Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-11 00:00:00.000 162 513.84 8836.66 53429.04 88888.00 2010-06-11 00:01:00.000 162 514.24 8835.41 53430.48 88888.00 2010-06-11 00:02:00.000 162 513.55 8836.52 53430.48 88888.00 2010-06-11 00:03:00.000 162 512.68 8836.84 53431.01 88888.00 2010-06-11 00:04:00.000 162 512.28 8835.55 53431.33 88888.00 2010-06-11 00:05:00.000 162 512.28 8836.62 53431.05 88888.00 2010-06-11 00:06:00.000 162 511.81 8838.11 53431.49 88888.00 2010-06-11 00:07:00.000 162 512.43 8836.99 53433.42 88888.00 2010-06-11 00:08:00.000 162 512.23 8838.17 53434.35 88888.00 2010-06-11 00:09:00.000 162 513.52 8837.08 53437.20 88888.00 2010-06-11 00:10:00.000 162 514.50 8835.66 53438.89 88888.00 2010-06-11 00:11:00.000 162 513.69 8835.93 53439.54 88888.00 2010-06-11 00:12:00.000 162 513.71 8836.02 53441.11 88888.00 2010-06-11 00:13:00.000 162 514.59 8835.86 53443.20 88888.00 2010-06-11 00:14:00.000 162 515.60 8835.67 53445.85 88888.00 2010-06-11 00:15:00.000 162 516.41 8834.92 53448.07 88888.00 2010-06-11 00:16:00.000 162 516.33 8835.91 53449.47 88888.00 2010-06-11 00:17:00.000 162 517.12 8835.47 53451.77 88888.00 2010-06-11 00:18:00.000 162 518.74 8836.03 53455.31 88888.00 2010-06-11 00:19:00.000 162 519.91 8831.84 53460.58 88888.00 2010-06-11 00:20:00.000 162 520.05 8827.47 53464.12 88888.00 2010-06-11 00:21:00.000 162 521.17 8826.30 53467.90 88888.00 2010-06-11 00:22:00.000 162 521.01 8827.00 53470.28 88888.00 2010-06-11 00:23:00.000 162 520.69 8825.79 53472.77 88888.00 2010-06-11 00:24:00.000 162 520.47 8823.08 53474.34 88888.00 2010-06-11 00:25:00.000 162 521.04 8821.48 53477.64 88888.00 2010-06-11 00:26:00.000 162 523.38 8815.76 53483.47 88888.00 2010-06-11 00:27:00.000 162 524.85 8811.63 53487.33 88888.00 2010-06-11 00:28:00.000 162 526.10 8808.72 53488.78 88888.00 2010-06-11 00:29:00.000 162 526.19 8806.38 53490.71 88888.00 2010-06-11 00:30:00.000 162 526.72 8809.79 53493.65 88888.00 2010-06-11 00:31:00.000 162 527.81 8812.20 53502.78 88888.00 2010-06-11 00:32:00.000 162 528.00 8808.19 53512.88 88888.00 2010-06-11 00:33:00.000 162 527.27 8801.23 53521.25 88888.00 2010-06-11 00:34:00.000 162 525.90 8788.75 53531.35 88888.00 2010-06-11 00:35:00.000 162 526.77 8776.67 53539.48 88888.00 2010-06-11 00:36:00.000 162 526.96 8765.11 53548.37 88888.00 2010-06-11 00:37:00.000 162 526.03 8773.77 53544.38 88888.00 2010-06-11 00:38:00.000 162 525.71 8776.65 53543.22 88888.00 2010-06-11 00:39:00.000 162 526.49 8768.07 53546.07 88888.00 2010-06-11 00:40:00.000 162 525.80 8763.10 53545.31 88888.00 2010-06-11 00:41:00.000 162 526.45 8757.61 53546.52 88888.00 2010-06-11 00:42:00.000 162 529.48 8758.46 53547.80 88888.00 2010-06-11 00:43:00.000 162 529.30 8762.39 53547.72 88888.00 2010-06-11 00:44:00.000 162 527.76 8760.83 53549.94 88888.00 2010-06-11 00:45:00.000 162 527.31 8758.53 53550.22 88888.00 2010-06-11 00:46:00.000 162 527.32 8757.38 53549.25 88888.00 2010-06-11 00:47:00.000 162 529.43 8756.39 53551.47 88888.00 2010-06-11 00:48:00.000 162 529.51 8753.89 53558.99 88888.00 2010-06-11 00:49:00.000 162 527.71 8749.45 53566.03 88888.00 2010-06-11 00:50:00.000 162 527.55 8742.17 53564.94 88888.00 2010-06-11 00:51:00.000 162 532.91 8731.40 53563.82 88888.00 2010-06-11 00:52:00.000 162 538.37 8726.85 53570.38 88888.00 2010-06-11 00:53:00.000 162 540.41 8718.52 53581.60 88888.00 2010-06-11 00:54:00.000 162 539.52 8706.93 53582.81 88888.00 2010-06-11 00:55:00.000 162 538.06 8706.43 53579.95 88888.00 2010-06-11 00:56:00.000 162 536.45 8708.83 53575.00 88888.00 2010-06-11 00:57:00.000 162 537.84 8716.16 53570.50 88888.00 2010-06-11 00:58:00.000 162 538.94 8715.48 53572.67 88888.00 2010-06-11 00:59:00.000 162 538.79 8707.67 53580.72 88888.00 2010-06-11 01:00:00.000 162 536.99 8698.53 53581.64 88888.00 2010-06-11 01:01:00.000 162 536.31 8692.08 53579.75 88888.00 2010-06-11 01:02:00.000 162 537.72 8693.01 53575.12 88888.00 2010-06-11 01:03:00.000 162 538.34 8696.71 53571.42 88888.00 2010-06-11 01:04:00.000 162 538.78 8704.09 53567.32 88888.00 2010-06-11 01:05:00.000 162 539.73 8708.73 53565.02 88888.00 2010-06-11 01:06:00.000 162 541.88 8714.48 53568.61 88888.00 2010-06-11 01:07:00.000 162 539.28 8717.73 53571.22 88888.00 2010-06-11 01:08:00.000 162 537.86 8720.30 53573.51 88888.00 2010-06-11 01:09:00.000 162 536.85 8718.52 53575.20 88888.00 2010-06-11 01:10:00.000 162 537.74 8712.14 53572.47 88888.00 2010-06-11 01:11:00.000 162 540.69 8710.66 53568.73 88888.00 2010-06-11 01:12:00.000 162 544.03 8712.40 53565.95 88888.00 2010-06-11 01:13:00.000 162 547.90 8715.19 53566.79 88888.00 2010-06-11 01:14:00.000 162 550.53 8712.44 53574.00 88888.00 2010-06-11 01:15:00.000 162 552.23 8714.91 53577.66 88888.00 2010-06-11 01:16:00.000 162 552.21 8715.19 53578.58 88888.00 2010-06-11 01:17:00.000 162 550.26 8717.39 53578.54 88888.00 2010-06-11 01:18:00.000 162 546.95 8712.10 53577.46 88888.00 2010-06-11 01:19:00.000 162 548.21 8710.99 53569.65 88888.00 2010-06-11 01:20:00.000 162 551.93 8712.78 53571.82 88888.00 2010-06-11 01:21:00.000 162 550.40 8707.97 53579.19 88888.00 2010-06-11 01:22:00.000 162 548.84 8703.48 53580.68 88888.00 2010-06-11 01:23:00.000 162 548.54 8700.96 53580.80 88888.00 2010-06-11 01:24:00.000 162 548.65 8701.32 53580.07 88888.00 2010-06-11 01:25:00.000 162 547.35 8700.07 53579.99 88888.00 2010-06-11 01:26:00.000 162 547.91 8700.75 53579.71 88888.00 2010-06-11 01:27:00.000 162 549.51 8701.27 53581.60 88888.00 2010-06-11 01:28:00.000 162 548.50 8707.04 53581.88 88888.00 2010-06-11 01:29:00.000 162 547.53 8713.81 53582.28 88888.00 2010-06-11 01:30:00.000 162 545.69 8716.10 53584.30 88888.00 2010-06-11 01:31:00.000 162 544.31 8715.13 53581.12 88888.00 2010-06-11 01:32:00.000 162 544.31 8716.08 53580.88 88888.00 2010-06-11 01:33:00.000 162 542.52 8710.03 53586.51 88888.00 2010-06-11 01:34:00.000 162 539.85 8696.01 53588.40 88888.00 2010-06-11 01:35:00.000 162 540.96 8684.28 53579.95 88888.00 2010-06-11 01:36:00.000 162 542.92 8679.28 53571.62 88888.00 2010-06-11 01:37:00.000 162 544.10 8674.99 53565.79 88888.00 2010-06-11 01:38:00.000 162 548.25 8674.21 53557.06 88888.00 2010-06-11 01:39:00.000 162 556.01 8681.44 53550.94 88888.00 2010-06-11 01:40:00.000 162 560.94 8690.43 53558.47 88888.00 2010-06-11 01:41:00.000 162 555.60 8689.56 53572.87 88888.00 2010-06-11 01:42:00.000 162 550.48 8691.00 53574.64 88888.00 2010-06-11 01:43:00.000 162 546.94 8691.42 53572.87 88888.00 2010-06-11 01:44:00.000 162 546.49 8690.31 53570.58 88888.00 2010-06-11 01:45:00.000 162 545.45 8686.82 53570.46 88888.00 2010-06-11 01:46:00.000 162 545.96 8681.56 53570.13 88888.00 2010-06-11 01:47:00.000 162 548.38 8680.43 53567.12 88888.00 2010-06-11 01:48:00.000 162 550.10 8677.29 53565.75 88888.00 2010-06-11 01:49:00.000 162 551.50 8673.62 53561.56 88888.00 2010-06-11 01:50:00.000 162 552.62 8678.00 53552.67 88888.00 2010-06-11 01:51:00.000 162 555.81 8685.88 53548.37 88888.00 2010-06-11 01:52:00.000 162 556.63 8694.77 53549.70 88888.00 2010-06-11 01:53:00.000 162 553.16 8702.85 53552.15 88888.00 2010-06-11 01:54:00.000 162 551.27 8710.42 53558.99 88888.00 2010-06-11 01:55:00.000 162 549.88 8715.97 53568.48 88888.00 2010-06-11 01:56:00.000 162 546.12 8723.13 53568.04 88888.00 2010-06-11 01:57:00.000 162 544.34 8725.83 53562.97 88888.00 2010-06-11 01:58:00.000 162 542.84 8720.95 53554.85 88888.00 2010-06-11 01:59:00.000 162 542.38 8719.57 53546.60 88888.00 2010-06-11 02:00:00.000 162 542.81 8722.30 53541.33 88888.00 2010-06-11 02:01:00.000 162 542.49 8722.80 53538.63 88888.00 2010-06-11 02:02:00.000 162 543.69 8723.55 53536.34 88888.00 2010-06-11 02:03:00.000 162 544.15 8729.07 53537.10 88888.00 2010-06-11 02:04:00.000 162 542.88 8731.85 53539.44 88888.00 2010-06-11 02:05:00.000 162 541.91 8732.22 53540.96 88888.00 2010-06-11 02:06:00.000 162 541.79 8734.80 53538.79 88888.00 2010-06-11 02:07:00.000 162 541.15 8739.01 53537.02 88888.00 2010-06-11 02:08:00.000 162 540.33 8740.54 53536.22 88888.00 2010-06-11 02:09:00.000 162 541.40 8741.53 53535.57 88888.00 2010-06-11 02:10:00.000 162 540.24 8741.89 53531.39 88888.00 2010-06-11 02:11:00.000 162 540.16 8742.32 53524.35 88888.00 2010-06-11 02:12:00.000 162 541.78 8742.99 53520.37 88888.00 2010-06-11 02:13:00.000 162 543.47 8741.63 53516.74 88888.00 2010-06-11 02:14:00.000 162 545.40 8738.27 53513.81 88888.00 2010-06-11 02:15:00.000 162 546.93 8734.60 53510.91 88888.00 2010-06-11 02:16:00.000 162 549.82 8731.79 53507.25 88888.00 2010-06-11 02:17:00.000 162 552.95 8731.95 53506.53 88888.00 2010-06-11 02:18:00.000 162 555.43 8734.77 53509.22 88888.00 2010-06-11 02:19:00.000 162 553.70 8740.52 53510.67 88888.00 2010-06-11 02:20:00.000 162 551.16 8749.39 53512.56 88888.00 2010-06-11 02:21:00.000 162 549.63 8757.82 53517.15 88888.00 2010-06-11 02:22:00.000 162 545.63 8763.26 53522.78 88888.00 2010-06-11 02:23:00.000 162 542.15 8764.64 53524.91 88888.00 2010-06-11 02:24:00.000 162 540.96 8763.89 53523.66 88888.00 2010-06-11 02:25:00.000 162 540.49 8762.07 53522.42 88888.00 2010-06-11 02:26:00.000 162 542.38 8766.17 53521.45 88888.00 2010-06-11 02:27:00.000 162 542.68 8771.80 53520.73 88888.00 2010-06-11 02:28:00.000 162 541.64 8770.49 53519.32 88888.00 2010-06-11 02:29:00.000 162 542.01 8765.99 53516.42 88888.00 2010-06-11 02:30:00.000 162 543.31 8762.02 53511.23 88888.00 2010-06-11 02:31:00.000 162 544.33 8762.09 53505.48 88888.00 2010-06-11 02:32:00.000 162 545.79 8765.54 53500.57 88888.00 2010-06-11 02:33:00.000 162 545.61 8772.36 53495.70 88888.00 2010-06-11 02:34:00.000 162 545.23 8777.47 53492.77 88888.00 2010-06-11 02:35:00.000 162 546.74 8778.81 53491.80 88888.00 2010-06-11 02:36:00.000 162 547.34 8778.97 53492.64 88888.00 2010-06-11 02:37:00.000 162 547.29 8779.17 53494.25 88888.00 2010-06-11 02:38:00.000 162 549.03 8781.80 53496.19 88888.00 2010-06-11 02:39:00.000 162 549.55 8781.96 53498.12 88888.00 2010-06-11 02:40:00.000 162 550.17 8781.25 53497.51 88888.00 2010-06-11 02:41:00.000 162 552.17 8783.59 53496.71 88888.00 2010-06-11 02:42:00.000 162 553.14 8785.49 53499.08 88888.00 2010-06-11 02:43:00.000 162 550.80 8787.34 53499.69 88888.00 2010-06-11 02:44:00.000 162 549.17 8786.58 53498.32 88888.00 2010-06-11 02:45:00.000 162 548.62 8784.27 53498.12 88888.00 2010-06-11 02:46:00.000 162 548.57 8784.47 53494.09 88888.00 2010-06-11 02:47:00.000 162 549.38 8783.06 53492.00 88888.00 2010-06-11 02:48:00.000 162 550.14 8785.94 53492.36 88888.00 2010-06-11 02:49:00.000 162 550.01 8787.16 53495.70 88888.00 2010-06-11 02:50:00.000 162 549.45 8785.25 53498.72 88888.00 2010-06-11 02:51:00.000 162 549.57 8781.44 53501.05 88888.00 2010-06-11 02:52:00.000 162 550.10 8776.75 53502.18 88888.00 2010-06-11 02:53:00.000 162 549.87 8773.83 53499.77 88888.00 2010-06-11 02:54:00.000 162 550.21 8773.34 53498.00 88888.00 2010-06-11 02:55:00.000 162 550.11 8771.66 53497.31 88888.00 2010-06-11 02:56:00.000 162 549.31 8768.38 53496.15 88888.00 2010-06-11 02:57:00.000 162 548.47 8765.57 53493.01 88888.00 2010-06-11 02:58:00.000 162 547.90 8763.90 53487.94 88888.00 2010-06-11 02:59:00.000 162 549.90 8760.39 53485.60 88888.00 2010-06-11 03:00:00.000 162 549.91 8759.95 53482.26 88888.00 2010-06-11 03:01:00.000 162 550.37 8758.60 53475.18 88888.00 2010-06-11 03:02:00.000 162 552.48 8758.52 53469.67 88888.00 2010-06-11 03:03:00.000 162 553.33 8759.97 53466.37 88888.00 2010-06-11 03:04:00.000 162 553.08 8759.28 53460.42 88888.00 2010-06-11 03:05:00.000 162 552.68 8758.77 53454.74 88888.00 2010-06-11 03:06:00.000 162 552.63 8759.92 53451.65 88888.00 2010-06-11 03:07:00.000 162 553.42 8764.00 53450.76 88888.00 2010-06-11 03:08:00.000 162 552.65 8767.16 53448.39 88888.00 2010-06-11 03:09:00.000 162 556.37 8772.26 53452.29 88888.00 2010-06-11 03:10:00.000 162 559.37 8769.28 53457.20 88888.00 2010-06-11 03:11:00.000 162 558.04 8770.29 53450.44 88888.00 2010-06-11 03:12:00.000 162 555.80 8773.53 53446.01 88888.00 2010-06-11 03:13:00.000 162 556.98 8779.51 53448.11 88888.00 2010-06-11 03:14:00.000 162 556.74 8782.51 53454.18 88888.00 2010-06-11 03:15:00.000 162 551.99 8787.39 53450.80 88888.00 2010-06-11 03:16:00.000 162 548.84 8793.24 53446.30 88888.00 2010-06-11 03:17:00.000 162 546.55 8798.04 53443.44 88888.00 2010-06-11 03:18:00.000 162 546.80 8800.32 53445.21 88888.00 2010-06-11 03:19:00.000 162 545.59 8802.23 53447.62 88888.00 2010-06-11 03:20:00.000 162 543.11 8804.79 53448.63 88888.00 2010-06-11 03:21:00.000 162 540.66 8804.74 53449.03 88888.00 2010-06-11 03:22:00.000 162 540.74 8799.86 53450.32 88888.00 2010-06-11 03:23:00.000 162 541.28 8796.12 53450.32 88888.00 2010-06-11 03:24:00.000 162 541.85 8792.78 53449.03 88888.00 2010-06-11 03:25:00.000 162 543.43 8790.50 53448.47 88888.00 2010-06-11 03:26:00.000 162 543.95 8787.36 53446.58 88888.00 2010-06-11 03:27:00.000 162 544.02 8782.15 53443.04 88888.00 2010-06-11 03:28:00.000 162 544.81 8782.53 53436.32 88888.00 2010-06-11 03:29:00.000 162 544.48 8786.80 53429.76 88888.00 2010-06-11 03:30:00.000 162 543.58 8787.73 53425.62 88888.00 2010-06-11 03:31:00.000 162 543.33 8790.14 53421.47 88888.00 2010-06-11 03:32:00.000 162 543.56 8788.40 53419.38 88888.00 2010-06-11 03:33:00.000 162 544.05 8789.27 53416.04 88888.00 2010-06-11 03:34:00.000 162 544.54 8790.98 53412.42 88888.00 2010-06-11 03:35:00.000 162 543.57 8794.21 53408.40 88888.00 2010-06-11 03:36:00.000 162 542.38 8797.82 53407.75 88888.00 2010-06-11 03:37:00.000 162 540.83 8799.86 53408.68 88888.00 2010-06-11 03:38:00.000 162 542.92 8800.57 53411.25 88888.00 2010-06-11 03:39:00.000 162 545.59 8800.79 53413.83 88888.00 2010-06-11 03:40:00.000 162 546.84 8802.24 53414.59 88888.00 2010-06-11 03:41:00.000 162 546.41 8806.18 53415.03 88888.00 2010-06-11 03:42:00.000 162 544.70 8809.68 53414.43 88888.00 2010-06-11 03:43:00.000 162 542.95 8812.54 53413.51 88888.00 2010-06-11 03:44:00.000 162 541.26 8814.33 53413.75 88888.00 2010-06-11 03:45:00.000 162 539.26 8816.82 53412.50 88888.00 2010-06-11 03:46:00.000 162 538.36 8819.50 53412.50 88888.00 2010-06-11 03:47:00.000 162 537.52 8823.50 53414.55 88888.00 2010-06-11 03:48:00.000 162 536.87 8822.94 53417.21 88888.00 2010-06-11 03:49:00.000 162 535.70 8824.57 53416.04 88888.00 2010-06-11 03:50:00.000 162 534.47 8825.89 53413.91 88888.00 2010-06-11 03:51:00.000 162 533.18 8827.48 53411.33 88888.00 2010-06-11 03:52:00.000 162 532.65 8830.62 53408.84 88888.00 2010-06-11 03:53:00.000 162 532.19 8832.54 53406.34 88888.00 2010-06-11 03:54:00.000 162 532.46 8835.90 53405.02 88888.00 2010-06-11 03:55:00.000 162 532.24 8835.17 53405.74 88888.00 2010-06-11 03:56:00.000 162 531.97 8835.07 53405.54 88888.00 2010-06-11 03:57:00.000 162 531.98 8837.26 53404.90 88888.00 2010-06-11 03:58:00.000 162 531.40 8839.69 53404.33 88888.00 2010-06-11 03:59:00.000 162 531.85 8842.10 53405.86 88888.00 2010-06-11 04:00:00.000 162 530.54 8845.72 53405.26 88888.00 2010-06-11 04:01:00.000 162 529.17 8847.75 53404.41 88888.00 2010-06-11 04:02:00.000 162 527.74 8852.03 53405.38 88888.00 2010-06-11 04:03:00.000 162 528.00 8851.45 53408.64 88888.00 2010-06-11 04:04:00.000 162 527.81 8853.15 53408.64 88888.00 2010-06-11 04:05:00.000 162 528.16 8857.55 53409.32 88888.00 2010-06-11 04:06:00.000 162 527.38 8858.18 53410.69 88888.00 2010-06-11 04:07:00.000 162 526.06 8860.45 53410.09 88888.00 2010-06-11 04:08:00.000 162 525.02 8862.53 53410.41 88888.00 2010-06-11 04:09:00.000 162 524.63 8862.07 53411.41 88888.00 2010-06-11 04:10:00.000 162 525.96 8863.78 53412.90 88888.00 2010-06-11 04:11:00.000 162 527.00 8865.95 53414.15 88888.00 2010-06-11 04:12:00.000 162 526.33 8864.36 53413.95 88888.00 2010-06-11 04:13:00.000 162 524.94 8865.79 53410.29 88888.00 2010-06-11 04:14:00.000 162 524.29 8865.87 53408.52 88888.00 2010-06-11 04:15:00.000 162 524.90 8865.98 53409.24 88888.00 2010-06-11 04:16:00.000 162 525.51 8864.55 53410.21 88888.00 2010-06-11 04:17:00.000 162 524.75 8865.58 53407.79 88888.00 2010-06-11 04:18:00.000 162 524.18 8865.43 53405.94 88888.00 2010-06-11 04:19:00.000 162 524.41 8864.21 53405.26 88888.00 2010-06-11 04:20:00.000 162 524.67 8864.54 53404.57 88888.00 2010-06-11 04:21:00.000 162 524.08 8866.46 53403.25 88888.00 2010-06-11 04:22:00.000 162 522.84 8866.78 53401.60 88888.00 2010-06-11 04:23:00.000 162 521.06 8871.66 53397.45 88888.00 2010-06-11 04:24:00.000 162 518.70 8874.43 53396.25 88888.00 2010-06-11 04:25:00.000 162 517.95 8871.65 53399.18 88888.00 2010-06-11 04:26:00.000 162 518.81 8866.01 53403.09 88888.00 2010-06-11 04:27:00.000 162 520.69 8863.01 53405.10 88888.00 2010-06-11 04:28:00.000 162 520.47 8865.86 53403.21 88888.00 2010-06-11 04:29:00.000 162 519.18 8869.93 53400.55 88888.00 2010-06-11 04:30:00.000 162 519.43 8868.99 53401.27 88888.00 2010-06-11 04:31:00.000 162 519.47 8865.57 53402.72 88888.00 2010-06-11 04:32:00.000 162 518.22 8865.30 53401.64 88888.00 2010-06-11 04:33:00.000 162 517.65 8863.76 53401.44 88888.00 2010-06-11 04:34:00.000 162 519.16 8865.67 53402.80 88888.00 2010-06-11 04:35:00.000 162 519.28 8865.20 53405.22 88888.00 2010-06-11 04:36:00.000 162 517.37 8867.69 53403.57 88888.00 2010-06-11 04:37:00.000 162 517.37 8868.28 53402.24 88888.00 2010-06-11 04:38:00.000 162 515.67 8870.66 53401.32 88888.00 2010-06-11 04:39:00.000 162 513.55 8867.97 53403.85 88888.00 2010-06-11 04:40:00.000 162 514.37 8861.49 53408.96 88888.00 2010-06-11 04:41:00.000 162 517.99 8854.48 53415.07 88888.00 2010-06-11 04:42:00.000 162 522.84 8848.46 53417.57 88888.00 2010-06-11 04:43:00.000 162 524.59 8857.90 53410.37 88888.00 2010-06-11 04:44:00.000 162 521.51 8870.37 53403.77 88888.00 2010-06-11 04:45:00.000 162 515.46 8885.32 53396.85 88888.00 2010-06-11 04:46:00.000 162 512.09 8889.81 53399.67 88888.00 2010-06-11 04:47:00.000 162 513.68 8880.54 53410.25 88888.00 2010-06-11 04:48:00.000 162 517.82 8871.92 53417.01 88888.00 2010-06-11 04:49:00.000 162 516.86 8872.07 53414.99 88888.00 2010-06-11 04:50:00.000 162 513.24 8878.89 53411.13 88888.00 2010-06-11 04:51:00.000 162 514.17 8879.53 53414.59 88888.00 2010-06-11 04:52:00.000 162 518.83 8873.05 53422.48 88888.00 2010-06-11 04:53:00.000 162 521.69 8860.28 53424.97 88888.00 2010-06-11 04:54:00.000 162 522.82 8866.50 53416.28 88888.00 2010-06-11 04:55:00.000 162 519.69 8881.01 53408.19 88888.00 2010-06-11 04:56:00.000 162 513.97 8893.48 53403.21 88888.00 2010-06-11 04:57:00.000 162 511.29 8896.93 53407.11 88888.00 2010-06-11 04:58:00.000 162 512.89 8891.72 53414.91 88888.00 2010-06-11 04:59:00.000 162 514.72 8881.75 53419.82 88888.00 2010-06-11 05:00:00.000 162 515.44 8871.17 53420.18 88888.00 2010-06-11 05:01:00.000 162 517.92 8867.87 53418.05 88888.00 2010-06-11 05:02:00.000 162 519.22 8871.56 53414.71 88888.00 2010-06-11 05:03:00.000 162 519.41 8869.90 53411.82 88888.00 2010-06-11 05:04:00.000 162 519.41 8870.26 53407.55 88888.00 2010-06-11 05:05:00.000 162 519.20 8872.03 53405.42 88888.00 2010-06-11 05:06:00.000 162 518.26 8870.20 53406.18 88888.00 2010-06-11 05:07:00.000 162 517.24 8867.20 53407.99 88888.00 2010-06-11 05:08:00.000 162 516.62 8862.80 53409.20 88888.00 2010-06-11 05:09:00.000 162 517.46 8859.90 53408.60 88888.00 2010-06-11 05:10:00.000 162 518.99 8858.55 53408.24 88888.00 2010-06-11 05:11:00.000 162 519.62 8854.76 53408.19 88888.00 2010-06-11 05:12:00.000 162 518.89 8850.11 53405.70 88888.00 2010-06-11 05:13:00.000 162 518.00 8845.25 53403.05 88888.00 2010-06-11 05:14:00.000 162 519.33 8841.39 53400.55 88888.00 2010-06-11 05:15:00.000 162 519.45 8842.03 53399.18 88888.00 2010-06-11 05:16:00.000 162 518.82 8839.37 53399.22 88888.00 2010-06-11 05:17:00.000 162 518.41 8837.40 53398.50 88888.00 2010-06-11 05:18:00.000 162 519.77 8835.65 53398.70 88888.00 2010-06-11 05:19:00.000 162 520.68 8832.95 53397.65 88888.00 2010-06-11 05:20:00.000 162 521.22 8833.66 53395.64 88888.00 2010-06-11 05:21:00.000 162 523.33 8831.35 53395.12 88888.00 2010-06-11 05:22:00.000 162 523.50 8830.36 53394.68 88888.00 2010-06-11 05:23:00.000 162 522.70 8828.53 53395.32 88888.00 2010-06-11 05:24:00.000 162 522.06 8832.75 53394.19 88888.00 2010-06-11 05:25:00.000 162 521.62 8838.53 53393.47 88888.00 2010-06-11 05:26:00.000 162 521.83 8841.60 53394.60 88888.00 2010-06-11 05:27:00.000 162 522.54 8842.12 53396.97 88888.00 2010-06-11 05:28:00.000 162 524.46 8840.95 53398.94 88888.00 2010-06-11 05:29:00.000 162 524.90 8841.21 53398.70 88888.00 2010-06-11 05:30:00.000 162 525.24 8841.59 53397.49 88888.00 2010-06-11 05:31:00.000 162 522.91 8840.87 53396.57 88888.00 2010-06-11 05:32:00.000 162 523.06 8839.84 53396.41 88888.00 2010-06-11 05:33:00.000 162 525.22 8839.17 53396.65 88888.00 2010-06-11 05:34:00.000 162 525.33 8838.58 53395.80 88888.00 2010-06-11 05:35:00.000 162 524.02 8843.27 53394.80 88888.00 2010-06-11 05:36:00.000 162 522.64 8846.38 53394.15 88888.00 2010-06-11 05:37:00.000 162 521.48 8847.15 53394.03 88888.00 2010-06-11 05:38:00.000 162 522.57 8846.17 53394.56 88888.00 2010-06-11 05:39:00.000 162 523.92 8845.10 53395.64 88888.00 2010-06-11 05:40:00.000 162 524.05 8842.40 53396.04 88888.00 2010-06-11 05:41:00.000 162 525.02 8844.84 53394.35 88888.00 2010-06-11 05:42:00.000 162 525.83 8852.72 53393.07 88888.00 2010-06-11 05:43:00.000 162 523.67 8857.09 53394.03 88888.00 2010-06-11 05:44:00.000 162 521.61 8857.89 53395.44 88888.00 2010-06-11 05:45:00.000 162 522.31 8858.80 53397.65 88888.00 2010-06-11 05:46:00.000 162 524.34 8856.77 53400.27 88888.00 2010-06-11 05:47:00.000 162 525.64 8854.70 53401.36 88888.00 2010-06-11 05:48:00.000 162 525.24 8853.96 53400.95 88888.00 2010-06-11 05:49:00.000 162 523.78 8856.86 53400.31 88888.00 2010-06-11 05:50:00.000 162 522.00 8856.56 53401.40 88888.00 2010-06-11 05:51:00.000 162 523.35 8852.02 53403.57 88888.00 2010-06-11 05:52:00.000 162 527.98 8850.26 53405.74 88888.00 2010-06-11 05:53:00.000 162 527.61 8851.95 53405.78 88888.00 2010-06-11 05:54:00.000 162 522.47 8848.75 53402.16 88888.00 2010-06-11 05:55:00.000 162 521.84 8851.46 53399.14 88888.00 2010-06-11 05:56:00.000 162 524.91 8855.57 53401.32 88888.00 2010-06-11 05:57:00.000 162 525.60 8856.60 53403.57 88888.00 2010-06-11 05:58:00.000 162 521.88 8859.26 53401.84 88888.00 2010-06-11 05:59:00.000 162 518.77 8862.99 53400.71 88888.00 2010-06-11 06:00:00.000 162 518.38 8866.27 53402.56 88888.00 2010-06-11 06:01:00.000 162 519.43 8865.25 53406.87 88888.00 2010-06-11 06:02:00.000 162 521.48 8860.15 53410.45 88888.00 2010-06-11 06:03:00.000 162 524.19 8856.56 53412.42 88888.00 2010-06-11 06:04:00.000 162 524.00 8854.28 53410.93 88888.00 2010-06-11 06:05:00.000 162 521.77 8856.59 53407.11 88888.00 2010-06-11 06:06:00.000 162 519.55 8858.22 53404.98 88888.00 2010-06-11 06:07:00.000 162 518.98 8859.70 53403.61 88888.00 2010-06-11 06:08:00.000 162 519.53 8860.05 53404.45 88888.00 2010-06-11 06:09:00.000 162 520.40 8859.38 53406.26 88888.00 2010-06-11 06:10:00.000 162 520.11 8858.21 53406.79 88888.00 2010-06-11 06:11:00.000 162 519.37 8855.38 53406.22 88888.00 2010-06-11 06:12:00.000 162 518.01 8855.99 53404.05 88888.00 2010-06-11 06:13:00.000 162 516.50 8857.11 53403.77 88888.00 2010-06-11 06:14:00.000 162 516.44 8854.68 53405.74 88888.00 2010-06-11 06:15:00.000 162 517.71 8851.80 53407.71 88888.00 2010-06-11 06:16:00.000 162 517.76 8848.82 53408.11 88888.00 2010-06-11 06:17:00.000 162 518.19 8846.54 53406.51 88888.00 2010-06-11 06:18:00.000 162 519.54 8845.81 53404.29 88888.00 2010-06-11 06:19:00.000 162 520.26 8848.83 53402.68 88888.00 2010-06-11 06:20:00.000 162 520.28 8852.01 53403.89 88888.00 2010-06-11 06:21:00.000 162 519.13 8852.31 53405.46 88888.00 2010-06-11 06:22:00.000 162 518.07 8850.23 53406.59 88888.00 2010-06-11 06:23:00.000 162 517.31 8849.83 53405.78 88888.00 2010-06-11 06:24:00.000 162 516.55 8852.10 53404.25 88888.00 2010-06-11 06:25:00.000 162 515.48 8853.64 53403.73 88888.00 2010-06-11 06:26:00.000 162 515.23 8854.62 53404.53 88888.00 2010-06-11 06:27:00.000 162 515.73 8850.59 53407.63 88888.00 2010-06-11 06:28:00.000 162 518.51 8846.43 53410.41 88888.00 2010-06-11 06:29:00.000 162 521.40 8845.83 53411.45 88888.00 2010-06-11 06:30:00.000 162 522.27 8844.17 53410.97 88888.00 2010-06-11 06:31:00.000 162 521.35 8844.91 53407.67 88888.00 2010-06-11 06:32:00.000 162 519.12 8851.28 53404.69 88888.00 2010-06-11 06:33:00.000 162 518.71 8847.64 53407.87 88888.00 2010-06-11 06:34:00.000 162 520.21 8841.71 53410.29 88888.00 2010-06-11 06:35:00.000 162 521.66 8838.29 53411.21 88888.00 2010-06-11 06:36:00.000 162 521.76 8839.85 53408.36 88888.00 2010-06-11 06:37:00.000 162 520.06 8840.99 53405.46 88888.00 2010-06-11 06:38:00.000 162 517.46 8841.01 53401.68 88888.00 2010-06-11 06:39:00.000 162 515.87 8841.93 53401.32 88888.00 2010-06-11 06:40:00.000 162 515.75 8839.89 53404.05 88888.00 2010-06-11 06:41:00.000 162 516.30 8835.82 53406.30 88888.00 2010-06-11 06:42:00.000 162 516.87 8833.23 53406.63 88888.00 2010-06-11 06:43:00.000 162 516.86 8831.80 53404.86 88888.00 2010-06-11 06:44:00.000 162 517.06 8833.24 53402.16 88888.00 2010-06-11 06:45:00.000 162 516.10 8833.75 53400.07 88888.00 2010-06-11 06:46:00.000 162 515.76 8834.65 53399.18 88888.00 2010-06-11 06:47:00.000 162 515.97 8837.28 53400.51 88888.00 2010-06-11 06:48:00.000 162 515.67 8838.38 53402.52 88888.00 2010-06-11 06:49:00.000 162 514.41 8838.63 53403.57 88888.00 2010-06-11 06:50:00.000 162 513.25 8837.70 53402.96 88888.00 2010-06-11 06:51:00.000 162 513.05 8836.82 53402.08 88888.00 2010-06-11 06:52:00.000 162 514.23 8836.60 53401.80 88888.00 2010-06-11 06:53:00.000 162 515.17 8836.84 53402.52 88888.00 2010-06-11 06:54:00.000 162 515.38 8837.49 53402.84 88888.00 2010-06-11 06:55:00.000 162 514.89 8838.14 53402.88 88888.00 2010-06-11 06:56:00.000 162 514.47 8839.63 53402.20 88888.00 2010-06-11 06:57:00.000 162 514.14 8840.85 53401.96 88888.00 2010-06-11 06:58:00.000 162 514.40 8841.10 53402.40 88888.00 2010-06-11 06:59:00.000 162 514.87 8841.92 53402.80 88888.00 2010-06-11 07:00:00.000 162 515.04 8842.60 53403.05 88888.00 2010-06-11 07:01:00.000 162 514.67 8843.42 53403.25 88888.00 2010-06-11 07:02:00.000 162 513.93 8842.59 53403.29 88888.00 2010-06-11 07:03:00.000 162 514.10 8842.40 53403.37 88888.00 2010-06-11 07:04:00.000 162 514.30 8840.18 53403.77 88888.00 2010-06-11 07:05:00.000 162 514.91 8837.43 53403.49 88888.00 2010-06-11 07:06:00.000 162 515.81 8835.88 53402.04 88888.00 2010-06-11 07:07:00.000 162 515.19 8838.67 53400.47 88888.00 2010-06-11 07:08:00.000 162 514.89 8839.25 53400.07 88888.00 2010-06-11 07:09:00.000 162 515.16 8840.70 53399.99 88888.00 2010-06-11 07:10:00.000 162 516.22 8840.99 53401.76 88888.00 2010-06-11 07:11:00.000 162 516.50 8841.60 53403.21 88888.00 2010-06-11 07:12:00.000 162 515.92 8840.30 53404.25 88888.00 2010-06-11 07:13:00.000 162 515.97 8839.94 53403.81 88888.00 2010-06-11 07:14:00.000 162 515.98 8843.40 53403.37 88888.00 2010-06-11 07:15:00.000 162 515.34 8848.26 53404.29 88888.00 2010-06-11 07:16:00.000 162 513.83 8850.65 53405.34 88888.00 2010-06-11 07:17:00.000 162 512.30 8850.22 53406.34 88888.00 2010-06-11 07:18:00.000 162 512.54 8846.26 53408.15 88888.00 2010-06-11 07:19:00.000 162 514.08 8842.24 53409.64 88888.00 2010-06-11 07:20:00.000 162 516.60 8840.53 53409.56 88888.00 2010-06-11 07:21:00.000 162 517.89 8841.91 53408.28 88888.00 2010-06-11 07:22:00.000 162 517.19 8844.70 53406.99 88888.00 2010-06-11 07:23:00.000 162 516.26 8846.92 53407.27 88888.00 2010-06-11 07:24:00.000 162 515.91 8846.86 53408.80 88888.00 2010-06-11 07:25:00.000 162 515.69 8846.09 53410.29 88888.00 2010-06-11 07:26:00.000 162 515.28 8843.88 53410.53 88888.00 2010-06-11 07:27:00.000 162 515.14 8842.69 53409.08 88888.00 2010-06-11 07:28:00.000 162 515.80 8842.24 53407.31 88888.00 2010-06-11 07:29:00.000 162 516.12 8843.21 53406.59 88888.00 2010-06-11 07:30:00.000 162 515.25 8842.69 53406.91 88888.00 2010-06-11 07:31:00.000 162 515.54 8840.16 53407.35 88888.00 2010-06-11 07:32:00.000 162 516.24 8839.24 53406.42 88888.00 2010-06-11 07:33:00.000 162 515.72 8840.29 53405.50 88888.00 2010-06-11 07:34:00.000 162 514.62 8837.05 53404.94 88888.00 2010-06-11 07:35:00.000 162 514.30 8835.17 53403.00 88888.00 2010-06-11 07:36:00.000 162 514.80 8836.19 53401.07 88888.00 2010-06-11 07:37:00.000 162 515.69 8838.66 53401.36 88888.00 2010-06-11 07:38:00.000 162 516.13 8838.36 53403.17 88888.00 2010-06-11 07:39:00.000 162 515.56 8834.95 53404.49 88888.00 2010-06-11 07:40:00.000 162 515.33 8831.68 53404.37 88888.00 2010-06-11 07:41:00.000 162 516.35 8829.39 53403.81 88888.00 2010-06-11 07:42:00.000 162 517.98 8830.74 53402.44 88888.00 2010-06-11 07:43:00.000 162 517.62 8833.90 53401.23 88888.00 2010-06-11 07:44:00.000 162 516.18 8835.62 53400.11 88888.00 2010-06-11 07:45:00.000 162 515.62 8837.82 53399.75 88888.00 2010-06-11 07:46:00.000 162 515.66 8839.61 53400.71 88888.00 2010-06-11 07:47:00.000 162 516.19 8838.28 53402.84 88888.00 2010-06-11 07:48:00.000 162 516.49 8834.64 53403.93 88888.00 2010-06-11 07:49:00.000 162 516.91 8833.03 53403.85 88888.00 2010-06-11 07:50:00.000 162 517.68 8832.52 53403.21 88888.00 2010-06-11 07:51:00.000 162 516.89 8835.70 53402.36 88888.00 2010-06-11 07:52:00.000 162 515.62 8837.02 53401.92 88888.00 2010-06-11 07:53:00.000 162 515.23 8837.12 53401.80 88888.00 2010-06-11 07:54:00.000 162 516.64 8838.51 53402.40 88888.00 2010-06-11 07:55:00.000 162 516.97 8839.56 53403.73 88888.00 2010-06-11 07:56:00.000 162 516.31 8837.85 53405.10 88888.00 2010-06-11 07:57:00.000 162 515.77 8833.61 53405.86 88888.00 2010-06-11 07:58:00.000 162 515.52 8832.13 53404.21 88888.00 2010-06-11 07:59:00.000 162 515.81 8830.91 53403.61 88888.00 2010-06-11 08:00:00.000 162 516.54 8830.63 53402.96 88888.00 2010-06-11 08:01:00.000 162 517.12 8829.82 53403.05 88888.00 2010-06-11 08:02:00.000 162 517.62 8830.17 53402.44 88888.00 2010-06-11 08:03:00.000 162 517.41 8829.44 53402.44 88888.00 2010-06-11 08:04:00.000 162 516.84 8829.01 53402.12 88888.00 2010-06-11 08:05:00.000 162 517.24 8827.88 53402.44 88888.00 2010-06-11 08:06:00.000 162 517.72 8828.62 53402.28 88888.00 2010-06-11 08:07:00.000 162 517.89 8828.27 53402.64 88888.00 2010-06-11 08:08:00.000 162 518.54 8829.22 53403.00 88888.00 2010-06-11 08:09:00.000 162 518.21 8831.43 53403.73 88888.00 2010-06-11 08:10:00.000 162 517.85 8832.88 53404.45 88888.00 2010-06-11 08:11:00.000 162 518.26 8832.90 53405.70 88888.00 2010-06-11 08:12:00.000 162 519.47 8833.96 53406.99 88888.00 2010-06-11 08:13:00.000 162 519.82 8835.29 53408.68 88888.00 2010-06-11 08:14:00.000 162 518.71 8836.15 53409.08 88888.00 2010-06-11 08:15:00.000 162 517.75 8836.49 53408.60 88888.00 2010-06-11 08:16:00.000 162 517.27 8836.39 53408.48 88888.00 2010-06-11 08:17:00.000 162 518.13 8834.69 53409.48 88888.00 2010-06-11 08:18:00.000 162 519.83 8834.46 53410.49 88888.00 2010-06-11 08:19:00.000 162 519.66 8834.57 53411.01 88888.00 2010-06-11 08:20:00.000 162 518.15 8834.01 53409.88 88888.00 2010-06-11 08:21:00.000 162 517.35 8833.25 53408.44 88888.00 2010-06-11 08:22:00.000 162 519.21 8833.79 53407.75 88888.00 2010-06-11 08:23:00.000 162 520.21 8837.50 53409.28 88888.00 2010-06-11 08:24:00.000 162 519.42 8836.30 53411.29 88888.00 2010-06-11 08:25:00.000 162 517.25 8835.04 53410.61 88888.00 2010-06-11 08:26:00.000 162 516.78 8834.06 53409.64 88888.00 2010-06-11 08:27:00.000 162 518.28 8834.49 53409.88 88888.00 2010-06-11 08:28:00.000 162 520.00 8836.37 53411.57 88888.00 2010-06-11 08:29:00.000 162 519.92 8838.28 53412.30 88888.00 2010-06-11 08:30:00.000 162 517.78 8838.17 53412.10 88888.00 2010-06-11 08:31:00.000 162 515.96 8836.09 53411.21 88888.00 2010-06-11 08:32:00.000 162 515.27 8833.51 53410.93 88888.00 2010-06-11 08:33:00.000 162 515.67 8830.74 53410.29 88888.00 2010-06-11 08:34:00.000 162 516.23 8829.46 53408.24 88888.00 2010-06-11 08:35:00.000 162 514.94 8828.48 53404.98 88888.00 2010-06-11 08:36:00.000 162 512.71 8826.70 53400.95 88888.00 2010-06-11 08:37:00.000 162 512.11 8824.25 53398.34 88888.00 2010-06-11 08:38:00.000 162 514.75 8823.70 53398.22 88888.00 2010-06-11 08:39:00.000 162 517.17 8823.82 53400.99 88888.00 2010-06-11 08:40:00.000 162 517.32 8820.21 53402.80 88888.00 2010-06-11 08:41:00.000 162 516.55 8818.62 53401.92 88888.00 2010-06-11 08:42:00.000 162 515.59 8819.69 53399.34 88888.00 2010-06-11 08:43:00.000 162 516.17 8825.24 53398.18 88888.00 2010-06-11 08:44:00.000 162 517.17 8830.66 53399.75 88888.00 2010-06-11 08:45:00.000 162 518.10 8834.05 53404.53 88888.00 2010-06-11 08:46:00.000 162 516.86 8832.20 53409.28 88888.00 2010-06-11 08:47:00.000 162 516.59 8827.37 53412.58 88888.00 2010-06-11 08:48:00.000 162 518.08 8825.74 53413.79 88888.00 2010-06-11 08:49:00.000 162 519.03 8828.17 53414.31 88888.00 2010-06-11 08:50:00.000 162 518.41 8831.96 53412.82 88888.00 2010-06-11 08:51:00.000 162 516.96 8836.38 53409.04 88888.00 2010-06-11 08:52:00.000 162 515.41 8839.72 53405.06 88888.00 2010-06-11 08:53:00.000 162 513.41 8841.88 53402.76 88888.00 2010-06-11 08:54:00.000 162 513.88 8845.21 53403.97 88888.00 2010-06-11 08:55:00.000 162 514.65 8845.40 53408.52 88888.00 2010-06-11 08:56:00.000 162 515.23 8842.45 53411.66 88888.00 2010-06-11 08:57:00.000 162 514.50 8837.88 53412.50 88888.00 2010-06-11 08:58:00.000 162 512.75 8833.90 53410.69 88888.00 2010-06-11 08:59:00.000 162 512.06 8833.55 53406.91 88888.00 2010-06-11 09:00:00.000 162 513.63 8836.17 53404.21 88888.00 2010-06-11 09:01:00.000 162 515.48 8838.61 53404.37 88888.00 2010-06-11 09:02:00.000 162 516.56 8839.10 53406.79 88888.00 2010-06-11 09:03:00.000 162 517.71 8839.79 53409.93 88888.00 2010-06-11 09:04:00.000 162 518.54 8840.67 53412.30 88888.00 2010-06-11 09:05:00.000 162 518.29 8843.52 53413.51 88888.00 2010-06-11 09:06:00.000 162 516.89 8844.24 53414.11 88888.00 2010-06-11 09:07:00.000 162 514.82 8843.54 53413.59 88888.00 2010-06-11 09:08:00.000 162 513.58 8842.41 53412.94 88888.00 2010-06-11 09:09:00.000 162 514.59 8842.14 53413.06 88888.00 2010-06-11 09:10:00.000 162 516.43 8844.66 53413.75 88888.00 2010-06-11 09:11:00.000 162 517.34 8846.57 53415.64 88888.00 2010-06-11 09:12:00.000 162 517.15 8845.57 53417.65 88888.00 2010-06-11 09:13:00.000 162 516.25 8844.89 53417.89 88888.00 2010-06-11 09:14:00.000 162 516.51 8844.50 53418.74 88888.00 2010-06-11 09:15:00.000 162 516.98 8845.88 53420.55 88888.00 2010-06-11 09:16:00.000 162 517.17 8846.37 53422.88 88888.00 2010-06-11 09:17:00.000 162 516.90 8845.00 53423.40 88888.00 2010-06-11 09:18:00.000 162 517.42 8845.50 53422.20 88888.00 2010-06-11 09:19:00.000 162 517.59 8847.34 53422.56 88888.00 2010-06-11 09:20:00.000 162 516.39 8846.17 53422.40 88888.00 2010-06-11 09:21:00.000 162 515.93 8844.35 53421.47 88888.00 2010-06-11 09:22:00.000 162 516.25 8844.73 53419.74 88888.00 2010-06-11 09:23:00.000 162 516.93 8849.22 53419.38 88888.00 2010-06-11 09:24:00.000 162 517.73 8852.99 53421.23 88888.00 2010-06-11 09:25:00.000 162 517.44 8854.45 53422.92 88888.00 2010-06-11 09:26:00.000 162 516.49 8854.04 53424.29 88888.00 2010-06-11 09:27:00.000 162 516.14 8853.03 53425.29 88888.00 2010-06-11 09:28:00.000 162 515.78 8852.97 53425.54 88888.00 2010-06-11 09:29:00.000 162 515.12 8854.21 53425.86 88888.00 2010-06-11 09:30:00.000 162 514.87 8855.27 53426.06 88888.00 2010-06-11 09:31:00.000 162 514.46 8855.06 53426.22 88888.00 2010-06-11 09:32:00.000 162 514.21 8856.24 53425.09 88888.00 2010-06-11 09:33:00.000 162 514.59 8857.21 53425.41 88888.00 2010-06-11 09:34:00.000 162 515.59 8859.56 53426.10 88888.00 2010-06-11 09:35:00.000 162 515.12 8861.53 53427.14 88888.00 2010-06-11 09:36:00.000 162 513.94 8862.27 53427.23 88888.00 2010-06-11 09:37:00.000 162 513.39 8863.35 53426.46 88888.00 2010-06-11 09:38:00.000 162 512.71 8864.63 53425.82 88888.00 2010-06-11 09:39:00.000 162 512.82 8864.44 53426.38 88888.00 2010-06-11 09:40:00.000 162 513.46 8866.10 53426.74 88888.00 2010-06-11 09:41:00.000 162 512.96 8865.64 53427.87 88888.00 2010-06-11 09:42:00.000 162 512.05 8864.24 53426.54 88888.00 2010-06-11 09:43:00.000 162 511.33 8865.08 53424.25 88888.00 2010-06-11 09:44:00.000 162 510.10 8863.99 53423.40 88888.00 2010-06-11 09:45:00.000 162 510.16 8862.49 53422.88 88888.00 2010-06-11 09:46:00.000 162 509.44 8860.94 53422.72 88888.00 2010-06-11 09:47:00.000 162 509.01 8857.66 53423.32 88888.00 2010-06-11 09:48:00.000 162 508.86 8855.15 53422.60 88888.00 2010-06-11 09:49:00.000 162 508.86 8855.39 53421.39 88888.00 2010-06-11 09:50:00.000 162 509.22 8853.10 53422.36 88888.00 2010-06-11 09:51:00.000 162 509.00 8852.22 53420.99 88888.00 2010-06-11 09:52:00.000 162 508.65 8852.60 53419.46 88888.00 2010-06-11 09:53:00.000 162 507.88 8850.10 53417.77 88888.00 2010-06-11 09:54:00.000 162 507.01 8848.83 53414.83 88888.00 2010-06-11 09:55:00.000 162 506.06 8848.67 53412.54 88888.00 2010-06-11 09:56:00.000 162 506.17 8849.35 53411.66 88888.00 2010-06-11 09:57:00.000 162 506.61 8848.09 53412.50 88888.00 2010-06-11 09:58:00.000 162 507.53 8846.39 53414.35 88888.00 2010-06-11 09:59:00.000 162 507.29 8842.52 53415.80 88888.00 2010-06-11 10:00:00.000 162 506.38 8838.35 53415.03 88888.00 2010-06-11 10:01:00.000 162 505.70 8835.45 53413.26 88888.00 2010-06-11 10:02:00.000 162 506.72 8835.06 53411.01 88888.00 2010-06-11 10:03:00.000 162 509.25 8837.36 53410.81 88888.00 2010-06-11 10:04:00.000 162 509.65 8841.91 53411.13 88888.00 2010-06-11 10:05:00.000 162 508.37 8842.53 53412.10 88888.00 2010-06-11 10:06:00.000 162 508.05 8840.96 53412.86 88888.00 2010-06-11 10:07:00.000 162 508.43 8842.37 53414.79 88888.00 2010-06-11 10:08:00.000 162 509.32 8840.58 53418.74 88888.00 2010-06-11 10:09:00.000 162 509.31 8837.52 53420.95 88888.00 2010-06-11 10:10:00.000 162 508.67 8836.34 53419.90 88888.00 2010-06-11 10:11:00.000 162 507.81 8835.82 53418.33 88888.00 2010-06-11 10:12:00.000 162 506.25 8835.80 53414.87 88888.00 2010-06-11 10:13:00.000 162 505.12 8838.65 53411.86 88888.00 2010-06-11 10:14:00.000 162 505.36 8841.08 53410.69 88888.00 2010-06-11 10:15:00.000 162 506.53 8845.35 53411.09 88888.00 2010-06-11 10:16:00.000 162 507.73 8847.47 53413.87 88888.00 2010-06-11 10:17:00.000 162 507.51 8848.89 53415.92 88888.00 2010-06-11 10:18:00.000 162 505.81 8849.21 53416.93 88888.00 2010-06-11 10:19:00.000 162 504.97 8848.58 53418.33 88888.00 2010-06-11 10:20:00.000 162 505.13 8847.63 53419.02 88888.00 2010-06-11 10:21:00.000 162 505.85 8849.89 53418.86 88888.00 2010-06-11 10:22:00.000 162 506.46 8851.94 53420.10 88888.00 2010-06-11 10:23:00.000 162 506.06 8855.70 53419.50 88888.00 2010-06-11 10:24:00.000 162 505.71 8857.64 53420.39 88888.00 2010-06-11 10:25:00.000 162 507.45 8855.13 53421.75 88888.00 2010-06-11 10:26:00.000 162 510.36 8855.14 53422.84 88888.00 2010-06-11 10:27:00.000 162 510.69 8856.82 53425.13 88888.00 2010-06-11 10:28:00.000 162 508.67 8859.44 53427.23 88888.00 2010-06-11 10:29:00.000 162 509.10 8859.93 53430.44 88888.00 2010-06-11 10:30:00.000 162 510.07 8861.41 53433.42 88888.00 2010-06-11 10:31:00.000 162 510.87 8862.00 53435.75 88888.00 2010-06-11 10:32:00.000 162 511.73 8863.79 53436.16 88888.00 2010-06-11 10:33:00.000 162 511.89 8865.67 53436.72 88888.00 2010-06-11 10:34:00.000 162 511.63 8863.83 53438.17 88888.00 2010-06-11 10:35:00.000 162 510.11 8859.90 53436.76 88888.00 2010-06-11 10:36:00.000 162 509.43 8858.75 53433.66 88888.00 2010-06-11 10:37:00.000 162 509.69 8860.67 53431.77 88888.00 2010-06-11 10:38:00.000 162 509.73 8861.23 53432.33 88888.00 2010-06-11 10:39:00.000 162 510.43 8860.79 53434.23 88888.00 2010-06-11 10:40:00.000 162 510.17 8860.54 53435.51 88888.00 2010-06-11 10:41:00.000 162 508.92 8856.94 53436.60 88888.00 2010-06-11 10:42:00.000 162 507.82 8847.79 53437.44 88888.00 2010-06-11 10:43:00.000 162 507.19 8841.72 53434.19 88888.00 2010-06-11 10:44:00.000 162 506.75 8840.07 53429.04 88888.00 2010-06-11 10:45:00.000 162 506.80 8839.28 53425.05 88888.00 2010-06-11 10:46:00.000 162 506.08 8842.19 53420.55 88888.00 2010-06-11 10:47:00.000 162 505.05 8845.13 53418.09 88888.00 2010-06-11 10:48:00.000 162 504.46 8844.98 53417.73 88888.00 2010-06-11 10:49:00.000 162 504.45 8843.75 53417.45 88888.00 2010-06-11 10:50:00.000 162 504.80 8844.48 53417.49 88888.00 2010-06-11 10:51:00.000 162 505.81 8841.98 53420.14 88888.00 2010-06-11 10:52:00.000 162 507.17 8838.82 53423.16 88888.00 2010-06-11 10:53:00.000 162 508.16 8838.02 53425.74 88888.00 2010-06-11 10:54:00.000 162 507.29 8833.85 53427.27 88888.00 2010-06-11 10:55:00.000 162 505.89 8830.69 53425.78 88888.00 2010-06-11 10:56:00.000 162 505.41 8827.05 53423.77 88888.00 2010-06-11 10:57:00.000 162 505.09 8824.65 53421.35 88888.00 2010-06-11 10:58:00.000 162 505.28 8823.99 53419.02 88888.00 2010-06-11 10:59:00.000 162 505.74 8825.12 53417.49 88888.00 2010-06-11 11:00:00.000 162 505.75 8826.35 53417.13 88888.00 2010-06-11 11:01:00.000 162 505.84 8828.22 53416.76 88888.00 2010-06-11 11:02:00.000 162 505.72 8830.49 53417.09 88888.00 2010-06-11 11:03:00.000 162 505.78 8830.21 53418.62 88888.00 2010-06-11 11:04:00.000 162 505.88 8829.86 53420.35 88888.00 2010-06-11 11:05:00.000 162 505.60 8828.25 53422.76 88888.00 2010-06-11 11:06:00.000 162 504.99 8824.29 53424.17 88888.00 2010-06-11 11:07:00.000 162 505.20 8823.63 53422.64 88888.00 2010-06-11 11:08:00.000 162 506.22 8825.70 53422.52 88888.00 2010-06-11 11:09:00.000 162 506.41 8828.69 53423.12 88888.00 2010-06-11 11:10:00.000 162 506.55 8831.24 53423.73 88888.00 2010-06-11 11:11:00.000 162 506.40 8834.01 53424.69 88888.00 2010-06-11 11:12:00.000 162 505.91 8835.62 53426.14 88888.00 2010-06-11 11:13:00.000 162 505.81 8835.18 53427.95 88888.00 2010-06-11 11:14:00.000 162 506.16 8834.52 53429.28 88888.00 2010-06-11 11:15:00.000 162 506.47 8833.90 53429.84 88888.00 2010-06-11 11:16:00.000 162 506.36 8834.01 53430.04 88888.00 2010-06-11 11:17:00.000 162 506.23 8834.40 53429.80 88888.00 2010-06-11 11:18:00.000 162 505.63 8835.73 53428.96 88888.00 2010-06-11 11:19:00.000 162 504.73 8838.28 53427.06 88888.00 2010-06-11 11:20:00.000 162 504.57 8842.24 53426.38 88888.00 2010-06-11 11:21:00.000 162 504.75 8844.80 53427.75 88888.00 2010-06-11 11:22:00.000 162 504.67 8845.67 53429.48 88888.00 2010-06-11 11:23:00.000 162 504.22 8845.25 53430.77 88888.00 2010-06-11 11:24:00.000 162 504.10 8845.17 53431.29 88888.00 2010-06-11 11:25:00.000 162 504.49 8845.54 53432.29 88888.00 2010-06-11 11:26:00.000 162 505.23 8846.09 53433.46 88888.00 2010-06-11 11:27:00.000 162 504.59 8846.30 53434.43 88888.00 2010-06-11 11:28:00.000 162 503.82 8845.23 53434.63 88888.00 2010-06-11 11:29:00.000 162 503.45 8844.62 53434.51 88888.00 2010-06-11 11:30:00.000 162 503.02 8845.96 53433.46 88888.00 2010-06-11 11:31:00.000 162 502.81 8846.86 53432.70 88888.00 2010-06-11 11:32:00.000 162 503.22 8849.42 53431.85 88888.00 2010-06-11 11:33:00.000 162 503.40 8852.85 53431.49 88888.00 2010-06-11 11:34:00.000 162 502.86 8856.49 53431.33 88888.00 2010-06-11 11:35:00.000 162 502.42 8859.33 53431.61 88888.00 2010-06-11 11:36:00.000 162 502.34 8862.03 53432.78 88888.00 2010-06-11 11:37:00.000 162 502.14 8863.69 53434.87 88888.00 2010-06-11 11:38:00.000 162 502.18 8863.97 53437.40 88888.00 2010-06-11 11:39:00.000 162 501.99 8863.17 53439.66 88888.00 2010-06-11 11:40:00.000 162 501.53 8858.70 53440.50 88888.00 2010-06-11 11:41:00.000 162 501.13 8855.42 53439.30 88888.00 2010-06-11 11:42:00.000 162 501.11 8855.74 53437.08 88888.00 2010-06-11 11:43:00.000 162 501.62 8859.90 53435.11 88888.00 2010-06-11 11:44:00.000 162 502.64 8865.66 53434.79 88888.00 2010-06-11 11:45:00.000 162 503.17 8872.56 53435.59 88888.00 2010-06-11 11:46:00.000 162 502.54 8874.84 53437.61 88888.00 2010-06-11 11:47:00.000 162 502.09 8874.58 53439.21 88888.00 2010-06-11 11:48:00.000 162 501.50 8873.65 53440.26 88888.00 2010-06-11 11:49:00.000 162 501.50 8874.20 53440.90 88888.00 2010-06-11 11:50:00.000 162 501.86 8876.60 53441.87 88888.00 2010-06-11 11:51:00.000 162 502.75 8879.26 53443.52 88888.00 2010-06-11 11:52:00.000 162 503.60 8879.30 53445.21 88888.00 2010-06-11 11:53:00.000 162 504.07 8877.01 53446.30 88888.00 2010-06-11 11:54:00.000 162 504.35 8877.14 53446.14 88888.00 2010-06-11 11:55:00.000 162 503.54 8876.35 53445.61 88888.00 2010-06-11 11:56:00.000 162 503.30 8876.58 53444.65 88888.00 2010-06-11 11:57:00.000 162 503.14 8878.36 53444.40 88888.00 2010-06-11 11:58:00.000 162 503.17 8879.64 53444.57 88888.00 2010-06-11 11:59:00.000 162 504.44 8880.09 53446.38 88888.00 2010-06-11 12:00:00.000 162 504.74 8879.70 53447.22 88888.00 2010-06-11 12:01:00.000 162 503.71 8878.47 53445.73 88888.00 2010-06-11 12:02:00.000 162 503.27 8876.54 53444.40 88888.00 2010-06-11 12:03:00.000 162 503.72 8877.11 53443.00 88888.00 2010-06-11 12:04:00.000 162 504.47 8878.18 53442.55 88888.00 2010-06-11 12:05:00.000 162 505.44 8878.86 53442.84 88888.00 2010-06-11 12:06:00.000 162 505.97 8878.44 53443.72 88888.00 2010-06-11 12:07:00.000 162 505.71 8877.67 53444.08 88888.00 2010-06-11 12:08:00.000 162 505.13 8875.38 53444.57 88888.00 2010-06-11 12:09:00.000 162 505.09 8874.71 53443.84 88888.00 2010-06-11 12:10:00.000 162 506.17 8876.06 53443.76 88888.00 2010-06-11 12:11:00.000 162 506.77 8879.15 53443.68 88888.00 2010-06-11 12:12:00.000 162 507.35 8880.61 53444.36 88888.00 2010-06-11 12:13:00.000 162 507.67 8879.43 53444.93 88888.00 2010-06-11 12:14:00.000 162 508.15 8879.65 53444.77 88888.00 2010-06-11 12:15:00.000 162 507.90 8878.60 53444.61 88888.00 2010-06-11 12:16:00.000 162 506.80 8876.77 53443.36 88888.00 2010-06-11 12:17:00.000 162 506.62 8876.28 53441.71 88888.00 2010-06-11 12:18:00.000 162 506.09 8876.78 53440.10 88888.00 2010-06-11 12:19:00.000 162 505.67 8876.08 53438.89 88888.00 2010-06-11 12:20:00.000 162 505.82 8876.96 53436.96 88888.00 2010-06-11 12:21:00.000 162 506.06 8880.91 53435.19 88888.00 2010-06-11 12:22:00.000 162 506.64 8884.79 53435.43 88888.00 2010-06-11 12:23:00.000 162 506.26 8885.13 53437.20 88888.00 2010-06-11 12:24:00.000 162 505.66 8884.11 53438.25 88888.00 2010-06-11 12:25:00.000 162 505.44 8885.97 53438.97 88888.00 2010-06-11 12:26:00.000 162 504.91 8888.30 53439.66 88888.00 2010-06-11 12:27:00.000 162 504.75 8888.41 53439.70 88888.00 2010-06-11 12:28:00.000 162 504.59 8887.96 53439.82 88888.00 2010-06-11 12:29:00.000 162 504.02 8886.47 53439.62 88888.00 2010-06-11 12:30:00.000 162 503.20 8887.19 53438.05 88888.00 2010-06-11 12:31:00.000 162 502.82 8890.08 53436.56 88888.00 2010-06-11 12:32:00.000 162 502.78 8892.58 53435.15 88888.00 2010-06-11 12:33:00.000 162 502.67 8896.03 53433.62 88888.00 2010-06-11 12:34:00.000 162 502.96 8899.98 53433.50 88888.00 2010-06-11 12:35:00.000 162 502.77 8901.29 53434.79 88888.00 2010-06-11 12:36:00.000 162 502.77 8901.45 53437.16 88888.00 2010-06-11 12:37:00.000 162 502.84 8903.00 53439.54 88888.00 2010-06-11 12:38:00.000 162 502.20 8901.74 53441.91 88888.00 2010-06-11 12:39:00.000 162 501.44 8895.15 53442.27 88888.00 2010-06-11 12:40:00.000 162 501.25 8888.90 53440.66 88888.00 2010-06-11 12:41:00.000 162 500.92 8885.15 53437.69 88888.00 2010-06-11 12:42:00.000 162 501.09 8884.52 53434.35 88888.00 2010-06-11 12:43:00.000 162 500.99 8889.57 53429.48 88888.00 2010-06-11 12:44:00.000 162 501.63 8900.45 53425.98 88888.00 2010-06-11 12:45:00.000 162 502.70 8911.02 53427.87 88888.00 2010-06-11 12:46:00.000 162 503.42 8916.14 53434.15 88888.00 2010-06-11 12:47:00.000 162 502.11 8915.49 53439.86 88888.00 2010-06-11 12:48:00.000 162 502.70 8913.77 53444.65 88888.00 2010-06-11 12:49:00.000 162 502.95 8909.84 53447.70 88888.00 2010-06-11 12:50:00.000 162 503.71 8902.56 53449.35 88888.00 2010-06-11 12:51:00.000 162 503.90 8893.62 53449.88 88888.00 2010-06-11 12:52:00.000 162 503.16 8889.53 53446.46 88888.00 2010-06-11 12:53:00.000 162 502.09 8889.21 53441.27 88888.00 2010-06-11 12:54:00.000 162 501.49 8890.90 53437.77 88888.00 2010-06-11 12:55:00.000 162 500.06 8891.48 53434.59 88888.00 2010-06-11 12:56:00.000 162 499.68 8894.80 53430.81 88888.00 2010-06-11 12:57:00.000 162 499.88 8903.36 53427.83 88888.00 2010-06-11 12:58:00.000 162 500.54 8915.11 53426.70 88888.00 2010-06-11 12:59:00.000 162 501.31 8926.59 53431.09 88888.00 2010-06-11 13:00:00.000 162 501.61 8929.62 53438.69 88888.00 2010-06-11 13:01:00.000 162 499.84 8932.22 53442.96 88888.00 2010-06-11 13:02:00.000 162 499.06 8932.03 53446.34 88888.00 2010-06-11 13:03:00.000 162 498.23 8928.30 53448.95 88888.00 2010-06-11 13:04:00.000 162 496.32 8926.21 53446.94 88888.00 2010-06-11 13:05:00.000 162 495.84 8928.14 53443.64 88888.00 2010-06-11 13:06:00.000 162 497.13 8934.30 53442.23 88888.00 2010-06-11 13:07:00.000 162 498.47 8941.79 53445.09 88888.00 2010-06-11 13:08:00.000 162 498.06 8944.48 53449.11 88888.00 2010-06-11 13:09:00.000 162 496.34 8944.97 53449.47 88888.00 2010-06-11 13:10:00.000 162 494.52 8948.52 53448.35 88888.00 2010-06-11 13:11:00.000 162 492.94 8951.01 53447.62 88888.00 2010-06-11 13:12:00.000 162 493.01 8951.57 53448.67 88888.00 2010-06-11 13:13:00.000 162 492.78 8953.75 53448.91 88888.00 2010-06-11 13:14:00.000 162 493.49 8956.76 53450.00 88888.00 2010-06-11 13:15:00.000 162 493.84 8959.55 53451.24 88888.00 2010-06-11 13:16:00.000 162 493.44 8962.24 53451.57 88888.00 2010-06-11 13:17:00.000 162 492.09 8963.59 53450.12 88888.00 2010-06-11 13:18:00.000 162 492.69 8968.97 53448.43 88888.00 2010-06-11 13:19:00.000 162 491.54 8974.98 53447.66 88888.00 2010-06-11 13:20:00.000 162 490.38 8979.20 53448.27 88888.00 2010-06-11 13:21:00.000 162 489.95 8982.56 53449.68 88888.00 2010-06-11 13:22:00.000 162 489.71 8982.91 53450.80 88888.00 2010-06-11 13:23:00.000 162 489.60 8980.72 53451.89 88888.00 2010-06-11 13:24:00.000 162 490.33 8981.22 53452.01 88888.00 2010-06-11 13:25:00.000 162 491.45 8981.46 53452.93 88888.00 2010-06-11 13:26:00.000 162 491.86 8982.19 53453.46 88888.00 2010-06-11 13:27:00.000 162 491.90 8986.08 53453.82 88888.00 2010-06-11 13:28:00.000 162 491.28 8989.72 53453.50 88888.00 2010-06-11 13:29:00.000 162 490.94 8991.97 53453.06 88888.00 2010-06-11 13:30:00.000 162 490.12 8994.02 53453.58 88888.00 2010-06-11 13:31:00.000 162 490.39 8995.18 53454.02 88888.00 2010-06-11 13:32:00.000 162 491.27 8997.07 53454.83 88888.00 2010-06-11 13:33:00.000 162 491.80 9000.63 53454.06 88888.00 2010-06-11 13:34:00.000 162 490.89 9001.79 53451.24 88888.00 2010-06-11 13:35:00.000 162 489.82 9004.02 53447.70 88888.00 2010-06-11 13:36:00.000 162 488.60 9005.38 53443.76 88888.00 2010-06-11 13:37:00.000 162 487.10 9005.29 53440.30 88888.00 2010-06-11 13:38:00.000 162 486.79 9004.89 53438.13 88888.00 2010-06-11 13:39:00.000 162 485.81 9002.16 53436.68 88888.00 2010-06-11 13:40:00.000 162 484.74 9000.06 53434.39 88888.00 2010-06-11 13:41:00.000 162 486.44 8998.95 53434.99 88888.00 2010-06-11 13:42:00.000 162 487.74 9001.77 53434.71 88888.00 2010-06-11 13:43:00.000 162 488.29 9006.80 53433.70 88888.00 2010-06-11 13:44:00.000 162 489.18 9008.70 53433.10 88888.00 2010-06-11 13:45:00.000 162 489.04 9009.45 53432.05 88888.00 2010-06-11 13:46:00.000 162 488.25 9010.42 53429.64 88888.00 2010-06-11 13:47:00.000 162 486.79 9010.73 53426.74 88888.00 2010-06-11 13:48:00.000 162 486.46 9011.91 53425.62 88888.00 2010-06-11 13:49:00.000 162 486.93 9013.72 53426.10 88888.00 2010-06-11 13:50:00.000 162 487.65 9015.80 53426.30 88888.00 2010-06-11 13:51:00.000 162 488.68 9014.33 53426.66 88888.00 2010-06-11 13:52:00.000 162 489.17 9009.89 53424.85 88888.00 2010-06-11 13:53:00.000 162 489.61 9005.33 53422.72 88888.00 2010-06-11 13:54:00.000 162 490.24 9004.16 53420.71 88888.00 2010-06-11 13:55:00.000 162 489.96 9006.69 53417.53 88888.00 2010-06-11 13:56:00.000 162 490.12 9008.33 53414.63 88888.00 2010-06-11 13:57:00.000 162 490.09 9011.11 53411.70 88888.00 2010-06-11 13:58:00.000 162 490.34 9010.60 53410.77 88888.00 2010-06-11 13:59:00.000 162 490.13 9011.35 53409.88 88888.00 2010-06-11 14:00:00.000 162 490.73 9011.21 53409.24 88888.00 2010-06-11 14:01:00.000 162 491.55 9014.14 53409.93 88888.00 2010-06-11 14:02:00.000 162 490.62 9016.01 53410.69 88888.00 2010-06-11 14:03:00.000 162 491.06 9020.72 53412.70 88888.00 2010-06-11 14:04:00.000 162 490.27 9023.80 53413.79 88888.00 2010-06-11 14:05:00.000 162 488.89 9020.45 53412.66 88888.00 2010-06-11 14:06:00.000 162 486.14 9020.09 53407.87 88888.00 2010-06-11 14:07:00.000 162 484.06 9021.51 53403.65 88888.00 2010-06-11 14:08:00.000 162 483.88 9022.58 53404.05 88888.00 2010-06-11 14:09:00.000 162 485.19 9023.88 53407.23 88888.00 2010-06-11 14:10:00.000 162 486.81 9026.79 53410.09 88888.00 2010-06-11 14:11:00.000 162 489.05 9027.93 53410.09 88888.00 2010-06-11 14:12:00.000 162 489.76 9027.60 53407.63 88888.00 2010-06-11 14:13:00.000 162 490.51 9026.43 53406.06 88888.00 2010-06-11 14:14:00.000 162 490.24 9026.26 53401.64 88888.00 2010-06-11 14:15:00.000 162 488.89 9027.85 53396.12 88888.00 2010-06-11 14:16:00.000 162 489.15 9026.30 53391.62 88888.00 2010-06-11 14:17:00.000 162 488.76 9026.89 53386.35 88888.00 2010-06-11 14:18:00.000 162 488.89 9026.62 53383.61 88888.00 2010-06-11 14:19:00.000 162 489.25 9029.61 53375.61 88888.00 2010-06-11 14:20:00.000 162 488.84 9039.06 53366.75 88888.00 2010-06-11 14:21:00.000 162 486.19 9052.18 53360.68 88888.00 2010-06-11 14:22:00.000 162 482.25 9056.36 53358.87 88888.00 2010-06-11 14:23:00.000 162 480.26 9055.56 53355.85 88888.00 2010-06-11 14:24:00.000 162 483.51 9060.02 53359.83 88888.00 2010-06-11 14:25:00.000 162 487.85 9055.76 53368.40 88888.00 2010-06-11 14:26:00.000 162 487.59 9050.51 53366.11 88888.00 2010-06-11 14:27:00.000 162 485.54 9051.92 53360.44 88888.00 2010-06-11 14:28:00.000 162 483.95 9053.07 53359.75 88888.00 2010-06-11 14:29:00.000 162 485.16 9053.30 53360.04 88888.00 2010-06-11 14:30:00.000 162 485.40 9054.18 53355.01 88888.00 2010-06-11 14:31:00.000 162 485.77 9052.16 53354.24 88888.00 2010-06-11 14:32:00.000 162 484.51 9050.98 53350.74 88888.00 2010-06-11 14:33:00.000 162 485.19 9050.84 53349.70 88888.00 2010-06-11 14:34:00.000 162 483.88 9049.53 53348.17 88888.00 2010-06-11 14:35:00.000 162 483.42 9048.32 53352.07 88888.00 2010-06-11 14:36:00.000 162 484.17 9046.63 53357.30 88888.00 2010-06-11 14:37:00.000 162 485.64 9048.15 53354.64 88888.00 2010-06-11 14:38:00.000 162 485.40 9052.79 53342.13 88888.00 2010-06-11 14:39:00.000 162 481.09 9047.07 53326.40 88888.00 2010-06-11 14:40:00.000 162 474.02 9036.23 53308.38 88888.00 2010-06-11 14:41:00.000 162 471.86 9042.71 53301.05 88888.00 2010-06-11 14:42:00.000 162 473.58 9046.39 53301.38 88888.00 2010-06-11 14:43:00.000 162 473.84 9045.40 53302.90 88888.00 2010-06-11 14:44:00.000 162 474.27 9043.66 53304.71 88888.00 2010-06-11 14:45:00.000 162 474.29 9042.67 53306.69 88888.00 2010-06-11 14:46:00.000 162 473.22 9042.93 53311.15 88888.00 2010-06-11 14:47:00.000 162 475.37 9043.05 53318.88 88888.00 2010-06-11 14:48:00.000 162 476.66 9040.57 53318.60 88888.00 2010-06-11 14:49:00.000 162 477.48 9039.79 53316.83 88888.00 2010-06-11 14:50:00.000 162 475.83 9032.84 53317.83 88888.00 2010-06-11 14:51:00.000 162 478.63 9027.74 53322.98 88888.00 2010-06-11 14:52:00.000 162 479.57 9021.32 53328.65 88888.00 2010-06-11 14:53:00.000 162 481.30 9011.66 53331.39 88888.00 2010-06-11 14:54:00.000 162 482.82 9015.00 53328.17 88888.00 2010-06-11 14:55:00.000 162 483.49 9013.50 53327.08 88888.00 2010-06-11 14:56:00.000 162 483.89 9011.37 53330.63 88888.00 2010-06-11 14:57:00.000 162 485.69 9009.95 53332.23 88888.00 2010-06-11 14:58:00.000 162 486.95 9008.63 53333.00 88888.00 2010-06-11 14:59:00.000 162 487.92 9002.97 53331.15 88888.00 2010-06-11 15:00:00.000 162 486.93 8992.05 53327.73 88888.00 2010-06-11 15:01:00.000 162 488.40 8982.32 53323.75 88888.00 2010-06-11 15:02:00.000 162 489.17 8991.60 53311.19 88888.00 2010-06-11 15:03:00.000 162 489.29 8994.27 53303.63 88888.00 2010-06-11 15:04:00.000 162 488.54 8980.09 53293.37 88888.00 2010-06-11 15:05:00.000 162 481.81 8968.62 53265.73 88888.00 2010-06-11 15:06:00.000 162 473.65 8971.07 53243.44 88888.00 2010-06-11 15:07:00.000 162 471.12 8975.99 53224.13 88888.00 2010-06-11 15:08:00.000 162 472.94 8981.79 53221.67 88888.00 2010-06-11 15:09:00.000 162 474.77 8978.60 53229.76 88888.00 2010-06-11 15:10:00.000 162 475.31 8974.44 53236.52 88888.00 2010-06-11 15:11:00.000 162 472.36 8969.69 53244.45 88888.00 2010-06-11 15:12:00.000 162 470.59 8965.21 53251.77 88888.00 2010-06-11 15:13:00.000 162 469.25 8964.00 53263.60 88888.00 2010-06-11 15:14:00.000 162 470.61 8961.71 53269.35 88888.00 2010-06-11 15:15:00.000 162 467.43 8952.52 53274.42 88888.00 2010-06-11 15:16:00.000 162 465.70 8953.29 53282.47 88888.00 2010-06-11 15:17:00.000 162 466.56 8957.95 53297.43 88888.00 2010-06-11 15:18:00.000 162 468.59 8962.63 53312.48 88888.00 2010-06-11 15:19:00.000 162 472.57 8966.52 53325.07 88888.00 2010-06-11 15:20:00.000 162 474.52 8966.51 53331.07 88888.00 2010-06-11 15:21:00.000 162 475.53 8965.74 53333.56 88888.00 2010-06-11 15:22:00.000 162 475.07 8965.45 53330.71 88888.00 2010-06-11 15:23:00.000 162 477.33 8970.19 53332.27 88888.00 2010-06-11 15:24:00.000 162 478.61 8970.61 53336.10 88888.00 2010-06-11 15:25:00.000 162 481.23 8978.35 53344.71 88888.00 2010-06-11 15:26:00.000 162 486.70 8986.96 53360.36 88888.00 2010-06-11 15:27:00.000 162 488.52 8990.19 53366.71 88888.00 2010-06-11 15:28:00.000 162 489.84 8994.25 53368.24 88888.00 2010-06-11 15:29:00.000 162 490.13 9001.61 53368.73 88888.00 2010-06-11 15:30:00.000 162 490.95 9004.18 53368.04 88888.00 2010-06-11 15:31:00.000 162 490.56 9002.85 53365.79 88888.00 2010-06-11 15:32:00.000 162 489.55 8998.93 53366.27 88888.00 2010-06-11 15:33:00.000 162 489.38 8993.91 53374.12 88888.00 2010-06-11 15:34:00.000 162 491.41 9001.29 53381.96 88888.00 2010-06-11 15:35:00.000 162 495.23 9011.00 53388.40 88888.00 2010-06-11 15:36:00.000 162 499.37 9013.14 53394.96 88888.00 2010-06-11 15:37:00.000 162 500.82 9011.41 53395.32 88888.00 2010-06-11 15:38:00.000 162 499.55 9004.96 53388.32 88888.00 2010-06-11 15:39:00.000 162 497.95 9001.36 53378.86 88888.00 2010-06-11 15:40:00.000 162 496.51 8997.97 53370.05 88888.00 2010-06-11 15:41:00.000 162 493.69 8994.53 53361.32 88888.00 2010-06-11 15:42:00.000 162 488.73 8985.43 53350.78 88888.00 2010-06-11 15:43:00.000 162 488.91 8978.08 53352.87 88888.00 2010-06-11 15:44:00.000 162 490.46 8975.22 53356.29 88888.00 2010-06-11 15:45:00.000 162 494.05 8977.49 53358.23 88888.00 2010-06-11 15:46:00.000 162 495.60 8975.28 53360.64 88888.00 2010-06-11 15:47:00.000 162 495.04 8970.33 53360.96 88888.00 2010-06-11 15:48:00.000 162 497.42 8966.95 53361.65 88888.00 2010-06-11 15:49:00.000 162 499.37 8965.08 53361.20 88888.00 2010-06-11 15:50:00.000 162 499.61 8959.44 53360.80 88888.00 2010-06-11 15:51:00.000 162 499.95 8954.88 53359.31 88888.00 2010-06-11 15:52:00.000 162 501.35 8953.67 53356.94 88888.00 2010-06-11 15:53:00.000 162 502.11 8951.55 53356.37 88888.00 2010-06-11 15:54:00.000 162 502.00 8948.28 53355.93 88888.00 2010-06-11 15:55:00.000 162 502.15 8947.81 53355.85 88888.00 2010-06-11 15:56:00.000 162 502.59 8946.92 53356.66 88888.00 2010-06-11 15:57:00.000 162 502.61 8947.63 53355.77 88888.00 2010-06-11 15:58:00.000 162 502.89 8948.88 53354.08 88888.00 2010-06-11 15:59:00.000 162 502.62 8948.31 53350.66 88888.00 2010-06-11 16:00:00.000 162 501.65 8945.69 53346.64 88888.00 2010-06-11 16:01:00.000 162 500.08 8942.96 53343.42 88888.00 2010-06-11 16:02:00.000 162 499.39 8942.62 53340.08 88888.00 2010-06-11 16:03:00.000 162 500.68 8944.81 53337.83 88888.00 2010-06-11 16:04:00.000 162 500.83 8944.82 53334.57 88888.00 2010-06-11 16:05:00.000 162 499.56 8943.94 53329.94 88888.00 2010-06-11 16:06:00.000 162 498.42 8941.87 53325.92 88888.00 2010-06-11 16:07:00.000 162 497.61 8939.93 53323.38 88888.00 2010-06-11 16:08:00.000 162 496.46 8936.78 53321.69 88888.00 2010-06-11 16:09:00.000 162 494.46 8931.35 53318.84 88888.00 2010-06-11 16:10:00.000 162 492.74 8926.96 53314.73 88888.00 2010-06-11 16:11:00.000 162 491.99 8924.83 53314.01 88888.00 2010-06-11 16:12:00.000 162 491.73 8921.36 53316.06 88888.00 2010-06-11 16:13:00.000 162 491.91 8919.06 53318.88 88888.00 2010-06-11 16:14:00.000 162 492.34 8917.80 53323.50 88888.00 2010-06-11 16:15:00.000 162 493.86 8919.24 53328.57 88888.00 2010-06-11 16:16:00.000 162 495.92 8922.61 53334.37 88888.00 2010-06-11 16:17:00.000 162 497.27 8923.02 53337.55 88888.00 2010-06-11 16:18:00.000 162 497.90 8922.49 53339.40 88888.00 2010-06-11 16:19:00.000 162 497.01 8920.70 53341.09 88888.00 2010-06-11 16:20:00.000 162 497.33 8922.54 53342.90 88888.00 2010-06-11 16:21:00.000 162 499.71 8924.34 53347.93 88888.00 2010-06-11 16:22:00.000 162 501.98 8927.49 53351.51 88888.00 2010-06-11 16:23:00.000 162 502.91 8928.29 53353.56 88888.00 2010-06-11 16:24:00.000 162 502.86 8928.28 53354.48 88888.00 2010-06-11 16:25:00.000 162 502.70 8928.16 53353.44 88888.00 2010-06-11 16:26:00.000 162 502.37 8925.96 53351.31 88888.00 2010-06-11 16:27:00.000 162 501.59 8922.51 53347.93 88888.00 2010-06-11 16:28:00.000 162 500.60 8922.67 53343.54 88888.00 2010-06-11 16:29:00.000 162 499.97 8924.95 53341.49 88888.00 2010-06-11 16:30:00.000 162 499.75 8926.61 53341.09 88888.00 2010-06-11 16:31:00.000 162 499.92 8928.80 53341.01 88888.00 2010-06-11 16:32:00.000 162 501.33 8934.70 53341.49 88888.00 2010-06-11 16:33:00.000 162 501.37 8939.28 53342.25 88888.00 2010-06-11 16:34:00.000 162 498.93 8933.81 53340.84 88888.00 2010-06-11 16:35:00.000 162 496.30 8927.32 53338.39 88888.00 2010-06-11 16:36:00.000 162 495.94 8925.95 53338.03 88888.00 2010-06-11 16:37:00.000 162 496.09 8926.79 53338.71 88888.00 2010-06-11 16:38:00.000 162 495.13 8927.55 53338.07 88888.00 2010-06-11 16:39:00.000 162 494.00 8924.89 53338.55 88888.00 2010-06-11 16:40:00.000 162 493.31 8923.95 53340.08 88888.00 2010-06-11 16:41:00.000 162 493.31 8923.60 53343.38 88888.00 2010-06-11 16:42:00.000 162 493.22 8923.87 53346.20 88888.00 2010-06-11 16:43:00.000 162 493.38 8923.04 53349.41 88888.00 2010-06-11 16:44:00.000 162 494.52 8922.41 53353.40 88888.00 2010-06-11 16:45:00.000 162 495.05 8922.30 53355.73 88888.00 2010-06-11 16:46:00.000 162 495.65 8923.88 53357.30 88888.00 2010-06-11 16:47:00.000 162 496.59 8926.41 53360.16 88888.00 2010-06-11 16:48:00.000 162 497.74 8929.95 53363.74 88888.00 2010-06-11 16:49:00.000 162 498.59 8930.98 53366.84 88888.00 2010-06-11 16:50:00.000 162 499.62 8928.24 53368.52 88888.00 2010-06-11 16:51:00.000 162 500.76 8926.61 53369.69 88888.00 2010-06-11 16:52:00.000 162 500.46 8923.10 53372.31 88888.00 2010-06-11 16:53:00.000 162 502.63 8921.75 53375.36 88888.00 2010-06-11 16:54:00.000 162 501.07 8922.21 53374.84 88888.00 2010-06-11 16:55:00.000 162 501.15 8918.44 53374.96 88888.00 2010-06-11 16:56:00.000 162 502.20 8918.64 53374.20 88888.00 2010-06-11 16:57:00.000 162 503.40 8921.55 53374.24 88888.00 2010-06-11 16:58:00.000 162 502.19 8920.94 53374.28 88888.00 2010-06-11 16:59:00.000 162 503.22 8921.58 53375.97 88888.00 2010-06-11 17:00:00.000 162 502.79 8919.97 53377.54 88888.00 2010-06-11 17:01:00.000 162 503.06 8920.26 53378.91 88888.00 2010-06-11 17:02:00.000 162 503.14 8920.54 53379.35 88888.00 2010-06-11 17:03:00.000 162 504.20 8920.47 53380.35 88888.00 2010-06-11 17:04:00.000 162 504.79 8918.62 53379.95 88888.00 2010-06-11 17:05:00.000 162 504.46 8914.79 53380.07 88888.00 2010-06-11 17:06:00.000 162 503.84 8910.43 53380.19 88888.00 2010-06-11 17:07:00.000 162 503.08 8907.06 53378.99 88888.00 2010-06-11 17:08:00.000 162 504.02 8908.53 53378.62 88888.00 2010-06-11 17:09:00.000 162 505.64 8909.83 53380.39 88888.00 2010-06-11 17:10:00.000 162 506.62 8911.03 53382.20 88888.00 2010-06-11 17:11:00.000 162 506.08 8910.97 53383.25 88888.00 2010-06-11 17:12:00.000 162 505.75 8909.16 53382.69 88888.00 2010-06-11 17:13:00.000 162 506.21 8907.27 53381.92 88888.00 2010-06-11 17:14:00.000 162 506.56 8906.49 53381.60 88888.00 2010-06-11 17:15:00.000 162 506.79 8905.71 53381.68 88888.00 2010-06-11 17:16:00.000 162 506.85 8906.11 53381.80 88888.00 2010-06-11 17:17:00.000 162 506.43 8907.36 53381.64 88888.00 2010-06-11 17:18:00.000 162 505.76 8907.57 53381.32 88888.00 2010-06-11 17:19:00.000 162 505.40 8906.60 53380.88 88888.00 2010-06-11 17:20:00.000 162 505.23 8904.69 53381.16 88888.00 2010-06-11 17:21:00.000 162 505.41 8902.27 53382.16 88888.00 2010-06-11 17:22:00.000 162 505.83 8900.34 53383.49 88888.00 2010-06-11 17:23:00.000 162 506.27 8900.28 53384.90 88888.00 2010-06-11 17:24:00.000 162 506.49 8900.45 53385.70 88888.00 2010-06-11 17:25:00.000 162 506.76 8899.35 53386.91 88888.00 2010-06-11 17:26:00.000 162 506.78 8898.71 53387.72 88888.00 2010-06-11 17:27:00.000 162 506.77 8897.68 53388.88 88888.00 2010-06-11 17:28:00.000 162 506.91 8896.49 53390.25 88888.00 2010-06-11 17:29:00.000 162 506.76 8896.56 53391.14 88888.00 2010-06-11 17:30:00.000 162 506.12 8897.77 53390.29 88888.00 2010-06-11 17:31:00.000 162 505.53 8897.90 53389.20 88888.00 2010-06-11 17:32:00.000 162 505.77 8897.83 53389.41 88888.00 2010-06-11 17:33:00.000 162 506.51 8898.26 53390.33 88888.00 2010-06-11 17:34:00.000 162 507.07 8897.65 53390.73 88888.00 2010-06-11 17:35:00.000 162 507.02 8897.69 53390.45 88888.00 2010-06-11 17:36:00.000 162 506.47 8899.06 53389.81 88888.00 2010-06-11 17:37:00.000 162 506.43 8901.48 53389.93 88888.00 2010-06-11 17:38:00.000 162 506.41 8902.19 53390.05 88888.00 2010-06-11 17:39:00.000 162 506.53 8902.68 53389.69 88888.00 2010-06-11 17:40:00.000 162 507.64 8905.23 53391.62 88888.00 2010-06-11 17:41:00.000 162 507.71 8905.03 53393.55 88888.00 2010-06-11 17:42:00.000 162 507.33 8903.59 53394.52 88888.00 2010-06-11 17:43:00.000 162 506.97 8901.07 53394.03 88888.00 2010-06-11 17:44:00.000 162 506.11 8899.28 53392.30 88888.00 2010-06-11 17:45:00.000 162 505.78 8898.71 53391.34 88888.00 2010-06-11 17:46:00.000 162 505.63 8898.94 53389.81 88888.00 2010-06-11 17:47:00.000 162 505.74 8900.34 53388.44 88888.00 2010-06-11 17:48:00.000 162 505.93 8901.78 53388.16 88888.00 2010-06-11 17:49:00.000 162 506.13 8902.62 53388.80 88888.00 2010-06-11 17:50:00.000 162 506.67 8901.97 53390.53 88888.00 2010-06-11 17:51:00.000 162 507.72 8902.17 53392.18 88888.00 2010-06-11 17:52:00.000 162 508.57 8904.63 53392.38 88888.00 2010-06-11 17:53:00.000 162 509.49 8907.70 53391.58 88888.00 2010-06-11 17:54:00.000 162 509.71 8911.76 53388.44 88888.00 2010-06-11 17:55:00.000 162 508.14 8913.52 53379.51 88888.00 2010-06-11 17:56:00.000 162 504.57 8912.89 53368.40 88888.00 2010-06-11 17:57:00.000 162 502.52 8915.03 53365.71 88888.00 2010-06-11 17:58:00.000 162 501.75 8913.73 53369.69 88888.00 2010-06-11 17:59:00.000 162 501.20 8911.76 53373.43 88888.00 2010-06-11 18:00:00.000 162 501.91 8911.23 53377.66 88888.00 2010-06-11 18:01:00.000 162 503.75 8910.31 53383.29 88888.00 2010-06-11 18:02:00.000 162 504.55 8908.55 53385.18 88888.00 2010-06-11 18:03:00.000 162 504.76 8905.07 53388.00 88888.00 2010-06-11 18:04:00.000 162 504.92 8902.37 53391.26 88888.00 2010-06-11 18:05:00.000 162 505.47 8901.12 53394.76 88888.00 2010-06-11 18:06:00.000 162 506.57 8900.69 53396.81 88888.00 2010-06-11 18:07:00.000 162 507.30 8899.93 53397.73 88888.00 2010-06-11 18:08:00.000 162 507.72 8899.31 53398.50 88888.00 2010-06-11 18:09:00.000 162 507.14 8897.61 53399.02 88888.00 2010-06-11 18:10:00.000 162 506.32 8894.60 53397.94 88888.00 2010-06-11 18:11:00.000 162 506.34 8893.48 53396.12 88888.00 2010-06-11 18:12:00.000 162 507.63 8895.21 53397.73 88888.00 2010-06-11 18:13:00.000 162 508.83 8897.89 53400.03 88888.00 2010-06-11 18:14:00.000 162 509.40 8900.42 53399.75 88888.00 2010-06-11 18:15:00.000 162 508.59 8902.69 53397.17 88888.00 2010-06-11 18:16:00.000 162 507.08 8903.06 53395.76 88888.00 2010-06-11 18:17:00.000 162 506.19 8901.43 53395.16 88888.00 2010-06-11 18:18:00.000 162 505.19 8898.92 53393.59 88888.00 2010-06-11 18:19:00.000 162 503.74 8895.52 53390.81 88888.00 2010-06-11 18:20:00.000 162 503.16 8892.36 53388.28 88888.00 2010-06-11 18:21:00.000 162 502.85 8888.81 53386.31 88888.00 2010-06-11 18:22:00.000 162 503.30 8888.39 53387.68 88888.00 2010-06-11 18:23:00.000 162 504.49 8888.91 53389.16 88888.00 2010-06-11 18:24:00.000 162 506.16 8889.58 53391.58 88888.00 2010-06-11 18:25:00.000 162 508.27 8889.71 53395.88 88888.00 2010-06-11 18:26:00.000 162 509.28 8888.49 53400.23 88888.00 2010-06-11 18:27:00.000 162 508.68 8885.83 53400.63 88888.00 2010-06-11 18:28:00.000 162 506.89 8882.93 53398.26 88888.00 2010-06-11 18:29:00.000 162 505.66 8882.05 53396.69 88888.00 2010-06-11 18:30:00.000 162 505.24 8882.03 53396.97 88888.00 2010-06-11 18:31:00.000 162 504.97 8881.86 53397.53 88888.00 2010-06-11 18:32:00.000 162 505.30 8881.83 53398.34 88888.00 2010-06-11 18:33:00.000 162 505.72 8881.81 53399.26 88888.00 2010-06-11 18:34:00.000 162 506.62 8881.49 53401.19 88888.00 2010-06-11 18:35:00.000 162 507.63 8881.22 53403.05 88888.00 2010-06-11 18:36:00.000 162 507.54 8880.38 53403.93 88888.00 2010-06-11 18:37:00.000 162 506.94 8877.97 53403.05 88888.00 2010-06-11 18:38:00.000 162 506.45 8876.43 53401.44 88888.00 2010-06-11 18:39:00.000 162 506.13 8874.87 53399.79 88888.00 2010-06-11 18:40:00.000 162 505.87 8873.47 53398.30 88888.00 2010-06-11 18:41:00.000 162 505.35 8872.21 53396.29 88888.00 2010-06-11 18:42:00.000 162 505.39 8870.78 53395.28 88888.00 2010-06-11 18:43:00.000 162 505.68 8869.48 53393.75 88888.00 2010-06-11 18:44:00.000 162 506.09 8868.94 53391.42 88888.00 2010-06-11 18:45:00.000 162 506.18 8868.95 53388.00 88888.00 2010-06-11 18:46:00.000 162 505.36 8868.32 53385.10 88888.00 2010-06-11 18:47:00.000 162 504.39 8866.13 53383.25 88888.00 2010-06-11 18:48:00.000 162 503.39 8863.86 53381.64 88888.00 2010-06-11 18:49:00.000 162 502.90 8862.41 53380.84 88888.00 2010-06-11 18:50:00.000 162 503.04 8861.78 53380.72 88888.00 2010-06-11 18:51:00.000 162 503.52 8860.57 53380.88 88888.00 2010-06-11 18:52:00.000 162 503.77 8859.35 53379.99 88888.00 2010-06-11 18:53:00.000 162 503.89 8859.35 53378.74 88888.00 2010-06-11 18:54:00.000 162 504.11 8859.64 53378.42 88888.00 2010-06-11 18:55:00.000 162 504.84 8859.15 53379.91 88888.00 2010-06-11 18:56:00.000 162 505.14 8857.41 53381.92 88888.00 2010-06-11 18:57:00.000 162 504.24 8856.26 53383.29 88888.00 2010-06-11 18:58:00.000 162 503.36 8856.07 53384.74 88888.00 2010-06-11 18:59:00.000 162 504.17 8854.51 53384.62 88888.00 2010-06-11 19:00:00.000 162 505.37 8852.22 53384.30 88888.00 2010-06-11 19:01:00.000 162 506.81 8852.40 53382.28 88888.00 2010-06-11 19:02:00.000 162 506.21 8850.19 53382.32 88888.00 2010-06-11 19:03:00.000 162 505.44 8848.48 53380.64 88888.00 2010-06-11 19:04:00.000 162 505.75 8850.17 53380.39 88888.00 2010-06-11 19:05:00.000 162 507.13 8853.92 53383.45 88888.00 2010-06-11 19:06:00.000 162 507.32 8854.80 53386.03 88888.00 2010-06-11 19:07:00.000 162 504.97 8857.61 53380.92 88888.00 2010-06-11 19:08:00.000 162 505.52 8857.07 53379.95 88888.00 2010-06-11 19:09:00.000 162 506.68 8857.40 53382.41 88888.00 2010-06-11 19:10:00.000 162 507.40 8858.43 53384.82 88888.00 2010-06-11 19:11:00.000 162 507.12 8857.42 53385.58 88888.00 2010-06-11 19:12:00.000 162 507.52 8856.13 53386.11 88888.00 2010-06-11 19:13:00.000 162 507.96 8854.00 53388.48 88888.00 2010-06-11 19:14:00.000 162 508.06 8853.05 53390.77 88888.00 2010-06-11 19:15:00.000 162 507.14 8851.97 53391.98 88888.00 2010-06-11 19:16:00.000 162 505.56 8848.13 53388.72 88888.00 2010-06-11 19:17:00.000 162 505.16 8846.32 53384.14 88888.00 2010-06-11 19:18:00.000 162 506.10 8847.08 53383.25 88888.00 2010-06-11 19:19:00.000 162 506.22 8849.67 53383.77 88888.00 2010-06-11 19:20:00.000 162 505.05 8851.69 53384.05 88888.00 2010-06-11 19:21:00.000 162 503.79 8847.94 53383.33 88888.00 2010-06-11 19:22:00.000 162 502.67 8845.82 53382.93 88888.00 2010-06-11 19:23:00.000 162 502.04 8847.23 53382.69 88888.00 2010-06-11 19:24:00.000 162 501.61 8848.29 53382.20 88888.00 2010-06-11 19:25:00.000 162 501.45 8847.49 53382.24 88888.00 2010-06-11 19:26:00.000 162 501.10 8846.56 53382.73 88888.00 2010-06-11 19:27:00.000 162 501.85 8846.27 53383.57 88888.00 2010-06-11 19:28:00.000 162 503.14 8846.16 53384.05 88888.00 2010-06-11 19:29:00.000 162 503.15 8846.96 53383.73 88888.00 2010-06-11 19:30:00.000 162 503.15 8848.23 53384.46 88888.00 2010-06-11 19:31:00.000 162 503.46 8849.32 53386.03 88888.00 2010-06-11 19:32:00.000 162 503.26 8848.27 53387.68 88888.00 2010-06-11 19:33:00.000 162 502.90 8847.86 53388.32 88888.00 2010-06-11 19:34:00.000 162 502.32 8845.97 53388.96 88888.00 2010-06-11 19:35:00.000 162 502.61 8844.71 53388.48 88888.00 2010-06-11 19:36:00.000 162 503.15 8845.68 53387.56 88888.00 2010-06-11 19:37:00.000 162 503.78 8846.98 53387.23 88888.00 2010-06-11 19:38:00.000 162 505.23 8847.48 53386.99 88888.00 2010-06-11 19:39:00.000 162 505.95 8847.27 53388.04 88888.00 2010-06-11 19:40:00.000 162 506.61 8848.21 53388.28 88888.00 2010-06-11 19:41:00.000 162 506.63 8849.41 53391.34 88888.00 2010-06-11 19:42:00.000 162 504.67 8848.13 53394.56 88888.00 2010-06-11 19:43:00.000 162 504.25 8846.49 53396.04 88888.00 2010-06-11 19:44:00.000 162 504.53 8846.34 53397.53 88888.00 2010-06-11 19:45:00.000 162 504.91 8843.41 53396.61 88888.00 2010-06-11 19:46:00.000 162 505.88 8844.01 53393.87 88888.00 2010-06-11 19:47:00.000 162 505.76 8843.88 53394.72 88888.00 2010-06-11 19:48:00.000 162 504.78 8843.05 53394.39 88888.00 2010-06-11 19:49:00.000 162 504.76 8845.67 53393.35 88888.00 2010-06-11 19:50:00.000 162 505.71 8848.65 53393.59 88888.00 2010-06-11 19:51:00.000 162 507.00 8846.52 53397.53 88888.00 2010-06-11 19:52:00.000 162 507.04 8844.06 53403.29 88888.00 2010-06-11 19:53:00.000 162 505.77 8841.58 53406.83 88888.00 2010-06-11 19:54:00.000 162 505.14 8838.29 53408.84 88888.00 2010-06-11 19:55:00.000 162 503.96 8836.06 53406.51 88888.00 2010-06-11 19:56:00.000 162 502.66 8835.41 53399.63 88888.00 2010-06-11 19:57:00.000 162 502.22 8834.91 53392.91 88888.00 2010-06-11 19:58:00.000 162 502.84 8834.22 53388.72 88888.00 2010-06-11 19:59:00.000 162 504.02 8835.70 53386.27 88888.00 2010-06-11 20:00:00.000 162 505.23 8836.47 53385.95 88888.00 2010-06-11 20:01:00.000 162 505.95 8837.69 53386.79 88888.00 2010-06-11 20:02:00.000 162 506.12 8837.38 53387.76 88888.00 2010-06-11 20:03:00.000 162 506.69 8835.54 53389.69 88888.00 2010-06-11 20:04:00.000 162 507.12 8836.39 53392.71 88888.00 2010-06-11 20:05:00.000 162 506.88 8836.18 53395.68 88888.00 2010-06-11 20:06:00.000 162 506.61 8836.09 53397.45 88888.00 2010-06-11 20:07:00.000 162 506.26 8835.84 53400.11 88888.00 2010-06-11 20:08:00.000 162 506.15 8836.35 53402.04 88888.00 2010-06-11 20:09:00.000 162 506.21 8837.22 53402.76 88888.00 2010-06-11 20:10:00.000 162 506.46 8838.15 53403.29 88888.00 2010-06-11 20:11:00.000 162 506.77 8839.55 53404.05 88888.00 2010-06-11 20:12:00.000 162 506.85 8841.35 53405.82 88888.00 2010-06-11 20:13:00.000 162 507.02 8842.86 53407.71 88888.00 2010-06-11 20:14:00.000 162 507.60 8844.64 53409.48 88888.00 2010-06-11 20:15:00.000 162 507.68 8845.99 53411.05 88888.00 2010-06-11 20:16:00.000 162 507.68 8847.82 53412.30 88888.00 2010-06-11 20:17:00.000 162 507.26 8848.20 53413.30 88888.00 2010-06-11 20:18:00.000 162 506.81 8847.55 53413.02 88888.00 2010-06-11 20:19:00.000 162 506.80 8846.87 53412.66 88888.00 2010-06-11 20:20:00.000 162 506.95 8846.16 53412.26 88888.00 2010-06-11 20:21:00.000 162 506.60 8845.11 53411.82 88888.00 2010-06-11 20:22:00.000 162 507.04 8844.62 53411.57 88888.00 2010-06-11 20:23:00.000 162 508.21 8846.22 53412.74 88888.00 2010-06-11 20:24:00.000 162 509.26 8847.50 53414.35 88888.00 2010-06-11 20:25:00.000 162 509.82 8846.97 53414.87 88888.00 2010-06-11 20:26:00.000 162 510.82 8848.00 53414.71 88888.00 2010-06-11 20:27:00.000 162 511.33 8850.73 53415.48 88888.00 2010-06-11 20:28:00.000 162 510.65 8852.21 53417.97 88888.00 2010-06-11 20:29:00.000 162 508.86 8850.30 53420.59 88888.00 2010-06-11 20:30:00.000 162 506.18 8848.43 53418.49 88888.00 2010-06-11 20:31:00.000 162 505.31 8849.51 53414.83 88888.00 2010-06-11 20:32:00.000 162 506.02 8850.02 53412.58 88888.00 2010-06-11 20:33:00.000 162 506.85 8850.81 53410.89 88888.00 2010-06-11 20:34:00.000 162 507.56 8850.32 53409.52 88888.00 2010-06-11 20:35:00.000 162 508.62 8850.53 53409.32 88888.00 2010-06-11 20:36:00.000 162 509.15 8850.95 53411.05 88888.00 2010-06-11 20:37:00.000 162 509.30 8850.72 53412.58 88888.00 2010-06-11 20:38:00.000 162 508.78 8851.01 53413.30 88888.00 2010-06-11 20:39:00.000 162 508.56 8849.77 53413.47 88888.00 2010-06-11 20:40:00.000 162 508.39 8849.01 53412.70 88888.00 2010-06-11 20:41:00.000 162 508.16 8848.52 53410.89 88888.00 2010-06-11 20:42:00.000 162 508.86 8848.39 53409.84 88888.00 2010-06-11 20:43:00.000 162 509.44 8847.70 53409.60 88888.00 2010-06-11 20:44:00.000 162 509.76 8847.48 53409.68 88888.00 2010-06-11 20:45:00.000 162 510.30 8848.54 53409.88 88888.00 2010-06-11 20:46:00.000 162 510.13 8848.21 53410.85 88888.00 2010-06-11 20:47:00.000 162 510.11 8847.22 53411.37 88888.00 2010-06-11 20:48:00.000 162 510.07 8847.02 53411.98 88888.00 2010-06-11 20:49:00.000 162 509.84 8846.85 53412.46 88888.00 2010-06-11 20:50:00.000 162 509.83 8846.49 53412.74 88888.00 2010-06-11 20:51:00.000 162 509.62 8846.40 53412.82 88888.00 2010-06-11 20:52:00.000 162 509.64 8846.92 53412.58 88888.00 2010-06-11 20:53:00.000 162 509.79 8847.80 53413.30 88888.00 2010-06-11 20:54:00.000 162 510.18 8848.37 53413.67 88888.00 2010-06-11 20:55:00.000 162 510.59 8849.54 53413.83 88888.00 2010-06-11 20:56:00.000 162 510.59 8850.10 53414.35 88888.00 2010-06-11 20:57:00.000 162 510.49 8849.34 53414.95 88888.00 2010-06-11 20:58:00.000 162 510.57 8848.55 53414.67 88888.00 2010-06-11 20:59:00.000 162 510.74 8848.12 53414.59 88888.00 2010-06-11 21:00:00.000 162 510.73 8847.96 53414.55 88888.00 2010-06-11 21:01:00.000 162 510.92 8848.29 53414.67 88888.00 2010-06-11 21:02:00.000 162 511.07 8848.93 53414.75 88888.00 2010-06-11 21:03:00.000 162 511.49 8849.35 53415.24 88888.00 2010-06-11 21:04:00.000 162 511.56 8849.43 53414.99 88888.00 2010-06-11 21:05:00.000 162 511.65 8849.67 53414.67 88888.00 2010-06-11 21:06:00.000 162 511.60 8850.47 53414.35 88888.00 2010-06-11 21:07:00.000 162 511.61 8851.50 53414.03 88888.00 2010-06-11 21:08:00.000 162 511.49 8853.44 53413.43 88888.00 2010-06-11 21:09:00.000 162 511.01 8854.97 53413.39 88888.00 2010-06-11 21:10:00.000 162 510.59 8856.22 53413.06 88888.00 2010-06-11 21:11:00.000 162 510.09 8856.80 53412.70 88888.00 2010-06-11 21:12:00.000 162 509.58 8856.77 53412.26 88888.00 2010-06-11 21:13:00.000 162 509.24 8857.00 53411.98 88888.00 2010-06-11 21:14:00.000 162 509.22 8857.31 53412.22 88888.00 2010-06-11 21:15:00.000 162 509.07 8857.19 53412.86 88888.00 2010-06-11 21:16:00.000 162 508.82 8857.06 53413.30 88888.00 2010-06-11 21:17:00.000 162 508.50 8857.12 53413.47 88888.00 2010-06-11 21:18:00.000 162 508.44 8856.96 53414.11 88888.00 2010-06-11 21:19:00.000 162 508.43 8856.56 53414.83 88888.00 2010-06-11 21:20:00.000 162 508.39 8855.93 53415.32 88888.00 2010-06-11 21:21:00.000 162 508.53 8855.45 53415.80 88888.00 2010-06-11 21:22:00.000 162 508.62 8855.06 53416.32 88888.00 2010-06-11 21:23:00.000 162 508.79 8854.79 53416.80 88888.00 2010-06-11 21:24:00.000 162 508.96 8854.24 53417.21 88888.00 2010-06-11 21:25:00.000 162 509.10 8854.05 53417.45 88888.00 2010-06-11 21:26:00.000 162 509.19 8854.01 53417.77 88888.00 2010-06-11 21:27:00.000 162 509.11 8854.17 53417.81 88888.00 2010-06-11 21:28:00.000 162 508.76 8854.43 53417.61 88888.00 2010-06-11 21:29:00.000 162 508.26 8854.73 53417.21 88888.00 2010-06-11 21:30:00.000 162 507.86 8855.50 53416.44 88888.00 2010-06-11 21:31:00.000 162 507.68 8855.85 53416.32 88888.00 2010-06-11 21:32:00.000 162 507.70 8856.25 53416.76 88888.00 2010-06-11 21:33:00.000 162 507.93 8856.62 53417.49 88888.00 2010-06-11 21:34:00.000 162 508.09 8857.42 53418.05 88888.00 2010-06-11 21:35:00.000 162 508.39 8858.23 53419.06 88888.00 2010-06-11 21:36:00.000 162 508.78 8858.53 53419.74 88888.00 2010-06-11 21:37:00.000 162 509.15 8859.14 53420.39 88888.00 2010-06-11 21:38:00.000 162 509.22 8859.66 53421.19 88888.00 2010-06-11 21:39:00.000 162 509.18 8859.94 53421.71 88888.00 2010-06-11 21:40:00.000 162 509.32 8860.46 53421.87 88888.00 2010-06-11 21:41:00.000 162 509.24 8861.29 53421.83 88888.00 2010-06-11 21:42:00.000 162 509.02 8861.20 53421.63 88888.00 2010-06-11 21:43:00.000 162 508.78 8860.44 53421.31 88888.00 2010-06-11 21:44:00.000 162 508.71 8860.03 53420.79 88888.00 2010-06-11 21:45:00.000 162 508.54 8859.59 53419.98 88888.00 2010-06-11 21:46:00.000 162 508.26 8859.50 53419.42 88888.00 2010-06-11 21:47:00.000 162 508.17 8859.29 53418.70 88888.00 2010-06-11 21:48:00.000 162 508.21 8859.26 53418.21 88888.00 2010-06-11 21:49:00.000 162 508.66 8858.60 53417.97 88888.00 2010-06-11 21:50:00.000 162 508.90 8857.66 53417.33 88888.00 2010-06-11 21:51:00.000 162 509.08 8855.96 53416.56 88888.00 2010-06-11 21:52:00.000 162 509.20 8854.57 53415.84 88888.00 2010-06-11 21:53:00.000 162 509.59 8853.04 53415.48 88888.00 2010-06-11 21:54:00.000 162 510.18 8852.03 53415.64 88888.00 2010-06-11 21:55:00.000 162 510.36 8850.93 53415.40 88888.00 2010-06-11 21:56:00.000 162 510.65 8850.14 53415.24 88888.00 2010-06-11 21:57:00.000 162 510.96 8849.12 53415.36 88888.00 2010-06-11 21:58:00.000 162 511.09 8847.90 53415.48 88888.00 2010-06-11 21:59:00.000 162 511.31 8846.72 53414.99 88888.00 2010-06-11 22:00:00.000 162 511.50 8846.21 53414.63 88888.00 2010-06-11 22:01:00.000 162 511.72 8845.98 53414.31 88888.00 2010-06-11 22:02:00.000 162 511.87 8846.22 53414.19 88888.00 2010-06-11 22:03:00.000 162 511.78 8847.13 53414.07 88888.00 2010-06-11 22:04:00.000 162 511.56 8848.12 53414.23 88888.00 2010-06-11 22:05:00.000 162 511.43 8849.15 53414.55 88888.00 2010-06-11 22:06:00.000 162 511.01 8851.00 53414.51 88888.00 2010-06-11 22:07:00.000 162 510.08 8853.97 53414.19 88888.00 2010-06-11 22:08:00.000 162 509.29 8857.24 53414.31 88888.00 2010-06-11 22:09:00.000 162 508.64 8860.67 53414.79 88888.00 2010-06-11 22:10:00.000 162 507.90 8863.74 53415.36 88888.00 2010-06-11 22:11:00.000 162 507.38 8866.50 53416.08 88888.00 2010-06-11 22:12:00.000 162 507.05 8868.47 53417.01 88888.00 2010-06-11 22:13:00.000 162 506.81 8870.13 53418.01 88888.00 2010-06-11 22:14:00.000 162 506.88 8871.60 53419.02 88888.00 2010-06-11 22:15:00.000 162 507.16 8872.45 53420.39 88888.00 2010-06-11 22:16:00.000 162 507.40 8872.30 53421.55 88888.00 2010-06-11 22:17:00.000 162 507.29 8872.97 53422.24 88888.00 2010-06-11 22:18:00.000 162 507.78 8871.68 53423.44 88888.00 2010-06-11 22:19:00.000 162 508.73 8868.26 53424.69 88888.00 2010-06-11 22:20:00.000 162 509.58 8866.63 53424.85 88888.00 2010-06-11 22:21:00.000 162 512.57 8867.49 53425.82 88888.00 2010-06-11 22:22:00.000 162 513.78 8871.68 53427.83 88888.00 2010-06-11 22:23:00.000 162 513.72 8870.76 53430.85 88888.00 2010-06-11 22:24:00.000 162 513.88 8870.77 53431.61 88888.00 2010-06-11 22:25:00.000 162 514.24 8870.75 53435.19 88888.00 2010-06-11 22:26:00.000 162 513.46 8872.10 53437.04 88888.00 2010-06-11 22:27:00.000 162 511.20 8871.52 53437.08 88888.00 2010-06-11 22:28:00.000 162 510.24 8868.33 53436.76 88888.00 2010-06-11 22:29:00.000 162 509.12 8865.66 53436.00 88888.00 2010-06-11 22:30:00.000 162 509.92 8862.32 53435.75 88888.00 2010-06-11 22:31:00.000 162 510.39 8863.77 53435.23 88888.00 2010-06-11 22:32:00.000 162 510.19 8864.24 53435.80 88888.00 2010-06-11 22:33:00.000 162 512.02 8864.24 53438.05 88888.00 2010-06-11 22:34:00.000 162 513.07 8863.73 53441.39 88888.00 2010-06-11 22:35:00.000 162 516.95 8857.37 53446.38 88888.00 2010-06-11 22:36:00.000 162 519.47 8853.48 53450.72 88888.00 2010-06-11 22:37:00.000 162 519.13 8857.88 53449.80 88888.00 2010-06-11 22:38:00.000 162 518.22 8860.33 53453.90 88888.00 2010-06-11 22:39:00.000 162 515.78 8861.01 53457.96 88888.00 2010-06-11 22:40:00.000 162 513.56 8862.13 53459.65 88888.00 2010-06-11 22:41:00.000 162 512.14 8862.10 53460.94 88888.00 2010-06-11 22:42:00.000 162 511.02 8859.86 53461.50 88888.00 2010-06-11 22:43:00.000 162 509.65 8858.53 53460.14 88888.00 2010-06-11 22:44:00.000 162 510.37 8852.83 53460.78 88888.00 2010-06-11 22:45:00.000 162 510.13 8848.61 53460.06 88888.00 2010-06-11 22:46:00.000 162 510.53 8844.13 53457.92 88888.00 2010-06-11 22:47:00.000 162 512.19 8836.34 53456.84 88888.00 2010-06-11 22:48:00.000 162 515.37 8828.62 53456.80 88888.00 2010-06-11 22:49:00.000 162 516.70 8824.55 53455.71 88888.00 2010-06-11 22:50:00.000 162 519.40 8829.58 53454.26 88888.00 2010-06-11 22:51:00.000 162 520.83 8838.33 53454.95 88888.00 2010-06-11 22:52:00.000 162 521.12 8845.46 53458.00 88888.00 2010-06-11 22:53:00.000 162 519.95 8847.15 53462.03 88888.00 2010-06-11 22:54:00.000 162 517.52 8850.12 53462.43 88888.00 2010-06-11 22:55:00.000 162 515.49 8847.35 53463.35 88888.00 2010-06-11 22:56:00.000 162 513.59 8843.84 53462.07 88888.00 2010-06-11 22:57:00.000 162 511.94 8843.01 53458.57 88888.00 2010-06-11 22:58:00.000 162 509.72 8844.34 53456.27 88888.00 2010-06-11 22:59:00.000 162 509.86 8844.62 53455.07 88888.00 2010-06-11 23:00:00.000 162 509.84 8845.14 53453.18 88888.00 2010-06-11 23:01:00.000 162 510.16 8844.79 53452.01 88888.00 2010-06-11 23:02:00.000 162 509.25 8844.63 53449.72 88888.00 2010-06-11 23:03:00.000 162 508.89 8846.76 53447.62 88888.00 2010-06-11 23:04:00.000 162 508.66 8849.02 53447.10 88888.00 2010-06-11 23:05:00.000 162 508.25 8849.32 53446.58 88888.00 2010-06-11 23:06:00.000 162 508.02 8849.35 53444.93 88888.00 2010-06-11 23:07:00.000 162 507.86 8849.06 53443.24 88888.00 2010-06-11 23:08:00.000 162 507.61 8849.25 53442.03 88888.00 2010-06-11 23:09:00.000 162 507.36 8849.40 53440.82 88888.00 2010-06-11 23:10:00.000 162 507.09 8850.22 53439.34 88888.00 2010-06-11 23:11:00.000 162 506.89 8851.41 53438.29 88888.00 2010-06-11 23:12:00.000 162 506.85 8852.08 53437.32 88888.00 2010-06-11 23:13:00.000 162 506.41 8852.06 53436.20 88888.00 2010-06-11 23:14:00.000 162 506.00 8852.24 53434.91 88888.00 2010-06-11 23:15:00.000 162 505.80 8852.75 53433.74 88888.00 2010-06-11 23:16:00.000 162 505.66 8854.14 53433.18 88888.00 2010-06-11 23:17:00.000 162 505.30 8854.08 53432.74 88888.00 2010-06-11 23:18:00.000 162 505.36 8853.29 53431.93 88888.00 2010-06-11 23:19:00.000 162 505.60 8853.46 53431.17 88888.00 2010-06-11 23:20:00.000 162 505.83 8853.59 53431.05 88888.00 2010-06-11 23:21:00.000 162 506.55 8853.74 53431.69 88888.00 2010-06-11 23:22:00.000 162 508.13 8851.62 53434.27 88888.00 2010-06-11 23:23:00.000 162 508.22 8846.89 53439.38 88888.00 2010-06-11 23:24:00.000 162 508.02 8842.75 53442.15 88888.00 2010-06-11 23:25:00.000 162 509.84 8844.14 53441.79 88888.00 2010-06-11 23:26:00.000 162 510.29 8840.86 53442.47 88888.00 2010-06-11 23:27:00.000 162 510.74 8833.33 53447.06 88888.00 2010-06-11 23:28:00.000 162 509.83 8831.46 53445.89 88888.00 2010-06-11 23:29:00.000 162 512.25 8831.73 53446.01 88888.00 2010-06-11 23:30:00.000 162 512.96 8836.77 53445.89 88888.00 2010-06-11 23:31:00.000 162 514.05 8838.85 53449.88 88888.00 2010-06-11 23:32:00.000 162 514.00 8842.03 53453.06 88888.00 2010-06-11 23:33:00.000 162 513.69 8844.48 53456.88 88888.00 2010-06-11 23:34:00.000 162 513.72 8844.33 53462.55 88888.00 2010-06-11 23:35:00.000 162 513.66 8842.85 53467.78 88888.00 2010-06-11 23:36:00.000 162 512.97 8841.98 53470.60 88888.00 2010-06-11 23:37:00.000 162 512.33 8841.36 53472.57 88888.00 2010-06-11 23:38:00.000 162 511.41 8840.64 53472.57 88888.00 2010-06-11 23:39:00.000 162 510.58 8840.92 53471.60 88888.00 2010-06-11 23:40:00.000 162 510.95 8839.11 53471.28 88888.00 2010-06-11 23:41:00.000 162 510.96 8838.87 53470.48 88888.00 2010-06-11 23:42:00.000 162 511.38 8841.55 53467.90 88888.00 2010-06-11 23:43:00.000 162 511.79 8842.76 53466.01 88888.00 2010-06-11 23:44:00.000 162 511.74 8843.40 53464.76 88888.00 2010-06-11 23:45:00.000 162 511.39 8843.82 53463.40 88888.00 2010-06-11 23:46:00.000 162 510.65 8845.17 53462.15 88888.00 2010-06-11 23:47:00.000 162 510.34 8846.43 53461.58 88888.00 2010-06-11 23:48:00.000 162 510.30 8847.62 53461.50 88888.00 2010-06-11 23:49:00.000 162 510.22 8849.05 53461.34 88888.00 2010-06-11 23:50:00.000 162 510.18 8850.44 53461.02 88888.00 2010-06-11 23:51:00.000 162 509.87 8852.06 53460.06 88888.00 2010-06-11 23:52:00.000 162 509.64 8853.83 53459.37 88888.00 2010-06-11 23:53:00.000 162 509.59 8854.67 53458.53 88888.00 2010-06-11 23:54:00.000 162 509.36 8854.86 53456.80 88888.00 2010-06-11 23:55:00.000 162 509.00 8854.52 53454.74 88888.00 2010-06-11 23:56:00.000 162 508.39 8853.54 53452.21 88888.00 2010-06-11 23:57:00.000 162 507.72 8853.03 53449.11 88888.00 2010-06-11 23:58:00.000 162 507.55 8851.83 53447.10 88888.00 2010-06-11 23:59:00.000 162 507.77 8850.13 53445.69 88888.00