010-06-12 10:09:00.000 163 513.81 8816.18 53397.33 88888.00 2010-06-12 10:10:00.000 163 513.72 8817.85 53397.57 88888.00 2010-06-12 10:11:00.000 163 513.73 8818.52 53398.78 88888.00 2010-06-12 10:12:00.000 163 513.58 8817.68 53399.83 88888.00 2010-06-12 10:13:00.000 163 513.38 8816.32 53400.51 88888.00 2010-06-12 10:14:00.000 163 513.50 8814.58 53400.31 88888.00 2010-06-12 10:15:00.000 163 513.71 8814.43 53399.95 88888.00 2010-06-12 10:16:00.000 163 514.03 8814.84 53399.75 88888.00 2010-06-12 10:17:00.000 163 514.12 8814.73 53400.15 88888.00 2010-06-12 10:18:00.000 163 514.56 8814.75 53400.51 88888.00 2010-06-12 10:19:00.000 163 515.15 8814.93 53400.99 88888.00 2010-06-12 10:20:00.000 163 515.39 8815.58 53400.79 88888.00 2010-06-12 10:21:00.000 163 515.27 8817.52 53400.35 88888.00 2010-06-12 10:22:00.000 163 514.96 8818.74 53400.79 88888.00 2010-06-12 10:23:00.000 163 514.74 8819.57 53400.87 88888.00 2010-06-12 10:24:00.000 163 514.62 8819.52 53401.68 88888.00 2010-06-12 10:25:00.000 163 514.40 8819.67 53401.96 88888.00 2010-06-12 10:26:00.000 163 514.15 8820.73 53401.80 88888.00 2010-06-12 10:27:00.000 163 513.82 8822.07 53401.96 88888.00 2010-06-12 10:28:00.000 163 513.49 8822.49 53402.76 88888.00 2010-06-12 10:29:00.000 163 513.58 8821.90 53403.77 88888.00 2010-06-12 10:30:00.000 163 513.78 8821.15 53404.69 88888.00 2010-06-12 10:31:00.000 163 513.89 8821.67 53404.82 88888.00 2010-06-12 10:32:00.000 163 514.00 8822.43 53404.69 88888.00 2010-06-12 10:33:00.000 163 513.95 8822.83 53405.18 88888.00 2010-06-12 10:34:00.000 163 514.07 8822.99 53405.66 88888.00 2010-06-12 10:35:00.000 163 514.34 8824.08 53406.02 88888.00 2010-06-12 10:36:00.000 163 514.49 8824.92 53406.42 88888.00 2010-06-12 10:37:00.000 163 514.34 8826.19 53406.46 88888.00 2010-06-12 10:38:00.000 163 514.07 8827.21 53406.91 88888.00 2010-06-12 10:39:00.000 163 513.97 8828.36 53407.39 88888.00 2010-06-12 10:40:00.000 163 513.82 8829.26 53408.07 88888.00 2010-06-12 10:41:00.000 163 513.61 8829.01 53408.60 88888.00 2010-06-12 10:42:00.000 163 513.12 8829.15 53408.11 88888.00 2010-06-12 10:43:00.000 163 512.76 8828.89 53407.95 88888.00 2010-06-12 10:44:00.000 163 512.52 8828.44 53407.71 88888.00 2010-06-12 10:45:00.000 163 512.45 8827.80 53407.79 88888.00 2010-06-12 10:46:00.000 163 512.54 8826.66 53407.79 88888.00 2010-06-12 10:47:00.000 163 512.51 8824.91 53407.43 88888.00 2010-06-12 10:48:00.000 163 512.49 8823.99 53406.59 88888.00 2010-06-12 10:49:00.000 163 512.48 8823.15 53405.90 88888.00 2010-06-12 10:50:00.000 163 512.48 8822.68 53405.02 88888.00 2010-06-12 10:51:00.000 163 512.31 8823.07 53404.01 88888.00 2010-06-12 10:52:00.000 163 512.24 8822.98 53403.65 88888.00 2010-06-12 10:53:00.000 163 512.51 8822.48 53403.93 88888.00 2010-06-12 10:54:00.000 163 512.53 8822.40 53403.97 88888.00 2010-06-12 10:55:00.000 163 512.52 8821.77 53404.13 88888.00 2010-06-12 10:56:00.000 163 512.35 8822.15 53403.61 88888.00 2010-06-12 10:57:00.000 163 512.48 8823.08 53403.73 88888.00 2010-06-12 10:58:00.000 163 512.90 8824.37 53404.09 88888.00 2010-06-12 10:59:00.000 163 512.98 8825.60 53405.14 88888.00 2010-06-12 11:00:00.000 163 512.99 8825.29 53406.34 88888.00 2010-06-12 11:01:00.000 163 512.49 8825.98 53406.59 88888.00 2010-06-12 11:02:00.000 163 511.99 8825.84 53406.71 88888.00 2010-06-12 11:03:00.000 163 511.83 8825.03 53407.15 88888.00 2010-06-12 11:04:00.000 163 512.06 8824.80 53406.99 88888.00 2010-06-12 11:05:00.000 163 512.42 8824.78 53407.43 88888.00 2010-06-12 11:06:00.000 163 512.37 8823.63 53407.79 88888.00 2010-06-12 11:07:00.000 163 511.98 8822.69 53407.23 88888.00 2010-06-12 11:08:00.000 163 512.04 8822.62 53406.67 88888.00 2010-06-12 11:09:00.000 163 512.38 8822.20 53406.46 88888.00 2010-06-12 11:10:00.000 163 512.35 8821.76 53406.42 88888.00 2010-06-12 11:11:00.000 163 512.03 8820.75 53405.98 88888.00 2010-06-12 11:12:00.000 163 511.68 8820.06 53405.10 88888.00 2010-06-12 11:13:00.000 163 511.37 8820.40 53404.09 88888.00 2010-06-12 11:14:00.000 163 511.22 8820.87 53403.17 88888.00 2010-06-12 11:15:00.000 163 510.61 8820.88 53402.64 88888.00 2010-06-12 11:16:00.000 163 510.37 8821.07 53402.28 88888.00 2010-06-12 11:17:00.000 163 510.45 8821.95 53402.24 88888.00 2010-06-12 11:18:00.000 163 510.47 8821.91 53402.72 88888.00 2010-06-12 11:19:00.000 163 510.59 8822.51 53403.05 88888.00 2010-06-12 11:20:00.000 163 510.33 8822.18 53403.53 88888.00 2010-06-12 11:21:00.000 163 510.41 8821.47 53403.73 88888.00 2010-06-12 11:22:00.000 163 510.34 8821.31 53403.81 88888.00 2010-06-12 11:23:00.000 163 510.41 8820.91 53403.81 88888.00 2010-06-12 11:24:00.000 163 510.61 8822.91 53403.97 88888.00 2010-06-12 11:25:00.000 163 510.30 8824.37 53404.05 88888.00 2010-06-12 11:26:00.000 163 509.44 8825.60 53403.25 88888.00 2010-06-12 11:27:00.000 163 508.81 8827.36 53402.56 88888.00 2010-06-12 11:28:00.000 163 508.72 8829.26 53402.80 88888.00 2010-06-12 11:29:00.000 163 508.64 8830.13 53403.89 88888.00 2010-06-12 11:30:00.000 163 508.70 8829.26 53405.38 88888.00 2010-06-12 11:31:00.000 163 509.04 8828.96 53406.38 88888.00 2010-06-12 11:32:00.000 163 509.23 8827.50 53408.03 88888.00 2010-06-12 11:33:00.000 163 509.75 8826.61 53408.84 88888.00 2010-06-12 11:34:00.000 163 510.08 8825.87 53409.52 88888.00 2010-06-12 11:35:00.000 163 510.03 8825.90 53409.36 88888.00 2010-06-12 11:36:00.000 163 509.78 8827.08 53408.28 88888.00 2010-06-12 11:37:00.000 163 509.86 8828.76 53408.28 88888.00 2010-06-12 11:38:00.000 163 510.16 8829.61 53408.68 88888.00 2010-06-12 11:39:00.000 163 510.27 8829.25 53409.40 88888.00 2010-06-12 11:40:00.000 163 509.82 8830.19 53409.12 88888.00 2010-06-12 11:41:00.000 163 509.33 8830.44 53409.00 88888.00 2010-06-12 11:42:00.000 163 509.05 8831.23 53408.92 88888.00 2010-06-12 11:43:00.000 163 509.20 8831.39 53409.32 88888.00 2010-06-12 11:44:00.000 163 509.33 8830.88 53410.29 88888.00 2010-06-12 11:45:00.000 163 509.55 8831.17 53410.61 88888.00 2010-06-12 11:46:00.000 163 509.64 8832.53 53410.85 88888.00 2010-06-12 11:47:00.000 163 509.39 8832.67 53411.01 88888.00 2010-06-12 11:48:00.000 163 508.85 8833.96 53410.21 88888.00 2010-06-12 11:49:00.000 163 508.45 8835.29 53409.72 88888.00 2010-06-12 11:50:00.000 163 508.27 8836.68 53409.97 88888.00 2010-06-12 11:51:00.000 163 508.57 8837.53 53410.97 88888.00 2010-06-12 11:52:00.000 163 508.98 8837.35 53412.50 88888.00 2010-06-12 11:53:00.000 163 509.02 8836.12 53413.43 88888.00 2010-06-12 11:54:00.000 163 508.90 8836.03 53413.06 88888.00 2010-06-12 11:55:00.000 163 508.98 8837.03 53412.62 88888.00 2010-06-12 11:56:00.000 163 508.87 8837.90 53412.46 88888.00 2010-06-12 11:57:00.000 163 508.67 8838.21 53412.42 88888.00 2010-06-12 11:58:00.000 163 508.52 8838.60 53412.22 88888.00 2010-06-12 11:59:00.000 163 508.55 8838.72 53412.50 88888.00 2010-06-12 12:00:00.000 163 508.73 8839.16 53412.30 88888.00 2010-06-12 12:01:00.000 163 508.72 8839.36 53412.30 88888.00 2010-06-12 12:02:00.000 163 508.87 8840.60 53411.82 88888.00 2010-06-12 12:03:00.000 163 508.89 8841.16 53412.06 88888.00 2010-06-12 12:04:00.000 163 508.90 8840.88 53412.58 88888.00 2010-06-12 12:05:00.000 163 508.78 8840.08 53412.82 88888.00 2010-06-12 12:06:00.000 163 508.44 8839.27 53412.82 88888.00 2010-06-12 12:07:00.000 163 508.24 8839.62 53412.22 88888.00 2010-06-12 12:08:00.000 163 508.06 8840.60 53411.61 88888.00 2010-06-12 12:09:00.000 163 508.33 8842.05 53411.66 88888.00 2010-06-12 12:10:00.000 163 508.50 8843.21 53412.18 88888.00 2010-06-12 12:11:00.000 163 508.40 8844.40 53412.50 88888.00 2010-06-12 12:12:00.000 163 507.58 8845.71 53412.66 88888.00 2010-06-12 12:13:00.000 163 507.06 8845.45 53413.22 88888.00 2010-06-12 12:14:00.000 163 507.49 8844.95 53413.95 88888.00 2010-06-12 12:15:00.000 163 508.01 8844.66 53414.75 88888.00 2010-06-12 12:16:00.000 163 508.08 8845.22 53414.43 88888.00 2010-06-12 12:17:00.000 163 507.78 8846.52 53413.83 88888.00 2010-06-12 12:18:00.000 163 507.58 8848.18 53413.34 88888.00 2010-06-12 12:19:00.000 163 507.35 8849.84 53413.59 88888.00 2010-06-12 12:20:00.000 163 507.24 8850.55 53413.83 88888.00 2010-06-12 12:21:00.000 163 507.41 8851.03 53414.11 88888.00 2010-06-12 12:22:00.000 163 507.52 8851.63 53414.31 88888.00 2010-06-12 12:23:00.000 163 507.22 8851.02 53414.67 88888.00 2010-06-12 12:24:00.000 163 506.86 8851.25 53414.15 88888.00 2010-06-12 12:25:00.000 163 506.76 8852.47 53413.71 88888.00 2010-06-12 12:26:00.000 163 506.65 8853.38 53413.59 88888.00 2010-06-12 12:27:00.000 163 506.49 8854.45 53413.51 88888.00 2010-06-12 12:28:00.000 163 506.50 8855.13 53413.75 88888.00 2010-06-12 12:29:00.000 163 506.47 8854.73 53414.51 88888.00 2010-06-12 12:30:00.000 163 506.67 8854.26 53414.59 88888.00 2010-06-12 12:31:00.000 163 506.66 8853.66 53414.31 88888.00 2010-06-12 12:32:00.000 163 506.90 8855.98 53412.54 88888.00 2010-06-12 12:33:00.000 163 507.03 8860.24 53411.98 88888.00 2010-06-12 12:34:00.000 163 506.53 8862.05 53412.42 88888.00 2010-06-12 12:35:00.000 163 506.09 8863.18 53412.18 88888.00 2010-06-12 12:36:00.000 163 505.80 8863.64 53412.50 88888.00 2010-06-12 12:37:00.000 163 505.59 8863.44 53413.06 88888.00 2010-06-12 12:38:00.000 163 505.32 8862.47 53413.14 88888.00 2010-06-12 12:39:00.000 163 505.10 8861.43 53412.62 88888.00 2010-06-12 12:40:00.000 163 504.98 8861.11 53410.97 88888.00 2010-06-12 12:41:00.000 163 505.26 8861.87 53409.68 88888.00 2010-06-12 12:42:00.000 163 505.71 8863.40 53409.28 88888.00 2010-06-12 12:43:00.000 163 505.88 8864.80 53409.32 88888.00 2010-06-12 12:44:00.000 163 505.59 8864.79 53410.01 88888.00 2010-06-12 12:45:00.000 163 505.03 8863.57 53409.88 88888.00 2010-06-12 12:46:00.000 163 504.68 8863.88 53408.52 88888.00 2010-06-12 12:47:00.000 163 504.58 8865.10 53407.47 88888.00 2010-06-12 12:48:00.000 163 504.41 8865.18 53406.91 88888.00 2010-06-12 12:49:00.000 163 504.19 8864.13 53406.42 88888.00 2010-06-12 12:50:00.000 163 504.09 8862.86 53405.70 88888.00 2010-06-12 12:51:00.000 163 504.41 8862.75 53404.37 88888.00 2010-06-12 12:52:00.000 163 504.62 8862.68 53403.61 88888.00 2010-06-12 12:53:00.000 163 504.39 8863.03 53402.64 88888.00 2010-06-12 12:54:00.000 163 503.98 8863.53 53401.68 88888.00 2010-06-12 12:55:00.000 163 503.76 8863.48 53401.32 88888.00 2010-06-12 12:56:00.000 163 503.72 8862.17 53401.60 88888.00 2010-06-12 12:57:00.000 163 503.44 8860.05 53401.44 88888.00 2010-06-12 12:58:00.000 163 503.36 8858.81 53400.67 88888.00 2010-06-12 12:59:00.000 163 503.33 8858.97 53400.15 88888.00 2010-06-12 13:00:00.000 163 503.47 8858.58 53400.27 88888.00 2010-06-12 13:01:00.000 163 503.76 8858.19 53400.87 88888.00 2010-06-12 13:02:00.000 163 504.08 8858.21 53401.11 88888.00 2010-06-12 13:03:00.000 163 504.21 8858.05 53401.32 88888.00 2010-06-12 13:04:00.000 163 504.18 8858.69 53401.07 88888.00 2010-06-12 13:05:00.000 163 504.13 8859.32 53401.11 88888.00 2010-06-12 13:06:00.000 163 504.31 8859.09 53401.36 88888.00 2010-06-12 13:07:00.000 163 504.16 8858.73 53401.36 88888.00 2010-06-12 13:08:00.000 163 503.73 8857.24 53401.15 88888.00 2010-06-12 13:09:00.000 163 503.07 8856.46 53399.87 88888.00 2010-06-12 13:10:00.000 163 502.59 8858.82 53398.02 88888.00 2010-06-12 13:11:00.000 163 502.42 8861.72 53396.97 88888.00 2010-06-12 13:12:00.000 163 502.69 8864.15 53397.29 88888.00 2010-06-12 13:13:00.000 163 503.01 8866.23 53399.02 88888.00 2010-06-12 13:14:00.000 163 503.13 8867.47 53401.72 88888.00 2010-06-12 13:15:00.000 163 502.74 8866.58 53404.09 88888.00 2010-06-12 13:16:00.000 163 502.10 8865.60 53404.90 88888.00 2010-06-12 13:17:00.000 163 501.63 8867.65 53404.17 88888.00 2010-06-12 13:18:00.000 163 501.80 8871.79 53403.93 88888.00 2010-06-12 13:19:00.000 163 501.83 8875.41 53405.02 88888.00 2010-06-12 13:20:00.000 163 501.53 8876.63 53406.75 88888.00 2010-06-12 13:21:00.000 163 500.99 8875.77 53408.44 88888.00 2010-06-12 13:22:00.000 163 500.62 8874.61 53409.44 88888.00 2010-06-12 13:23:00.000 163 500.76 8873.86 53410.05 88888.00 2010-06-12 13:24:00.000 163 501.19 8873.00 53410.41 88888.00 2010-06-12 13:25:00.000 163 501.75 8872.74 53410.57 88888.00 2010-06-12 13:26:00.000 163 502.13 8871.96 53410.65 88888.00 2010-06-12 13:27:00.000 163 502.44 8870.54 53410.89 88888.00 2010-06-12 13:28:00.000 163 502.44 8869.43 53410.61 88888.00 2010-06-12 13:29:00.000 163 502.19 8868.35 53410.21 88888.00 2010-06-12 13:30:00.000 163 502.31 8867.28 53410.21 88888.00 2010-06-12 13:31:00.000 163 502.59 8866.41 53410.33 88888.00 2010-06-12 13:32:00.000 163 502.90 8865.43 53410.33 88888.00 2010-06-12 13:33:00.000 163 502.83 8864.20 53410.45 88888.00 2010-06-12 13:34:00.000 163 502.64 8863.20 53409.97 88888.00 2010-06-12 13:35:00.000 163 502.50 8863.35 53408.64 88888.00 2010-06-12 13:36:00.000 163 502.48 8863.94 53407.87 88888.00 2010-06-12 13:37:00.000 163 502.63 8864.43 53407.71 88888.00 2010-06-12 13:38:00.000 163 502.78 8864.67 53407.91 88888.00 2010-06-12 13:39:00.000 163 502.85 8864.00 53408.44 88888.00 2010-06-12 13:40:00.000 163 502.89 8863.60 53408.48 88888.00 2010-06-12 13:41:00.000 163 503.04 8863.89 53408.60 88888.00 2010-06-12 13:42:00.000 163 503.37 8864.30 53408.80 88888.00 2010-06-12 13:43:00.000 163 503.52 8864.62 53409.48 88888.00 2010-06-12 13:44:00.000 163 503.37 8863.98 53410.45 88888.00 2010-06-12 13:45:00.000 163 503.06 8863.09 53410.81 88888.00 2010-06-12 13:46:00.000 163 502.63 8862.72 53410.33 88888.00 2010-06-12 13:47:00.000 163 502.41 8863.62 53409.76 88888.00 2010-06-12 13:48:00.000 163 502.43 8864.74 53409.68 88888.00 2010-06-12 13:49:00.000 163 502.64 8866.30 53410.33 88888.00 2010-06-12 13:50:00.000 163 502.81 8867.77 53411.13 88888.00 2010-06-12 13:51:00.000 163 502.82 8867.97 53412.50 88888.00 2010-06-12 13:52:00.000 163 502.66 8867.13 53413.30 88888.00 2010-06-12 13:53:00.000 163 502.42 8866.88 53413.59 88888.00 2010-06-12 13:54:00.000 163 502.26 8866.36 53413.39 88888.00 2010-06-12 13:55:00.000 163 502.40 8867.56 53412.22 88888.00 2010-06-12 13:56:00.000 163 502.54 8870.35 53411.45 88888.00 2010-06-12 13:57:00.000 163 502.79 8873.10 53411.49 88888.00 2010-06-12 13:58:00.000 163 502.82 8873.14 53413.71 88888.00 2010-06-12 13:59:00.000 163 502.62 8870.91 53415.28 88888.00 2010-06-12 14:00:00.000 163 502.71 8870.71 53415.84 88888.00 2010-06-12 14:01:00.000 163 503.04 8871.80 53416.40 88888.00 2010-06-12 14:02:00.000 163 503.20 8872.48 53417.13 88888.00 2010-06-12 14:03:00.000 163 503.23 8871.05 53417.69 88888.00 2010-06-12 14:04:00.000 163 503.12 8870.33 53417.61 88888.00 2010-06-12 14:05:00.000 163 502.90 8870.56 53417.09 88888.00 2010-06-12 14:06:00.000 163 502.80 8870.88 53416.97 88888.00 2010-06-12 14:07:00.000 163 503.20 8870.69 53417.29 88888.00 2010-06-12 14:08:00.000 163 503.38 8870.62 53417.57 88888.00 2010-06-12 14:09:00.000 163 503.12 8870.89 53417.57 88888.00 2010-06-12 14:10:00.000 163 503.04 8871.20 53417.21 88888.00 2010-06-12 14:11:00.000 163 503.16 8872.12 53417.05 88888.00 2010-06-12 14:12:00.000 163 503.61 8872.30 53417.69 88888.00 2010-06-12 14:13:00.000 163 503.90 8871.48 53418.66 88888.00 2010-06-12 14:14:00.000 163 503.84 8869.80 53419.26 88888.00 2010-06-12 14:15:00.000 163 503.31 8868.87 53418.25 88888.00 2010-06-12 14:16:00.000 163 503.01 8869.77 53416.36 88888.00 2010-06-12 14:17:00.000 163 503.58 8872.66 53415.28 88888.00 2010-06-12 14:18:00.000 163 504.35 8874.24 53416.00 88888.00 2010-06-12 14:19:00.000 163 504.99 8874.30 53418.21 88888.00 2010-06-12 14:20:00.000 163 504.74 8872.94 53419.82 88888.00 2010-06-12 14:21:00.000 163 504.21 8870.30 53420.35 88888.00 2010-06-12 14:22:00.000 163 503.47 8868.56 53418.98 88888.00 2010-06-12 14:23:00.000 163 503.48 8869.47 53417.25 88888.00 2010-06-12 14:24:00.000 163 504.27 8870.97 53417.17 88888.00 2010-06-12 14:25:00.000 163 504.81 8872.07 53418.01 88888.00 2010-06-12 14:26:00.000 163 504.85 8872.35 53418.74 88888.00 2010-06-12 14:27:00.000 163 504.67 8872.10 53419.06 88888.00 2010-06-12 14:28:00.000 163 504.53 8872.22 53418.98 88888.00 2010-06-12 14:29:00.000 163 504.32 8872.41 53418.78 88888.00 2010-06-12 14:30:00.000 163 504.41 8872.65 53418.74 88888.00 2010-06-12 14:31:00.000 163 504.69 8873.38 53419.06 88888.00 2010-06-12 14:32:00.000 163 504.82 8874.54 53418.98 88888.00 2010-06-12 14:33:00.000 163 505.02 8876.25 53419.42 88888.00 2010-06-12 14:34:00.000 163 505.29 8878.41 53420.31 88888.00 2010-06-12 14:35:00.000 163 505.66 8879.42 53421.95 88888.00 2010-06-12 14:36:00.000 163 505.93 8878.44 53424.13 88888.00 2010-06-12 14:37:00.000 163 505.87 8875.22 53425.94 88888.00 2010-06-12 14:38:00.000 163 505.62 8874.09 53425.94 88888.00 2010-06-12 14:39:00.000 163 505.67 8873.90 53425.54 88888.00 2010-06-12 14:40:00.000 163 505.83 8874.70 53424.81 88888.00 2010-06-12 14:41:00.000 163 505.94 8875.97 53424.17 88888.00 2010-06-12 14:42:00.000 163 505.97 8877.05 53423.68 88888.00 2010-06-12 14:43:00.000 163 505.77 8876.88 53423.56 88888.00 2010-06-12 14:44:00.000 163 505.93 8875.42 53424.01 88888.00 2010-06-12 14:45:00.000 163 506.28 8874.92 53424.89 88888.00 2010-06-12 14:46:00.000 163 506.36 8874.84 53425.17 88888.00 2010-06-12 14:47:00.000 163 506.31 8875.35 53424.65 88888.00 2010-06-12 14:48:00.000 163 506.24 8876.19 53424.01 88888.00 2010-06-12 14:49:00.000 163 506.47 8878.90 53423.24 88888.00 2010-06-12 14:50:00.000 163 506.63 8881.21 53423.60 88888.00 2010-06-12 14:51:00.000 163 507.15 8883.42 53424.85 88888.00 2010-06-12 14:52:00.000 163 507.23 8884.66 53426.90 88888.00 2010-06-12 14:53:00.000 163 507.02 8882.58 53428.67 88888.00 2010-06-12 14:54:00.000 163 506.44 8880.29 53428.83 88888.00 2010-06-12 14:55:00.000 163 505.87 8880.03 53427.51 88888.00 2010-06-12 14:56:00.000 163 505.80 8881.53 53426.58 88888.00 2010-06-12 14:57:00.000 163 505.97 8883.93 53426.62 88888.00 2010-06-12 14:58:00.000 163 505.81 8884.64 53427.87 88888.00 2010-06-12 14:59:00.000 163 505.46 8885.02 53428.51 88888.00 2010-06-12 15:00:00.000 163 505.07 8885.84 53429.12 88888.00 2010-06-12 15:01:00.000 163 504.53 8886.49 53429.76 88888.00 2010-06-12 15:02:00.000 163 504.26 8887.11 53430.08 88888.00 2010-06-12 15:03:00.000 163 504.04 8888.18 53430.69 88888.00 2010-06-12 15:04:00.000 163 504.20 8889.34 53431.57 88888.00 2010-06-12 15:05:00.000 163 504.74 8890.00 53433.62 88888.00 2010-06-12 15:06:00.000 163 504.77 8889.48 53435.59 88888.00 2010-06-12 15:07:00.000 163 504.33 8889.46 53436.04 88888.00 2010-06-12 15:08:00.000 163 504.09 8889.85 53435.80 88888.00 2010-06-12 15:09:00.000 163 504.11 8891.04 53435.55 88888.00 2010-06-12 15:10:00.000 163 504.39 8893.12 53435.67 88888.00 2010-06-12 15:11:00.000 163 504.59 8895.20 53436.64 88888.00 2010-06-12 15:12:00.000 163 504.62 8896.23 53437.77 88888.00 2010-06-12 15:13:00.000 163 504.37 8895.67 53438.81 88888.00 2010-06-12 15:14:00.000 163 504.28 8895.35 53438.81 88888.00 2010-06-12 15:15:00.000 163 504.34 8896.34 53438.33 88888.00 2010-06-12 15:16:00.000 163 504.60 8897.51 53438.01 88888.00 2010-06-12 15:17:00.000 163 504.85 8898.47 53437.81 88888.00 2010-06-12 15:18:00.000 163 504.88 8899.31 53437.73 88888.00 2010-06-12 15:19:00.000 163 504.90 8899.90 53437.57 88888.00 2010-06-12 15:20:00.000 163 505.07 8901.14 53437.36 88888.00 2010-06-12 15:21:00.000 163 505.17 8902.18 53437.65 88888.00 2010-06-12 15:22:00.000 163 505.44 8902.87 53438.13 88888.00 2010-06-12 15:23:00.000 163 505.64 8902.96 53438.57 88888.00 2010-06-12 15:24:00.000 163 505.95 8903.33 53438.85 88888.00 2010-06-12 15:25:00.000 163 505.93 8904.20 53438.85 88888.00 2010-06-12 15:26:00.000 163 506.18 8904.93 53438.97 88888.00 2010-06-12 15:27:00.000 163 506.16 8905.20 53438.81 88888.00 2010-06-12 15:28:00.000 163 505.90 8905.83 53438.57 88888.00 2010-06-12 15:29:00.000 163 505.77 8906.10 53438.61 88888.00 2010-06-12 15:30:00.000 163 505.60 8906.93 53438.17 88888.00 2010-06-12 15:31:00.000 163 505.41 8907.84 53437.65 88888.00 2010-06-12 15:32:00.000 163 505.69 8908.09 53437.53 88888.00 2010-06-12 15:33:00.000 163 506.14 8908.11 53437.24 88888.00 2010-06-12 15:34:00.000 163 506.43 8908.24 53437.24 88888.00 2010-06-12 15:35:00.000 163 506.64 8907.93 53437.28 88888.00 2010-06-12 15:36:00.000 163 506.76 8906.26 53437.32 88888.00 2010-06-12 15:37:00.000 163 506.59 8904.83 53436.36 88888.00 2010-06-12 15:38:00.000 163 506.76 8904.16 53435.47 88888.00 2010-06-12 15:39:00.000 163 506.99 8903.41 53434.87 88888.00 2010-06-12 15:40:00.000 163 507.02 8902.26 53434.35 88888.00 2010-06-12 15:41:00.000 163 506.99 8901.11 53433.86 88888.00 2010-06-12 15:42:00.000 163 507.00 8899.71 53433.74 88888.00 2010-06-12 15:43:00.000 163 506.94 8898.56 53433.70 88888.00 2010-06-12 15:44:00.000 163 506.97 8897.49 53433.46 88888.00 2010-06-12 15:45:00.000 163 506.88 8896.09 53433.26 88888.00 2010-06-12 15:46:00.000 163 506.80 8894.38 53433.02 88888.00 2010-06-12 15:47:00.000 163 506.80 8893.19 53432.70 88888.00 2010-06-12 15:48:00.000 163 506.77 8892.11 53431.97 88888.00 2010-06-12 15:49:00.000 163 506.44 8892.38 53431.05 88888.00 2010-06-12 15:50:00.000 163 506.42 8892.65 53430.28 88888.00 2010-06-12 15:51:00.000 163 506.43 8894.72 53429.48 88888.00 2010-06-12 15:52:00.000 163 506.62 8897.19 53429.36 88888.00 2010-06-12 15:53:00.000 163 506.53 8899.93 53429.68 88888.00 2010-06-12 15:54:00.000 163 506.26 8902.19 53430.60 88888.00 2010-06-12 15:55:00.000 163 505.83 8903.28 53431.81 88888.00 2010-06-12 15:56:00.000 163 505.19 8903.89 53432.05 88888.00 2010-06-12 15:57:00.000 163 504.67 8905.74 53431.13 88888.00 2010-06-12 15:58:00.000 163 504.48 8907.84 53430.56 88888.00 2010-06-12 15:59:00.000 163 504.58 8910.50 53430.44 88888.00 2010-06-12 16:00:00.000 163 504.60 8912.81 53430.48 88888.00 2010-06-12 16:01:00.000 163 504.29 8915.38 53429.92 88888.00 2010-06-12 16:02:00.000 163 504.07 8917.00 53429.28 88888.00 2010-06-12 16:03:00.000 163 504.16 8917.96 53428.39 88888.00 2010-06-12 16:04:00.000 163 504.27 8919.00 53427.31 88888.00 2010-06-12 16:05:00.000 163 504.37 8920.04 53426.26 88888.00 2010-06-12 16:06:00.000 163 504.35 8920.87 53425.54 88888.00 2010-06-12 16:07:00.000 163 504.32 8921.47 53425.50 88888.00 2010-06-12 16:08:00.000 163 504.18 8921.10 53425.54 88888.00 2010-06-12 16:09:00.000 163 504.49 8920.64 53425.50 88888.00 2010-06-12 16:10:00.000 163 504.73 8920.57 53425.50 88888.00 2010-06-12 16:11:00.000 163 504.70 8920.49 53425.58 88888.00 2010-06-12 16:12:00.000 163 504.68 8920.77 53425.66 88888.00 2010-06-12 16:13:00.000 163 504.68 8921.68 53425.66 88888.00 2010-06-12 16:14:00.000 163 504.65 8922.67 53425.58 88888.00 2010-06-12 16:15:00.000 163 504.64 8922.95 53425.41 88888.00 2010-06-12 16:16:00.000 163 504.47 8923.06 53424.97 88888.00 2010-06-12 16:17:00.000 163 504.40 8922.86 53424.61 88888.00 2010-06-12 16:18:00.000 163 504.29 8922.74 53424.01 88888.00 2010-06-12 16:19:00.000 163 504.16 8922.97 53423.40 88888.00 2010-06-12 16:20:00.000 163 504.09 8923.44 53422.44 88888.00 2010-06-12 16:21:00.000 163 504.07 8924.20 53421.39 88888.00 2010-06-12 16:22:00.000 163 504.20 8925.00 53421.51 88888.00 2010-06-12 16:23:00.000 163 504.44 8926.48 53422.88 88888.00 2010-06-12 16:24:00.000 163 504.62 8928.08 53424.57 88888.00 2010-06-12 16:25:00.000 163 504.82 8929.56 53426.18 88888.00 2010-06-12 16:26:00.000 163 505.04 8930.00 53427.67 88888.00 2010-06-12 16:27:00.000 163 505.05 8929.45 53427.95 88888.00 2010-06-12 16:28:00.000 163 504.98 8928.37 53426.78 88888.00 2010-06-12 16:29:00.000 163 504.64 8927.68 53424.57 88888.00 2010-06-12 16:30:00.000 163 504.44 8927.43 53422.12 88888.00 2010-06-12 16:31:00.000 163 504.22 8928.02 53419.98 88888.00 2010-06-12 16:32:00.000 163 504.15 8928.54 53418.70 88888.00 2010-06-12 16:33:00.000 163 504.03 8928.93 53417.61 88888.00 2010-06-12 16:34:00.000 163 503.99 8928.73 53416.40 88888.00 2010-06-12 16:35:00.000 163 504.01 8928.17 53415.03 88888.00 2010-06-12 16:36:00.000 163 503.87 8928.36 53413.55 88888.00 2010-06-12 16:37:00.000 163 503.83 8928.08 53412.42 88888.00 2010-06-12 16:38:00.000 163 503.86 8927.57 53411.61 88888.00 2010-06-12 16:39:00.000 163 504.16 8928.06 53410.73 88888.00 2010-06-12 16:40:00.000 163 504.32 8928.74 53410.53 88888.00 2010-06-12 16:41:00.000 163 504.46 8929.18 53411.05 88888.00 2010-06-12 16:42:00.000 163 504.66 8929.67 53411.49 88888.00 2010-06-12 16:43:00.000 163 504.67 8930.43 53411.82 88888.00 2010-06-12 16:44:00.000 163 504.87 8931.07 53412.18 88888.00 2010-06-12 16:45:00.000 163 505.33 8931.65 53413.22 88888.00 2010-06-12 16:46:00.000 163 505.70 8930.95 53414.07 88888.00 2010-06-12 16:47:00.000 163 506.15 8931.32 53414.71 88888.00 2010-06-12 16:48:00.000 163 506.49 8931.81 53415.56 88888.00 2010-06-12 16:49:00.000 163 506.67 8931.82 53416.00 88888.00 2010-06-12 16:50:00.000 163 506.77 8931.91 53415.56 88888.00 2010-06-12 16:51:00.000 163 506.82 8931.75 53415.64 88888.00 2010-06-12 16:52:00.000 163 506.50 8931.93 53414.99 88888.00 2010-06-12 16:53:00.000 163 506.29 8933.00 53414.55 88888.00 2010-06-12 16:54:00.000 163 505.99 8934.02 53413.95 88888.00 2010-06-12 16:55:00.000 163 505.60 8935.31 53413.14 88888.00 2010-06-12 16:56:00.000 163 505.31 8937.05 53411.70 88888.00 2010-06-12 16:57:00.000 163 504.98 8938.11 53410.85 88888.00 2010-06-12 16:58:00.000 163 504.55 8938.85 53410.17 88888.00 2010-06-12 16:59:00.000 163 504.23 8939.71 53409.93 88888.00 2010-06-12 17:00:00.000 163 504.05 8941.13 53410.17 88888.00 2010-06-12 17:01:00.000 163 503.93 8942.40 53410.21 88888.00 2010-06-12 17:02:00.000 163 503.76 8943.07 53409.84 88888.00 2010-06-12 17:03:00.000 163 503.69 8943.19 53409.16 88888.00 2010-06-12 17:04:00.000 163 503.32 8942.53 53408.19 88888.00 2010-06-12 17:05:00.000 163 502.75 8941.76 53407.15 88888.00 2010-06-12 17:06:00.000 163 502.43 8941.03 53406.26 88888.00 2010-06-12 17:07:00.000 163 502.15 8940.66 53405.18 88888.00 2010-06-12 17:08:00.000 163 501.91 8940.29 53404.01 88888.00 2010-06-12 17:09:00.000 163 501.57 8939.88 53402.96 88888.00 2010-06-12 17:10:00.000 163 501.06 8938.87 53401.96 88888.00 2010-06-12 17:11:00.000 163 500.76 8937.03 53401.60 88888.00 2010-06-12 17:12:00.000 163 500.32 8934.66 53400.99 88888.00 2010-06-12 17:13:00.000 163 500.35 8932.80 53401.32 88888.00 2010-06-12 17:14:00.000 163 500.82 8932.26 53401.56 88888.00 2010-06-12 17:15:00.000 163 501.27 8931.68 53401.23 88888.00 2010-06-12 17:16:00.000 163 501.46 8930.41 53400.35 88888.00 2010-06-12 17:17:00.000 163 501.47 8928.59 53399.26 88888.00 2010-06-12 17:18:00.000 163 501.49 8926.56 53398.02 88888.00 2010-06-12 17:19:00.000 163 501.78 8924.26 53396.89 88888.00 2010-06-12 17:20:00.000 163 501.75 8922.12 53395.84 88888.00 2010-06-12 17:21:00.000 163 501.58 8919.61 53395.44 88888.00 2010-06-12 17:22:00.000 163 501.70 8917.82 53395.52 88888.00 2010-06-12 17:23:00.000 163 502.11 8915.93 53395.68 88888.00 2010-06-12 17:24:00.000 163 502.33 8913.87 53395.56 88888.00 2010-06-12 17:25:00.000 163 502.64 8912.57 53395.36 88888.00 2010-06-12 17:26:00.000 163 502.95 8911.63 53394.88 88888.00 2010-06-12 17:27:00.000 163 503.13 8911.08 53395.04 88888.00 2010-06-12 17:28:00.000 163 503.15 8910.09 53395.52 88888.00 2010-06-12 17:29:00.000 163 503.20 8909.41 53395.96 88888.00 2010-06-12 17:30:00.000 163 503.37 8908.74 53396.69 88888.00 2010-06-12 17:31:00.000 163 503.42 8909.02 53397.17 88888.00 2010-06-12 17:32:00.000 163 503.42 8908.75 53398.02 88888.00 2010-06-12 17:33:00.000 163 503.13 8908.54 53398.38 88888.00 2010-06-12 17:34:00.000 163 502.86 8908.45 53399.06 88888.00 2010-06-12 17:35:00.000 163 502.80 8908.28 53399.79 88888.00 2010-06-12 17:36:00.000 163 502.95 8908.33 53400.91 88888.00 2010-06-12 17:37:00.000 163 503.45 8908.83 53402.28 88888.00 2010-06-12 17:38:00.000 163 503.74 8909.79 53403.21 88888.00 2010-06-12 17:39:00.000 163 504.04 8910.64 53403.89 88888.00 2010-06-12 17:40:00.000 163 504.17 8911.68 53404.33 88888.00 2010-06-12 17:41:00.000 163 504.27 8912.52 53404.41 88888.00 2010-06-12 17:42:00.000 163 504.40 8913.28 53404.57 88888.00 2010-06-12 17:43:00.000 163 504.39 8914.59 53404.69 88888.00 2010-06-12 17:44:00.000 163 504.49 8915.39 53405.26 88888.00 2010-06-12 17:45:00.000 163 504.81 8916.24 53405.50 88888.00 2010-06-12 17:46:00.000 163 504.87 8916.88 53405.66 88888.00 2010-06-12 17:47:00.000 163 504.73 8917.59 53405.58 88888.00 2010-06-12 17:48:00.000 163 504.45 8918.65 53405.38 88888.00 2010-06-12 17:49:00.000 163 504.18 8919.35 53404.73 88888.00 2010-06-12 17:50:00.000 163 503.91 8919.86 53403.77 88888.00 2010-06-12 17:51:00.000 163 503.75 8920.25 53403.25 88888.00 2010-06-12 17:52:00.000 163 503.21 8918.64 53402.48 88888.00 2010-06-12 17:53:00.000 163 503.04 8917.32 53400.95 88888.00 2010-06-12 17:54:00.000 163 503.40 8916.58 53400.31 88888.00 2010-06-12 17:55:00.000 163 503.45 8915.86 53399.34 88888.00 2010-06-12 17:56:00.000 163 503.30 8915.62 53397.86 88888.00 2010-06-12 17:57:00.000 163 503.12 8915.02 53396.69 88888.00 2010-06-12 17:58:00.000 163 502.91 8913.85 53395.36 88888.00 2010-06-12 17:59:00.000 163 502.62 8911.97 53393.59 88888.00 2010-06-12 18:00:00.000 163 502.45 8909.58 53391.74 88888.00 2010-06-12 18:01:00.000 163 502.47 8906.92 53390.57 88888.00 2010-06-12 18:02:00.000 163 502.47 8904.22 53388.92 88888.00 2010-06-12 18:03:00.000 163 502.53 8901.91 53387.60 88888.00 2010-06-12 18:04:00.000 163 503.10 8901.02 53386.43 88888.00 2010-06-12 18:05:00.000 163 503.81 8900.85 53385.74 88888.00 2010-06-12 18:06:00.000 163 503.29 8899.88 53384.14 88888.00 2010-06-12 18:07:00.000 163 503.72 8901.17 53383.29 88888.00 2010-06-12 18:08:00.000 163 503.85 8899.62 53383.65 88888.00 2010-06-12 18:09:00.000 163 503.24 8897.89 53382.81 88888.00 2010-06-12 18:10:00.000 163 502.73 8895.88 53382.32 88888.00 2010-06-12 18:11:00.000 163 502.60 8894.24 53382.37 88888.00 2010-06-12 18:12:00.000 163 502.61 8893.05 53382.49 88888.00 2010-06-12 18:13:00.000 163 502.16 8892.04 53381.92 88888.00 2010-06-12 18:14:00.000 163 501.83 8891.99 53380.84 88888.00 2010-06-12 18:15:00.000 163 501.34 8891.25 53380.39 88888.00 2010-06-12 18:16:00.000 163 500.86 8890.36 53380.51 88888.00 2010-06-12 18:17:00.000 163 500.72 8889.40 53381.24 88888.00 2010-06-12 18:18:00.000 163 501.03 8889.65 53381.88 88888.00 2010-06-12 18:19:00.000 163 500.94 8890.32 53382.04 88888.00 2010-06-12 18:20:00.000 163 500.39 8890.94 53381.60 88888.00 2010-06-12 18:21:00.000 163 499.97 8890.64 53380.80 88888.00 2010-06-12 18:22:00.000 163 499.82 8890.68 53381.04 88888.00 2010-06-12 18:23:00.000 163 499.92 8889.41 53381.16 88888.00 2010-06-12 18:24:00.000 163 499.61 8888.16 53380.64 88888.00 2010-06-12 18:25:00.000 163 499.64 8887.49 53379.91 88888.00 2010-06-12 18:26:00.000 163 499.61 8887.73 53379.19 88888.00 2010-06-12 18:27:00.000 163 499.31 8887.48 53379.11 88888.00 2010-06-12 18:28:00.000 163 499.05 8887.82 53378.54 88888.00 2010-06-12 18:29:00.000 163 498.94 8887.46 53378.78 88888.00 2010-06-12 18:30:00.000 163 498.90 8886.35 53380.03 88888.00 2010-06-12 18:31:00.000 163 499.58 8884.78 53382.61 88888.00 2010-06-12 18:32:00.000 163 499.90 8882.69 53383.81 88888.00 2010-06-12 18:33:00.000 163 499.79 8880.89 53383.33 88888.00 2010-06-12 18:34:00.000 163 499.99 8879.83 53382.49 88888.00 2010-06-12 18:35:00.000 163 499.68 8879.02 53381.52 88888.00 2010-06-12 18:36:00.000 163 499.63 8878.62 53381.00 88888.00 2010-06-12 18:37:00.000 163 499.53 8878.38 53381.12 88888.00 2010-06-12 18:38:00.000 163 499.46 8877.66 53381.12 88888.00 2010-06-12 18:39:00.000 163 499.11 8876.02 53381.20 88888.00 2010-06-12 18:40:00.000 163 498.85 8872.67 53380.88 88888.00 2010-06-12 18:41:00.000 163 498.70 8870.32 53380.07 88888.00 2010-06-12 18:42:00.000 163 498.11 8870.34 53378.18 88888.00 2010-06-12 18:43:00.000 163 497.80 8868.74 53376.57 88888.00 2010-06-12 18:44:00.000 163 497.51 8866.66 53375.73 88888.00 2010-06-12 18:45:00.000 163 497.49 8865.19 53374.84 88888.00 2010-06-12 18:46:00.000 163 497.87 8865.04 53374.52 88888.00 2010-06-12 18:47:00.000 163 499.06 8870.29 53373.55 88888.00 2010-06-12 18:48:00.000 163 499.32 8870.54 53375.04 88888.00 2010-06-12 18:49:00.000 163 499.02 8869.65 53377.09 88888.00 2010-06-12 18:50:00.000 163 500.07 8867.99 53381.52 88888.00 2010-06-12 18:51:00.000 163 498.94 8860.11 53383.77 88888.00 2010-06-12 18:52:00.000 163 498.17 8857.50 53381.68 88888.00 2010-06-12 18:53:00.000 163 499.03 8855.26 53382.16 88888.00 2010-06-12 18:54:00.000 163 499.31 8853.49 53380.92 88888.00 2010-06-12 18:55:00.000 163 499.74 8854.81 53378.62 88888.00 2010-06-12 18:56:00.000 163 500.48 8857.31 53378.34 88888.00 2010-06-12 18:57:00.000 163 501.84 8857.76 53380.88 88888.00 2010-06-12 18:58:00.000 163 502.05 8852.40 53384.86 88888.00 2010-06-12 18:59:00.000 163 500.73 8845.47 53385.70 88888.00 2010-06-12 19:00:00.000 163 499.37 8840.61 53383.49 88888.00 2010-06-12 19:01:00.000 163 499.04 8838.65 53380.80 88888.00 2010-06-12 19:02:00.000 163 499.05 8836.70 53379.19 88888.00 2010-06-12 19:03:00.000 163 499.12 8835.39 53377.70 88888.00 2010-06-12 19:04:00.000 163 498.99 8832.64 53377.78 88888.00 2010-06-12 19:05:00.000 163 499.28 8829.15 53380.19 88888.00 2010-06-12 19:06:00.000 163 499.08 8829.11 53383.49 88888.00 2010-06-12 19:07:00.000 163 498.41 8829.88 53385.95 88888.00 2010-06-12 19:08:00.000 163 498.51 8831.75 53386.83 88888.00 2010-06-12 19:09:00.000 163 498.02 8834.08 53385.02 88888.00 2010-06-12 19:10:00.000 163 497.48 8836.01 53383.37 88888.00 2010-06-12 19:11:00.000 163 497.55 8840.02 53375.20 88888.00 2010-06-12 19:12:00.000 163 498.17 8846.29 53366.39 88888.00 2010-06-12 19:13:00.000 163 499.83 8846.47 53371.58 88888.00 2010-06-12 19:14:00.000 163 501.18 8851.81 53377.70 88888.00 2010-06-12 19:15:00.000 163 502.33 8857.50 53386.27 88888.00 2010-06-12 19:16:00.000 163 502.48 8859.41 53391.02 88888.00 2010-06-12 19:17:00.000 163 500.69 8860.14 53392.42 88888.00 2010-06-12 19:18:00.000 163 498.81 8855.30 53394.23 88888.00 2010-06-12 19:19:00.000 163 497.06 8849.43 53391.06 88888.00 2010-06-12 19:20:00.000 163 496.76 8840.91 53388.96 88888.00 2010-06-12 19:21:00.000 163 496.67 8840.39 53385.79 88888.00 2010-06-12 19:22:00.000 163 498.65 8854.14 53385.42 88888.00 2010-06-12 19:23:00.000 163 499.04 8855.22 53390.01 88888.00 2010-06-12 19:24:00.000 163 499.82 8851.28 53392.02 88888.00 2010-06-12 19:25:00.000 163 501.66 8857.03 53388.24 88888.00 2010-06-12 19:26:00.000 163 501.37 8859.69 53387.27 88888.00 2010-06-12 19:27:00.000 163 500.76 8855.93 53389.49 88888.00 2010-06-12 19:28:00.000 163 500.90 8852.87 53390.33 88888.00 2010-06-12 19:29:00.000 163 501.71 8853.38 53391.22 88888.00 2010-06-12 19:30:00.000 163 501.96 8849.53 53393.51 88888.00 2010-06-12 19:31:00.000 163 501.62 8845.82 53394.64 88888.00 2010-06-12 19:32:00.000 163 501.31 8844.74 53395.16 88888.00 2010-06-12 19:33:00.000 163 500.98 8844.41 53396.17 88888.00 2010-06-12 19:34:00.000 163 500.73 8848.09 53397.73 88888.00 2010-06-12 19:35:00.000 163 494.30 8837.41 53406.67 88888.00 2010-06-12 19:36:00.000 163 494.84 8801.21 53397.29 88888.00 2010-06-12 19:37:00.000 163 496.06 8829.64 53370.54 88888.00 2010-06-12 19:38:00.000 163 498.86 8825.16 53380.43 88888.00 2010-06-12 19:39:00.000 163 497.83 8813.88 53382.37 88888.00 2010-06-12 19:40:00.000 163 497.05 8821.12 53380.35 88888.00 2010-06-12 19:41:00.000 163 496.10 8833.93 53382.49 88888.00 2010-06-12 19:42:00.000 163 495.97 8838.10 53389.08 88888.00 2010-06-12 19:43:00.000 163 495.81 8844.73 53394.31 88888.00 2010-06-12 19:44:00.000 163 495.72 8847.27 53397.09 88888.00 2010-06-12 19:45:00.000 163 495.68 8849.46 53397.61 88888.00 2010-06-12 19:46:00.000 163 496.57 8848.50 53397.69 88888.00 2010-06-12 19:47:00.000 163 497.41 8843.95 53397.33 88888.00 2010-06-12 19:48:00.000 163 497.98 8841.47 53395.20 88888.00 2010-06-12 19:49:00.000 163 499.04 8847.19 53392.95 88888.00 2010-06-12 19:50:00.000 163 500.04 8846.64 53394.31 88888.00 2010-06-12 19:51:00.000 163 500.69 8844.28 53397.17 88888.00 2010-06-12 19:52:00.000 163 501.76 8843.05 53400.19 88888.00 2010-06-12 19:53:00.000 163 503.25 8845.29 53401.64 88888.00 2010-06-12 19:54:00.000 163 504.36 8848.44 53402.52 88888.00 2010-06-12 19:55:00.000 163 504.31 8855.15 53404.90 88888.00 2010-06-12 19:56:00.000 163 504.02 8852.24 53409.36 88888.00 2010-06-12 19:57:00.000 163 504.85 8850.05 53409.68 88888.00 2010-06-12 19:58:00.000 163 504.53 8857.63 53408.28 88888.00 2010-06-12 19:59:00.000 163 504.47 8861.20 53409.28 88888.00 2010-06-12 20:00:00.000 163 503.24 8861.87 53409.24 88888.00 2010-06-12 20:01:00.000 163 502.16 8862.34 53409.08 88888.00 2010-06-12 20:02:00.000 163 501.92 8859.31 53411.13 88888.00 2010-06-12 20:03:00.000 163 501.71 8859.30 53411.53 88888.00 2010-06-12 20:04:00.000 163 501.58 8856.32 53412.54 88888.00 2010-06-12 20:05:00.000 163 501.13 8854.91 53413.06 88888.00 2010-06-12 20:06:00.000 163 500.48 8855.52 53413.10 88888.00 2010-06-12 20:07:00.000 163 500.13 8857.81 53412.46 88888.00 2010-06-12 20:08:00.000 163 500.23 8859.52 53412.58 88888.00 2010-06-12 20:09:00.000 163 499.96 8856.09 53415.96 88888.00 2010-06-12 20:10:00.000 163 499.68 8848.65 53418.90 88888.00 2010-06-12 20:11:00.000 163 500.98 8846.59 53415.28 88888.00 2010-06-12 20:12:00.000 163 501.47 8845.98 53412.42 88888.00 2010-06-12 20:13:00.000 163 501.68 8843.80 53412.74 88888.00 2010-06-12 20:14:00.000 163 501.34 8841.80 53412.14 88888.00 2010-06-12 20:15:00.000 163 501.73 8840.90 53411.09 88888.00 2010-06-12 20:16:00.000 163 502.36 8839.33 53410.53 88888.00 2010-06-12 20:17:00.000 163 503.57 8837.79 53411.74 88888.00 2010-06-12 20:18:00.000 163 503.53 8835.52 53413.10 88888.00 2010-06-12 20:19:00.000 163 504.86 8832.91 53412.78 88888.00 2010-06-12 20:20:00.000 163 504.24 8832.17 53413.30 88888.00 2010-06-12 20:21:00.000 163 503.73 8832.55 53411.57 88888.00 2010-06-12 20:22:00.000 163 504.23 8833.92 53409.20 88888.00 2010-06-12 20:23:00.000 163 505.45 8834.37 53408.19 88888.00 2010-06-12 20:24:00.000 163 506.87 8833.04 53408.84 88888.00 2010-06-12 20:25:00.000 163 508.32 8831.39 53410.69 88888.00 2010-06-12 20:26:00.000 163 509.99 8832.34 53411.82 88888.00 2010-06-12 20:27:00.000 163 510.74 8835.56 53414.79 88888.00 2010-06-12 20:28:00.000 163 511.23 8839.24 53419.14 88888.00 2010-06-12 20:29:00.000 163 510.56 8843.74 53421.91 88888.00 2010-06-12 20:30:00.000 163 509.48 8848.34 53424.41 88888.00 2010-06-12 20:31:00.000 163 508.42 8852.55 53426.82 88888.00 2010-06-12 20:32:00.000 163 507.38 8855.28 53427.87 88888.00 2010-06-12 20:33:00.000 163 506.62 8858.43 53426.98 88888.00 2010-06-12 20:34:00.000 163 506.70 8858.95 53428.19 88888.00 2010-06-12 20:35:00.000 163 505.99 8860.91 53426.66 88888.00 2010-06-12 20:36:00.000 163 504.10 8861.27 53425.66 88888.00 2010-06-12 20:37:00.000 163 503.00 8860.71 53425.54 88888.00 2010-06-12 20:38:00.000 163 502.55 8859.85 53425.21 88888.00 2010-06-12 20:39:00.000 163 503.05 8859.87 53424.61 88888.00 2010-06-12 20:40:00.000 163 503.04 8861.11 53421.51 88888.00 2010-06-12 20:41:00.000 163 503.14 8860.39 53420.83 88888.00 2010-06-12 20:42:00.000 163 503.06 8862.78 53423.04 88888.00 2010-06-12 20:43:00.000 163 502.72 8862.84 53424.97 88888.00 2010-06-12 20:44:00.000 163 503.10 8861.27 53425.41 88888.00 2010-06-12 20:45:00.000 163 503.43 8861.88 53425.78 88888.00 2010-06-12 20:46:00.000 163 503.28 8864.73 53425.17 88888.00 2010-06-12 20:47:00.000 163 502.47 8863.19 53424.97 88888.00 2010-06-12 20:48:00.000 163 502.55 8860.53 53424.53 88888.00 2010-06-12 20:49:00.000 163 502.75 8857.36 53422.60 88888.00 2010-06-12 20:50:00.000 163 503.42 8856.35 53419.62 88888.00 2010-06-12 20:51:00.000 163 505.33 8856.31 53419.86 88888.00 2010-06-12 20:52:00.000 163 505.83 8856.61 53419.82 88888.00 2010-06-12 20:53:00.000 163 506.49 8856.16 53417.61 88888.00 2010-06-12 20:54:00.000 163 505.96 8852.72 53417.57 88888.00 2010-06-12 20:55:00.000 163 505.80 8848.30 53417.89 88888.00 2010-06-12 20:56:00.000 163 505.13 8847.04 53415.68 88888.00 2010-06-12 20:57:00.000 163 505.75 8846.99 53416.40 88888.00 2010-06-12 20:58:00.000 163 506.44 8846.30 53419.06 88888.00 2010-06-12 20:59:00.000 163 505.90 8845.52 53420.02 88888.00 2010-06-12 21:00:00.000 163 505.71 8846.67 53419.26 88888.00 2010-06-12 21:01:00.000 163 502.71 8851.35 53417.01 88888.00 2010-06-12 21:02:00.000 163 499.08 8856.22 53403.85 88888.00 2010-06-12 21:03:00.000 163 499.10 8855.86 53394.27 88888.00 2010-06-12 21:04:00.000 163 501.82 8861.37 53390.53 88888.00 2010-06-12 21:05:00.000 163 503.48 8865.81 53391.58 88888.00 2010-06-12 21:06:00.000 163 503.25 8861.67 53393.27 88888.00 2010-06-12 21:07:00.000 163 503.89 8858.99 53393.35 88888.00 2010-06-12 21:08:00.000 163 504.81 8861.30 53392.10 88888.00 2010-06-12 21:09:00.000 163 504.89 8854.06 53392.34 88888.00 2010-06-12 21:10:00.000 163 505.59 8851.11 53391.58 88888.00 2010-06-12 21:11:00.000 163 506.36 8853.13 53391.54 88888.00 2010-06-12 21:12:00.000 163 506.59 8850.16 53392.02 88888.00 2010-06-12 21:13:00.000 163 506.25 8847.44 53391.94 88888.00 2010-06-12 21:14:00.000 163 505.71 8848.89 53392.95 88888.00 2010-06-12 21:15:00.000 163 505.26 8848.55 53395.00 88888.00 2010-06-12 21:16:00.000 163 504.39 8849.00 53395.76 88888.00 2010-06-12 21:17:00.000 163 504.24 8850.54 53396.45 88888.00 2010-06-12 21:18:00.000 163 504.69 8851.91 53398.10 88888.00 2010-06-12 21:19:00.000 163 505.01 8851.53 53399.46 88888.00 2010-06-12 21:20:00.000 163 505.59 8851.15 53400.07 88888.00 2010-06-12 21:21:00.000 163 506.77 8850.65 53401.88 88888.00 2010-06-12 21:22:00.000 163 506.69 8849.89 53403.21 88888.00 2010-06-12 21:23:00.000 163 506.27 8849.11 53404.29 88888.00 2010-06-12 21:24:00.000 163 506.98 8849.07 53405.94 88888.00 2010-06-12 21:25:00.000 163 507.82 8847.91 53408.32 88888.00 2010-06-12 21:26:00.000 163 507.74 8848.03 53409.80 88888.00 2010-06-12 21:27:00.000 163 507.27 8848.56 53411.37 88888.00 2010-06-12 21:28:00.000 163 507.02 8847.60 53413.26 88888.00 2010-06-12 21:29:00.000 163 507.53 8848.73 53413.99 88888.00 2010-06-12 21:30:00.000 163 507.43 8851.75 53412.86 88888.00 2010-06-12 21:31:00.000 163 506.53 8852.58 53410.89 88888.00 2010-06-12 21:32:00.000 163 505.88 8852.20 53409.76 88888.00 2010-06-12 21:33:00.000 163 505.58 8849.96 53409.93 88888.00 2010-06-12 21:34:00.000 163 505.40 8847.77 53408.72 88888.00 2010-06-12 21:35:00.000 163 504.87 8847.54 53404.73 88888.00 2010-06-12 21:36:00.000 163 505.06 8849.22 53401.36 88888.00 2010-06-12 21:37:00.000 163 505.96 8852.36 53400.63 88888.00 2010-06-12 21:38:00.000 163 506.35 8855.24 53400.67 88888.00 2010-06-12 21:39:00.000 163 506.36 8855.76 53401.56 88888.00 2010-06-12 21:40:00.000 163 506.34 8854.72 53402.92 88888.00 2010-06-12 21:41:00.000 163 506.33 8852.66 53403.53 88888.00 2010-06-12 21:42:00.000 163 508.02 8846.73 53404.69 88888.00 2010-06-12 21:43:00.000 163 511.09 8840.90 53406.06 88888.00 2010-06-12 21:44:00.000 163 512.40 8838.38 53406.75 88888.00 2010-06-12 21:45:00.000 163 513.39 8835.96 53410.45 88888.00 2010-06-12 21:46:00.000 163 510.76 8832.18 53414.07 88888.00 2010-06-12 21:47:00.000 163 507.18 8828.24 53412.30 88888.00 2010-06-12 21:48:00.000 163 505.77 8827.66 53406.71 88888.00 2010-06-12 21:49:00.000 163 505.84 8830.57 53402.08 88888.00 2010-06-12 21:50:00.000 163 506.72 8832.36 53403.05 88888.00 2010-06-12 21:51:00.000 163 505.56 8832.31 53407.59 88888.00 2010-06-12 21:52:00.000 163 504.01 8834.51 53410.01 88888.00 2010-06-12 21:53:00.000 163 504.70 8840.26 53412.62 88888.00 2010-06-12 21:54:00.000 163 505.02 8849.74 53416.89 88888.00 2010-06-12 21:55:00.000 163 505.06 8849.14 53421.51 88888.00 2010-06-12 21:56:00.000 163 504.58 8847.33 53422.92 88888.00 2010-06-12 21:57:00.000 163 503.95 8844.48 53423.52 88888.00 2010-06-12 21:58:00.000 163 502.84 8844.24 53421.83 88888.00 2010-06-12 21:59:00.000 163 502.55 8845.98 53421.79 88888.00 2010-06-12 22:00:00.000 163 502.60 8844.23 53422.84 88888.00 2010-06-12 22:01:00.000 163 502.73 8843.04 53422.12 88888.00 2010-06-12 22:02:00.000 163 502.74 8843.20 53420.10 88888.00 2010-06-12 22:03:00.000 163 502.71 8844.55 53417.77 88888.00 2010-06-12 22:04:00.000 163 503.08 8846.00 53416.08 88888.00 2010-06-12 22:05:00.000 163 503.37 8847.20 53415.03 88888.00 2010-06-12 22:06:00.000 163 503.67 8847.49 53414.19 88888.00 2010-06-12 22:07:00.000 163 503.81 8849.17 53413.71 88888.00 2010-06-12 22:08:00.000 163 504.50 8850.59 53413.99 88888.00 2010-06-12 22:09:00.000 163 504.89 8850.69 53414.63 88888.00 2010-06-12 22:10:00.000 163 505.23 8849.79 53415.16 88888.00 2010-06-12 22:11:00.000 163 505.11 8849.54 53416.00 88888.00 2010-06-12 22:12:00.000 163 505.13 8850.06 53416.12 88888.00 2010-06-12 22:13:00.000 163 505.49 8850.07 53416.44 88888.00 2010-06-12 22:14:00.000 163 505.48 8849.72 53416.97 88888.00 2010-06-12 22:15:00.000 163 505.30 8849.31 53416.85 88888.00 2010-06-12 22:16:00.000 163 505.15 8849.07 53416.24 88888.00 2010-06-12 22:17:00.000 163 505.16 8848.83 53415.20 88888.00 2010-06-12 22:18:00.000 163 505.63 8850.04 53413.91 88888.00 2010-06-12 22:19:00.000 163 505.81 8851.52 53412.94 88888.00 2010-06-12 22:20:00.000 163 506.07 8851.97 53411.33 88888.00 2010-06-12 22:21:00.000 163 506.66 8851.00 53410.97 88888.00 2010-06-12 22:22:00.000 163 506.85 8849.66 53411.21 88888.00 2010-06-12 22:23:00.000 163 506.98 8849.07 53412.02 88888.00 2010-06-12 22:24:00.000 163 507.27 8849.00 53412.66 88888.00 2010-06-12 22:25:00.000 163 507.55 8850.44 53412.26 88888.00 2010-06-12 22:26:00.000 163 507.53 8852.47 53411.90 88888.00 2010-06-12 22:27:00.000 163 507.38 8853.14 53411.74 88888.00 2010-06-12 22:28:00.000 163 507.32 8852.34 53411.66 88888.00 2010-06-12 22:29:00.000 163 507.48 8850.52 53411.78 88888.00 2010-06-12 22:30:00.000 163 507.46 8849.01 53412.06 88888.00 2010-06-12 22:31:00.000 163 507.37 8847.77 53411.98 88888.00 2010-06-12 22:32:00.000 163 507.30 8846.69 53411.74 88888.00 2010-06-12 22:33:00.000 163 507.32 8845.02 53411.17 88888.00 2010-06-12 22:34:00.000 163 507.50 8844.20 53410.05 88888.00 2010-06-12 22:35:00.000 163 508.10 8844.34 53409.28 88888.00 2010-06-12 22:36:00.000 163 508.98 8844.62 53409.28 88888.00 2010-06-12 22:37:00.000 163 509.75 8844.54 53409.72 88888.00 2010-06-12 22:38:00.000 163 510.30 8844.32 53410.49 88888.00 2010-06-12 22:39:00.000 163 510.75 8843.91 53411.86 88888.00 2010-06-12 22:40:00.000 163 511.08 8842.69 53412.46 88888.00 2010-06-12 22:41:00.000 163 511.94 8841.10 53412.58 88888.00 2010-06-12 22:42:00.000 163 512.38 8842.71 53413.10 88888.00 2010-06-12 22:43:00.000 163 513.63 8840.19 53416.16 88888.00 2010-06-12 22:44:00.000 163 515.60 8832.53 53419.26 88888.00 2010-06-12 22:45:00.000 163 516.12 8829.97 53421.27 88888.00 2010-06-12 22:46:00.000 163 513.62 8833.23 53423.60 88888.00 2010-06-12 22:47:00.000 163 511.42 8836.07 53424.77 88888.00 2010-06-12 22:48:00.000 163 511.21 8841.58 53424.53 88888.00 2010-06-12 22:49:00.000 163 512.32 8845.77 53425.86 88888.00 2010-06-12 22:50:00.000 163 512.58 8852.74 53426.26 88888.00 2010-06-12 22:51:00.000 163 513.55 8855.93 53427.39 88888.00 2010-06-12 22:52:00.000 163 513.74 8856.85 53427.95 88888.00 2010-06-12 22:53:00.000 163 512.22 8859.20 53426.54 88888.00 2010-06-12 22:54:00.000 163 510.84 8862.08 53425.37 88888.00 2010-06-12 22:55:00.000 163 509.97 8861.48 53425.13 88888.00 2010-06-12 22:56:00.000 163 509.30 8858.99 53424.65 88888.00 2010-06-12 22:57:00.000 163 510.20 8854.26 53424.89 88888.00 2010-06-12 22:58:00.000 163 510.28 8849.57 53424.13 88888.00 2010-06-12 22:59:00.000 163 509.70 8849.82 53423.00 88888.00 2010-06-12 23:00:00.000 163 508.88 8852.97 53422.96 88888.00 2010-06-12 23:01:00.000 163 509.09 8854.96 53423.52 88888.00 2010-06-12 23:02:00.000 163 509.49 8853.71 53425.25 88888.00 2010-06-12 23:03:00.000 163 508.73 8853.87 53425.70 88888.00 2010-06-12 23:04:00.000 163 508.04 8854.12 53425.70 88888.00 2010-06-12 23:05:00.000 163 507.51 8853.74 53425.78 88888.00 2010-06-12 23:06:00.000 163 506.97 8852.92 53425.46 88888.00 2010-06-12 23:07:00.000 163 506.66 8851.87 53425.25 88888.00 2010-06-12 23:08:00.000 163 506.19 8851.46 53424.89 88888.00 2010-06-12 23:09:00.000 163 505.95 8851.33 53424.85 88888.00 2010-06-12 23:10:00.000 163 505.63 8849.96 53425.09 88888.00 2010-06-12 23:11:00.000 163 505.53 8847.61 53425.01 88888.00 2010-06-12 23:12:00.000 163 505.62 8845.59 53424.45 88888.00 2010-06-12 23:13:00.000 163 505.85 8843.57 53424.05 88888.00 2010-06-12 23:14:00.000 163 506.30 8841.92 53423.85 88888.00 2010-06-12 23:15:00.000 163 506.91 8840.99 53423.32 88888.00 2010-06-12 23:16:00.000 163 507.46 8840.14 53422.52 88888.00 2010-06-12 23:17:00.000 163 507.89 8839.68 53423.08 88888.00 2010-06-12 23:18:00.000 163 508.27 8839.54 53423.48 88888.00 2010-06-12 23:19:00.000 163 508.40 8839.78 53423.68 88888.00 2010-06-12 23:20:00.000 163 508.33 8839.78 53424.41 88888.00 2010-06-12 23:21:00.000 163 508.48 8839.75 53425.70 88888.00 2010-06-12 23:22:00.000 163 508.95 8839.73 53426.54 88888.00 2010-06-12 23:23:00.000 163 509.29 8839.27 53426.94 88888.00 2010-06-12 23:24:00.000 163 509.54 8837.73 53426.94 88888.00 2010-06-12 23:25:00.000 163 509.94 8836.16 53425.54 88888.00 2010-06-12 23:26:00.000 163 510.55 8834.32 53423.48 88888.00 2010-06-12 23:27:00.000 163 511.70 8829.64 53422.20 88888.00 2010-06-12 23:28:00.000 163 513.04 8825.77 53421.03 88888.00 2010-06-12 23:29:00.000 163 513.62 8824.68 53421.39 88888.00 2010-06-12 23:30:00.000 163 513.18 8827.20 53422.44 88888.00 2010-06-12 23:31:00.000 163 512.95 8829.38 53424.13 88888.00 2010-06-12 23:32:00.000 163 513.14 8827.88 53425.62 88888.00 2010-06-12 23:33:00.000 163 513.31 8823.99 53426.02 88888.00 2010-06-12 23:34:00.000 163 513.41 8820.61 53425.05 88888.00 2010-06-12 23:35:00.000 163 513.66 8817.76 53424.09 88888.00 2010-06-12 23:36:00.000 163 513.53 8816.41 53423.77 88888.00 2010-06-12 23:37:00.000 163 512.99 8821.95 53423.97 88888.00 2010-06-12 23:38:00.000 163 512.79 8829.09 53426.90 88888.00 2010-06-12 23:39:00.000 163 513.38 8834.45 53431.65 88888.00 2010-06-12 23:40:00.000 163 514.20 8837.15 53436.76 88888.00 2010-06-12 23:41:00.000 163 514.48 8837.80 53440.06 88888.00 2010-06-12 23:42:00.000 163 513.70 8840.71 53441.07 88888.00 2010-06-12 23:43:00.000 163 512.33 8844.06 53441.27 88888.00 2010-06-12 23:44:00.000 163 512.07 8845.76 53440.50 88888.00 2010-06-12 23:45:00.000 163 512.58 8844.31 53440.22 88888.00 2010-06-12 23:46:00.000 163 513.32 8840.97 53439.54 88888.00 2010-06-12 23:47:00.000 163 514.05 8837.14 53438.21 88888.00 2010-06-12 23:48:00.000 163 513.73 8837.49 53436.28 88888.00 2010-06-12 23:49:00.000 163 513.11 8838.93 53434.91 88888.00 2010-06-12 23:50:00.000 163 512.90 8840.27 53434.27 88888.00 2010-06-12 23:51:00.000 163 513.65 8841.02 53434.95 88888.00 2010-06-12 23:52:00.000 163 514.80 8839.49 53436.36 88888.00 2010-06-12 23:53:00.000 163 515.86 8836.28 53438.01 88888.00 2010-06-12 23:54:00.000 163 516.22 8834.15 53439.26 88888.00 2010-06-12 23:55:00.000 163 515.70 8835.12 53440.02 88888.00 2010-06-12 23:56:00.000 163 514.50 8835.26 53441.39 88888.00 2010-06-12 23:57:00.000 163 513.97 8835.59 53442.31 88888.00 2010-06-12 23:58:00.000 163 514.58 8836.77 53443.76 88888.00 2010-06-12 23:59:00.000 163 515.04 8834.49 53445.73 88888.00