Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-10 00:00:00.000 161 514.69 8848.19 53446.18 88888.00 2010-06-10 00:01:00.000 161 514.64 8848.90 53446.09 88888.00 2010-06-10 00:02:00.000 161 514.81 8848.91 53445.85 88888.00 2010-06-10 00:03:00.000 161 515.31 8848.86 53445.57 88888.00 2010-06-10 00:04:00.000 161 515.64 8849.59 53445.41 88888.00 2010-06-10 00:05:00.000 161 516.00 8850.84 53445.53 88888.00 2010-06-10 00:06:00.000 161 516.38 8851.41 53445.85 88888.00 2010-06-10 00:07:00.000 161 516.93 8850.77 53446.58 88888.00 2010-06-10 00:08:00.000 161 517.57 8849.92 53447.34 88888.00 2010-06-10 00:09:00.000 161 518.02 8850.46 53447.26 88888.00 2010-06-10 00:10:00.000 161 518.38 8852.71 53446.82 88888.00 2010-06-10 00:11:00.000 161 518.72 8853.92 53446.74 88888.00 2010-06-10 00:12:00.000 161 519.33 8854.71 53447.10 88888.00 2010-06-10 00:13:00.000 161 519.89 8855.85 53446.90 88888.00 2010-06-10 00:14:00.000 161 521.11 8857.23 53446.14 88888.00 2010-06-10 00:15:00.000 161 522.52 8857.62 53445.69 88888.00 2010-06-10 00:16:00.000 161 523.43 8857.04 53445.05 88888.00 2010-06-10 00:17:00.000 161 523.26 8857.23 53443.64 88888.00 2010-06-10 00:18:00.000 161 523.19 8858.69 53443.28 88888.00 2010-06-10 00:19:00.000 161 522.83 8858.79 53445.37 88888.00 2010-06-10 00:20:00.000 161 522.99 8859.44 53445.93 88888.00 2010-06-10 00:21:00.000 161 523.94 8859.01 53446.54 88888.00 2010-06-10 00:22:00.000 161 524.80 8854.37 53447.10 88888.00 2010-06-10 00:23:00.000 161 525.77 8848.86 53446.09 88888.00 2010-06-10 00:24:00.000 161 526.06 8846.73 53444.00 88888.00 2010-06-10 00:25:00.000 161 526.26 8846.62 53442.92 88888.00 2010-06-10 00:26:00.000 161 524.97 8846.79 53442.43 88888.00 2010-06-10 00:27:00.000 161 523.48 8849.17 53441.51 88888.00 2010-06-10 00:28:00.000 161 523.13 8850.90 53441.87 88888.00 2010-06-10 00:29:00.000 161 523.62 8850.92 53443.24 88888.00 2010-06-10 00:30:00.000 161 523.10 8851.33 53444.49 88888.00 2010-06-10 00:31:00.000 161 521.76 8852.73 53444.36 88888.00 2010-06-10 00:32:00.000 161 520.50 8854.73 53443.04 88888.00 2010-06-10 00:33:00.000 161 519.37 8857.41 53441.39 88888.00 2010-06-10 00:34:00.000 161 518.53 8860.67 53439.62 88888.00 2010-06-10 00:35:00.000 161 517.74 8864.64 53437.97 88888.00 2010-06-10 00:36:00.000 161 516.89 8867.74 53436.48 88888.00 2010-06-10 00:37:00.000 161 516.39 8870.26 53434.19 88888.00 2010-06-10 00:38:00.000 161 516.36 8871.77 53431.93 88888.00 2010-06-10 00:39:00.000 161 516.20 8873.19 53429.36 88888.00 2010-06-10 00:40:00.000 161 516.10 8874.74 53426.94 88888.00 2010-06-10 00:41:00.000 161 516.65 8875.60 53426.14 88888.00 2010-06-10 00:42:00.000 161 516.60 8875.96 53426.06 88888.00 2010-06-10 00:43:00.000 161 516.75 8876.68 53426.22 88888.00 2010-06-10 00:44:00.000 161 517.06 8876.46 53426.74 88888.00 2010-06-10 00:45:00.000 161 517.02 8876.93 53426.46 88888.00 2010-06-10 00:46:00.000 161 517.18 8878.53 53426.02 88888.00 2010-06-10 00:47:00.000 161 517.03 8880.51 53426.18 88888.00 2010-06-10 00:48:00.000 161 516.73 8880.89 53427.35 88888.00 2010-06-10 00:49:00.000 161 515.97 8879.22 53428.35 88888.00 2010-06-10 00:50:00.000 161 515.33 8877.92 53427.99 88888.00 2010-06-10 00:51:00.000 161 514.81 8877.46 53427.51 88888.00 2010-06-10 00:52:00.000 161 514.27 8876.56 53426.54 88888.00 2010-06-10 00:53:00.000 161 513.41 8874.60 53425.29 88888.00 2010-06-10 00:54:00.000 161 512.78 8872.39 53424.53 88888.00 2010-06-10 00:55:00.000 161 512.46 8868.36 53424.81 88888.00 2010-06-10 00:56:00.000 161 511.85 8864.00 53424.49 88888.00 2010-06-10 00:57:00.000 161 511.21 8860.51 53423.56 88888.00 2010-06-10 00:58:00.000 161 511.17 8857.72 53422.64 88888.00 2010-06-10 00:59:00.000 161 511.47 8854.36 53421.75 88888.00 2010-06-10 01:00:00.000 161 511.55 8852.01 53420.67 88888.00 2010-06-10 01:01:00.000 161 511.95 8850.64 53419.90 88888.00 2010-06-10 01:02:00.000 161 512.65 8849.76 53420.06 88888.00 2010-06-10 01:03:00.000 161 513.65 8849.21 53420.87 88888.00 2010-06-10 01:04:00.000 161 514.61 8848.66 53422.20 88888.00 2010-06-10 01:05:00.000 161 515.19 8848.13 53424.05 88888.00 2010-06-10 01:06:00.000 161 515.54 8847.87 53425.98 88888.00 2010-06-10 01:07:00.000 161 515.05 8846.66 53427.35 88888.00 2010-06-10 01:08:00.000 161 514.30 8846.22 53427.79 88888.00 2010-06-10 01:09:00.000 161 514.21 8847.77 53427.02 88888.00 2010-06-10 01:10:00.000 161 514.33 8849.72 53426.34 88888.00 2010-06-10 01:11:00.000 161 514.57 8851.01 53426.38 88888.00 2010-06-10 01:12:00.000 161 514.78 8852.65 53426.34 88888.00 2010-06-10 01:13:00.000 161 513.91 8853.80 53426.42 88888.00 2010-06-10 01:14:00.000 161 513.05 8853.16 53426.30 88888.00 2010-06-10 01:15:00.000 161 512.58 8851.51 53427.02 88888.00 2010-06-10 01:16:00.000 161 511.61 8849.91 53427.63 88888.00 2010-06-10 01:17:00.000 161 510.85 8848.13 53428.23 88888.00 2010-06-10 01:18:00.000 161 510.83 8844.47 53428.79 88888.00 2010-06-10 01:19:00.000 161 510.78 8842.16 53427.75 88888.00 2010-06-10 01:20:00.000 161 510.12 8841.61 53425.09 88888.00 2010-06-10 01:21:00.000 161 509.27 8843.16 53422.24 88888.00 2010-06-10 01:22:00.000 161 508.66 8844.92 53422.56 88888.00 2010-06-10 01:23:00.000 161 508.62 8846.20 53425.74 88888.00 2010-06-10 01:24:00.000 161 509.17 8846.90 53429.32 88888.00 2010-06-10 01:25:00.000 161 509.74 8848.87 53432.01 88888.00 2010-06-10 01:26:00.000 161 509.90 8851.58 53435.23 88888.00 2010-06-10 01:27:00.000 161 510.32 8852.16 53438.33 88888.00 2010-06-10 01:28:00.000 161 511.49 8852.77 53439.46 88888.00 2010-06-10 01:29:00.000 161 512.09 8854.03 53439.54 88888.00 2010-06-10 01:30:00.000 161 512.70 8853.22 53440.02 88888.00 2010-06-10 01:31:00.000 161 513.63 8850.48 53441.63 88888.00 2010-06-10 01:32:00.000 161 515.10 8846.82 53444.32 88888.00 2010-06-10 01:33:00.000 161 515.36 8844.33 53445.97 88888.00 2010-06-10 01:34:00.000 161 514.70 8846.68 53445.97 88888.00 2010-06-10 01:35:00.000 161 513.93 8844.41 53447.66 88888.00 2010-06-10 01:36:00.000 161 513.49 8844.59 53446.46 88888.00 2010-06-10 01:37:00.000 161 513.33 8844.35 53447.22 88888.00 2010-06-10 01:38:00.000 161 511.61 8845.26 53445.21 88888.00 2010-06-10 01:39:00.000 161 510.56 8846.44 53445.33 88888.00 2010-06-10 01:40:00.000 161 510.60 8843.70 53448.83 88888.00 2010-06-10 01:41:00.000 161 511.12 8844.20 53451.53 88888.00 2010-06-10 01:42:00.000 161 511.98 8844.80 53453.54 88888.00 2010-06-10 01:43:00.000 161 512.07 8843.69 53455.19 88888.00 2010-06-10 01:44:00.000 161 511.83 8847.77 53453.66 88888.00 2010-06-10 01:45:00.000 161 510.89 8852.86 53452.73 88888.00 2010-06-10 01:46:00.000 161 508.51 8857.08 53450.48 88888.00 2010-06-10 01:47:00.000 161 507.23 8863.79 53447.62 88888.00 2010-06-10 01:48:00.000 161 506.35 8871.10 53447.10 88888.00 2010-06-10 01:49:00.000 161 505.73 8873.38 53450.40 88888.00 2010-06-10 01:50:00.000 161 504.12 8875.22 53451.53 88888.00 2010-06-10 01:51:00.000 161 501.74 8877.63 53451.61 88888.00 2010-06-10 01:52:00.000 161 500.30 8878.29 53452.57 88888.00 2010-06-10 01:53:00.000 161 500.11 8874.51 53456.43 88888.00 2010-06-10 01:54:00.000 161 500.26 8867.08 53460.90 88888.00 2010-06-10 01:55:00.000 161 500.33 8860.60 53465.77 88888.00 2010-06-10 01:56:00.000 161 499.86 8854.98 53470.03 88888.00 2010-06-10 01:57:00.000 161 500.67 8850.24 53474.54 88888.00 2010-06-10 01:58:00.000 161 501.96 8845.04 53477.88 88888.00 2010-06-10 01:59:00.000 161 500.90 8842.77 53477.52 88888.00 2010-06-10 02:00:00.000 161 499.58 8843.32 53476.63 88888.00 2010-06-10 02:01:00.000 161 500.72 8842.89 53479.21 88888.00 2010-06-10 02:02:00.000 161 502.03 8848.90 53481.50 88888.00 2010-06-10 02:03:00.000 161 503.29 8856.26 53486.65 88888.00 2010-06-10 02:04:00.000 161 503.95 8858.52 53492.12 88888.00 2010-06-10 02:05:00.000 161 504.37 8861.16 53497.27 88888.00 2010-06-10 02:06:00.000 161 504.78 8860.98 53503.02 88888.00 2010-06-10 02:07:00.000 161 504.44 8863.39 53506.28 88888.00 2010-06-10 02:08:00.000 161 504.58 8867.57 53510.23 88888.00 2010-06-10 02:09:00.000 161 504.36 8871.34 53513.28 88888.00 2010-06-10 02:10:00.000 161 505.13 8872.92 53516.02 88888.00 2010-06-10 02:11:00.000 161 505.75 8875.97 53516.06 88888.00 2010-06-10 02:12:00.000 161 506.84 8879.63 53516.58 88888.00 2010-06-10 02:13:00.000 161 508.61 8879.31 53519.00 88888.00 2010-06-10 02:14:00.000 161 510.43 8879.35 53521.01 88888.00 2010-06-10 02:15:00.000 161 511.73 8879.30 53522.58 88888.00 2010-06-10 02:16:00.000 161 512.54 8881.68 53523.83 88888.00 2010-06-10 02:17:00.000 161 513.40 8880.45 53526.44 88888.00 2010-06-10 02:18:00.000 161 514.68 8880.63 53528.09 88888.00 2010-06-10 02:19:00.000 161 515.72 8879.17 53531.47 88888.00 2010-06-10 02:20:00.000 161 515.88 8879.30 53532.76 88888.00 2010-06-10 02:21:00.000 161 516.30 8879.96 53534.73 88888.00 2010-06-10 02:22:00.000 161 516.71 8876.04 53536.90 88888.00 2010-06-10 02:23:00.000 161 516.89 8878.12 53535.82 88888.00 2010-06-10 02:24:00.000 161 518.24 8879.14 53536.34 88888.00 2010-06-10 02:25:00.000 161 518.22 8877.35 53537.06 88888.00 2010-06-10 02:26:00.000 161 518.00 8876.58 53534.97 88888.00 2010-06-10 02:27:00.000 161 519.24 8879.79 53532.36 88888.00 2010-06-10 02:28:00.000 161 519.50 8881.00 53532.31 88888.00 2010-06-10 02:29:00.000 161 518.21 8883.91 53528.57 88888.00 2010-06-10 02:30:00.000 161 518.71 8885.69 53526.44 88888.00 2010-06-10 02:31:00.000 161 519.33 8887.23 53525.39 88888.00 2010-06-10 02:32:00.000 161 522.13 8882.53 53527.65 88888.00 2010-06-10 02:33:00.000 161 522.80 8878.59 53527.77 88888.00 2010-06-10 02:34:00.000 161 523.07 8877.93 53525.76 88888.00 2010-06-10 02:35:00.000 161 523.47 8877.24 53524.27 88888.00 2010-06-10 02:36:00.000 161 525.24 8878.49 53524.71 88888.00 2010-06-10 02:37:00.000 161 524.15 8879.26 53522.82 88888.00 2010-06-10 02:38:00.000 161 524.67 8876.59 53523.91 88888.00 2010-06-10 02:39:00.000 161 524.97 8875.61 53524.35 88888.00 2010-06-10 02:40:00.000 161 525.34 8872.85 53524.59 88888.00 2010-06-10 02:41:00.000 161 527.19 8868.50 53524.35 88888.00 2010-06-10 02:42:00.000 161 529.40 8866.13 53525.11 88888.00 2010-06-10 02:43:00.000 161 532.02 8864.10 53527.69 88888.00 2010-06-10 02:44:00.000 161 535.20 8857.19 53532.15 88888.00 2010-06-10 02:45:00.000 161 539.58 8848.73 53536.66 88888.00 2010-06-10 02:46:00.000 161 541.30 8843.68 53540.76 88888.00 2010-06-10 02:47:00.000 161 541.60 8835.82 53541.65 88888.00 2010-06-10 02:48:00.000 161 541.76 8830.23 53538.95 88888.00 2010-06-10 02:49:00.000 161 541.95 8824.83 53535.53 88888.00 2010-06-10 02:50:00.000 161 543.10 8819.51 53533.08 88888.00 2010-06-10 02:51:00.000 161 543.96 8812.01 53534.29 88888.00 2010-06-10 02:52:00.000 161 544.33 8801.26 53535.73 88888.00 2010-06-10 02:53:00.000 161 544.38 8791.44 53534.29 88888.00 2010-06-10 02:54:00.000 161 544.53 8777.97 53531.35 88888.00 2010-06-10 02:55:00.000 161 546.00 8769.89 53525.72 88888.00 2010-06-10 02:56:00.000 161 548.39 8764.21 53520.53 88888.00 2010-06-10 02:57:00.000 161 550.27 8760.30 53516.10 88888.00 2010-06-10 02:58:00.000 161 549.97 8752.28 53514.73 88888.00 2010-06-10 02:59:00.000 161 550.66 8753.45 53512.76 88888.00 2010-06-10 03:00:00.000 161 551.86 8743.79 53512.72 88888.00 2010-06-10 03:01:00.000 161 553.95 8741.53 53507.93 88888.00 2010-06-10 03:02:00.000 161 553.75 8744.14 53505.40 88888.00 2010-06-10 03:03:00.000 161 553.95 8740.73 53501.01 88888.00 2010-06-10 03:04:00.000 161 554.63 8733.87 53499.81 88888.00 2010-06-10 03:05:00.000 161 553.04 8730.40 53495.82 88888.00 2010-06-10 03:06:00.000 161 552.16 8724.85 53489.87 88888.00 2010-06-10 03:07:00.000 161 552.04 8724.44 53482.71 88888.00 2010-06-10 03:08:00.000 161 550.18 8731.38 53475.91 88888.00 2010-06-10 03:09:00.000 161 551.37 8730.32 53476.15 88888.00 2010-06-10 03:10:00.000 161 551.54 8735.82 53469.87 88888.00 2010-06-10 03:11:00.000 161 550.01 8741.59 53467.82 88888.00 2010-06-10 03:12:00.000 161 550.98 8738.96 53470.56 88888.00 2010-06-10 03:13:00.000 161 552.96 8727.10 53469.91 88888.00 2010-06-10 03:14:00.000 161 553.35 8721.00 53461.42 88888.00 2010-06-10 03:15:00.000 161 553.12 8715.14 53447.50 88888.00 2010-06-10 03:16:00.000 161 549.87 8718.35 53427.71 88888.00 2010-06-10 03:17:00.000 161 548.35 8724.37 53417.13 88888.00 2010-06-10 03:18:00.000 161 547.57 8729.44 53412.54 88888.00 2010-06-10 03:19:00.000 161 546.04 8729.17 53410.89 88888.00 2010-06-10 03:20:00.000 161 546.30 8728.95 53408.88 88888.00 2010-06-10 03:21:00.000 161 549.20 8733.30 53410.81 88888.00 2010-06-10 03:22:00.000 161 552.39 8728.64 53414.67 88888.00 2010-06-10 03:23:00.000 161 547.79 8730.97 53405.42 88888.00 2010-06-10 03:24:00.000 161 542.02 8736.72 53396.93 88888.00 2010-06-10 03:25:00.000 161 539.57 8741.37 53396.69 88888.00 2010-06-10 03:26:00.000 161 540.47 8745.52 53400.79 88888.00 2010-06-10 03:27:00.000 161 543.00 8748.16 53405.50 88888.00 2010-06-10 03:28:00.000 161 541.03 8748.58 53407.63 88888.00 2010-06-10 03:29:00.000 161 537.86 8748.21 53408.32 88888.00 2010-06-10 03:30:00.000 161 537.79 8748.29 53409.68 88888.00 2010-06-10 03:31:00.000 161 540.80 8751.51 53410.97 88888.00 2010-06-10 03:32:00.000 161 541.37 8756.12 53409.32 88888.00 2010-06-10 03:33:00.000 161 539.26 8756.61 53406.22 88888.00 2010-06-10 03:34:00.000 161 536.81 8765.24 53400.47 88888.00 2010-06-10 03:35:00.000 161 534.42 8774.79 53398.82 88888.00 2010-06-10 03:36:00.000 161 536.42 8776.75 53402.40 88888.00 2010-06-10 03:37:00.000 161 537.37 8773.03 53406.34 88888.00 2010-06-10 03:38:00.000 161 538.47 8772.94 53407.39 88888.00 2010-06-10 03:39:00.000 161 539.30 8779.40 53405.22 88888.00 2010-06-10 03:40:00.000 161 536.93 8786.48 53400.39 88888.00 2010-06-10 03:41:00.000 161 532.62 8792.01 53396.65 88888.00 2010-06-10 03:42:00.000 161 533.43 8790.83 53401.68 88888.00 2010-06-10 03:43:00.000 161 537.07 8781.08 53408.60 88888.00 2010-06-10 03:44:00.000 161 538.79 8777.58 53407.03 88888.00 2010-06-10 03:45:00.000 161 537.62 8784.06 53398.06 88888.00 2010-06-10 03:46:00.000 161 533.79 8794.51 53390.65 88888.00 2010-06-10 03:47:00.000 161 531.87 8793.68 53392.99 88888.00 2010-06-10 03:48:00.000 161 533.05 8785.76 53398.78 88888.00 2010-06-10 03:49:00.000 161 534.63 8779.38 53399.63 88888.00 2010-06-10 03:50:00.000 161 534.55 8781.80 53394.72 88888.00 2010-06-10 03:51:00.000 161 534.20 8781.61 53393.87 88888.00 2010-06-10 03:52:00.000 161 536.08 8781.06 53396.65 88888.00 2010-06-10 03:53:00.000 161 538.00 8780.59 53398.58 88888.00 2010-06-10 03:54:00.000 161 535.16 8787.60 53393.71 88888.00 2010-06-10 03:55:00.000 161 534.41 8791.05 53394.52 88888.00 2010-06-10 03:56:00.000 161 535.45 8786.39 53399.54 88888.00 2010-06-10 03:57:00.000 161 535.71 8786.05 53400.51 88888.00 2010-06-10 03:58:00.000 161 535.65 8784.73 53398.30 88888.00 2010-06-10 03:59:00.000 161 535.38 8786.06 53394.72 88888.00 2010-06-10 04:00:00.000 161 539.23 8787.91 53395.28 88888.00 2010-06-10 04:01:00.000 161 534.10 8798.15 53389.08 88888.00 2010-06-10 04:02:00.000 161 524.06 8816.52 53383.89 88888.00 2010-06-10 04:03:00.000 161 526.18 8807.73 53400.75 88888.00 2010-06-10 04:04:00.000 161 531.10 8786.79 53414.23 88888.00 2010-06-10 04:05:00.000 161 534.63 8773.73 53414.19 88888.00 2010-06-10 04:06:00.000 161 544.12 8769.91 53411.45 88888.00 2010-06-10 04:07:00.000 161 543.27 8769.57 53400.67 88888.00 2010-06-10 04:08:00.000 161 537.23 8779.27 53382.65 88888.00 2010-06-10 04:09:00.000 161 533.33 8792.38 53372.95 88888.00 2010-06-10 04:10:00.000 161 532.60 8795.75 53372.51 88888.00 2010-06-10 04:11:00.000 161 534.50 8792.97 53375.16 88888.00 2010-06-10 04:12:00.000 161 536.09 8787.94 53377.66 88888.00 2010-06-10 04:13:00.000 161 539.31 8787.99 53379.35 88888.00 2010-06-10 04:14:00.000 161 542.78 8788.23 53382.20 88888.00 2010-06-10 04:15:00.000 161 543.40 8793.20 53381.32 88888.00 2010-06-10 04:16:00.000 161 544.17 8802.56 53382.93 88888.00 2010-06-10 04:17:00.000 161 545.94 8808.42 53388.88 88888.00 2010-06-10 04:18:00.000 161 547.37 8807.72 53393.63 88888.00 2010-06-10 04:19:00.000 161 547.68 8809.58 53391.34 88888.00 2010-06-10 04:20:00.000 161 545.85 8821.09 53389.53 88888.00 2010-06-10 04:21:00.000 161 543.77 8822.81 53393.07 88888.00 2010-06-10 04:22:00.000 161 543.98 8818.22 53394.03 88888.00 2010-06-10 04:23:00.000 161 543.39 8822.43 53392.06 88888.00 2010-06-10 04:24:00.000 161 542.44 8820.26 53392.71 88888.00 2010-06-10 04:25:00.000 161 543.47 8820.80 53391.46 88888.00 2010-06-10 04:26:00.000 161 541.48 8824.64 53387.23 88888.00 2010-06-10 04:27:00.000 161 536.61 8830.88 53383.77 88888.00 2010-06-10 04:28:00.000 161 535.52 8824.20 53387.35 88888.00 2010-06-10 04:29:00.000 161 538.36 8816.60 53388.40 88888.00 2010-06-10 04:30:00.000 161 540.36 8818.60 53385.50 88888.00 2010-06-10 04:31:00.000 161 538.67 8822.03 53382.85 88888.00 2010-06-10 04:32:00.000 161 537.46 8826.16 53381.84 88888.00 2010-06-10 04:33:00.000 161 537.17 8825.90 53383.21 88888.00 2010-06-10 04:34:00.000 161 537.67 8825.30 53384.70 88888.00 2010-06-10 04:35:00.000 161 537.51 8824.37 53384.46 88888.00 2010-06-10 04:36:00.000 161 535.04 8829.86 53380.88 88888.00 2010-06-10 04:37:00.000 161 534.17 8830.68 53382.61 88888.00 2010-06-10 04:38:00.000 161 535.72 8826.72 53384.50 88888.00 2010-06-10 04:39:00.000 161 534.92 8823.25 53382.41 88888.00 2010-06-10 04:40:00.000 161 534.34 8820.71 53379.79 88888.00 2010-06-10 04:41:00.000 161 534.34 8815.94 53380.07 88888.00 2010-06-10 04:42:00.000 161 536.87 8812.52 53380.27 88888.00 2010-06-10 04:43:00.000 161 536.25 8807.39 53377.09 88888.00 2010-06-10 04:44:00.000 161 534.13 8804.67 53372.59 88888.00 2010-06-10 04:45:00.000 161 536.40 8804.22 53372.43 88888.00 2010-06-10 04:46:00.000 161 536.65 8804.24 53371.54 88888.00 2010-06-10 04:47:00.000 161 534.73 8804.11 53368.28 88888.00 2010-06-10 04:48:00.000 161 538.05 8803.69 53371.22 88888.00 2010-06-10 04:49:00.000 161 537.32 8799.55 53370.21 88888.00 2010-06-10 04:50:00.000 161 537.95 8793.11 53371.30 88888.00 2010-06-10 04:51:00.000 161 545.16 8794.00 53375.08 88888.00 2010-06-10 04:52:00.000 161 541.73 8785.25 53370.34 88888.00 2010-06-10 04:53:00.000 161 542.47 8790.51 53365.55 88888.00 2010-06-10 04:54:00.000 161 545.37 8794.30 53365.79 88888.00 2010-06-10 04:55:00.000 161 545.45 8802.41 53363.09 88888.00 2010-06-10 04:56:00.000 161 540.72 8812.46 53360.64 88888.00 2010-06-10 04:57:00.000 161 535.77 8812.37 53361.93 88888.00 2010-06-10 04:58:00.000 161 536.28 8808.75 53366.03 88888.00 2010-06-10 04:59:00.000 161 538.30 8801.32 53368.00 88888.00 2010-06-10 05:00:00.000 161 543.03 8794.01 53368.36 88888.00 2010-06-10 05:01:00.000 161 547.33 8800.13 53366.39 88888.00 2010-06-10 05:02:00.000 161 543.05 8802.68 53360.56 88888.00 2010-06-10 05:03:00.000 161 538.88 8801.64 53356.25 88888.00 2010-06-10 05:04:00.000 161 539.78 8800.35 53357.26 88888.00 2010-06-10 05:05:00.000 161 541.05 8805.61 53354.32 88888.00 2010-06-10 05:06:00.000 161 535.96 8805.82 53351.14 88888.00 2010-06-10 05:07:00.000 161 532.16 8799.34 53350.10 88888.00 2010-06-10 05:08:00.000 161 534.36 8795.22 53350.18 88888.00 2010-06-10 05:09:00.000 161 540.11 8800.37 53349.94 88888.00 2010-06-10 05:10:00.000 161 536.33 8799.53 53348.09 88888.00 2010-06-10 05:11:00.000 161 533.16 8790.06 53346.64 88888.00 2010-06-10 05:12:00.000 161 537.19 8794.17 53346.92 88888.00 2010-06-10 05:13:00.000 161 536.91 8792.68 53342.74 88888.00 2010-06-10 05:14:00.000 161 535.87 8784.58 53343.78 88888.00 2010-06-10 05:15:00.000 161 537.66 8785.22 53344.95 88888.00 2010-06-10 05:16:00.000 161 540.29 8791.64 53341.37 88888.00 2010-06-10 05:17:00.000 161 535.33 8792.58 53339.11 88888.00 2010-06-10 05:18:00.000 161 534.15 8787.10 53339.76 88888.00 2010-06-10 05:19:00.000 161 535.32 8788.49 53343.06 88888.00 2010-06-10 05:20:00.000 161 539.82 8801.43 53345.71 88888.00 2010-06-10 05:21:00.000 161 537.18 8806.82 53351.22 88888.00 2010-06-10 05:22:00.000 161 536.04 8804.24 53356.09 88888.00 2010-06-10 05:23:00.000 161 537.65 8808.48 53359.19 88888.00 2010-06-10 05:24:00.000 161 535.93 8817.83 53359.43 88888.00 2010-06-10 05:25:00.000 161 537.09 8814.33 53365.83 88888.00 2010-06-10 05:26:00.000 161 540.82 8814.10 53371.66 88888.00 2010-06-10 05:27:00.000 161 542.16 8821.51 53369.37 88888.00 2010-06-10 05:28:00.000 161 537.90 8820.50 53369.49 88888.00 2010-06-10 05:29:00.000 161 535.79 8809.47 53370.66 88888.00 2010-06-10 05:30:00.000 161 540.60 8814.88 53366.96 88888.00 2010-06-10 05:31:00.000 161 539.09 8821.58 53364.78 88888.00 2010-06-10 05:32:00.000 161 537.87 8818.67 53368.24 88888.00 2010-06-10 05:33:00.000 161 537.69 8819.89 53367.40 88888.00 2010-06-10 05:34:00.000 161 536.48 8821.96 53365.59 88888.00 2010-06-10 05:35:00.000 161 536.18 8818.64 53368.20 88888.00 2010-06-10 05:36:00.000 161 535.42 8815.61 53366.79 88888.00 2010-06-10 05:37:00.000 161 534.16 8821.61 53360.84 88888.00 2010-06-10 05:38:00.000 161 531.18 8823.65 53360.76 88888.00 2010-06-10 05:39:00.000 161 530.22 8812.46 53362.13 88888.00 2010-06-10 05:40:00.000 161 533.95 8813.45 53359.59 88888.00 2010-06-10 05:41:00.000 161 534.01 8815.44 53358.27 88888.00 2010-06-10 05:42:00.000 161 530.96 8814.97 53358.14 88888.00 2010-06-10 05:43:00.000 161 530.16 8816.43 53354.60 88888.00 2010-06-10 05:44:00.000 161 527.61 8820.46 53351.02 88888.00 2010-06-10 05:45:00.000 161 526.47 8812.52 53352.99 88888.00 2010-06-10 05:46:00.000 161 531.76 8809.30 53355.21 88888.00 2010-06-10 05:47:00.000 161 531.30 8820.52 53351.14 88888.00 2010-06-10 05:48:00.000 161 532.53 8820.92 53354.89 88888.00 2010-06-10 05:49:00.000 161 536.53 8826.18 53361.36 88888.00 2010-06-10 05:50:00.000 161 532.29 8829.17 53361.77 88888.00 2010-06-10 05:51:00.000 161 532.44 8830.73 53364.74 88888.00 2010-06-10 05:52:00.000 161 532.09 8832.14 53366.59 88888.00 2010-06-10 05:53:00.000 161 530.13 8834.52 53366.55 88888.00 2010-06-10 05:54:00.000 161 531.15 8835.30 53370.42 88888.00 2010-06-10 05:55:00.000 161 529.45 8835.60 53371.58 88888.00 2010-06-10 05:56:00.000 161 527.50 8834.57 53370.70 88888.00 2010-06-10 05:57:00.000 161 526.60 8835.55 53370.78 88888.00 2010-06-10 05:58:00.000 161 525.18 8833.16 53370.62 88888.00 2010-06-10 05:59:00.000 161 526.18 8833.02 53370.82 88888.00 2010-06-10 06:00:00.000 161 527.11 8835.78 53370.42 88888.00 2010-06-10 06:01:00.000 161 527.44 8837.94 53372.55 88888.00 2010-06-10 06:02:00.000 161 529.69 8837.12 53376.33 88888.00 2010-06-10 06:03:00.000 161 529.59 8842.28 53375.65 88888.00 2010-06-10 06:04:00.000 161 525.53 8843.24 53374.04 88888.00 2010-06-10 06:05:00.000 161 525.73 8839.23 53377.13 88888.00 2010-06-10 06:06:00.000 161 527.04 8840.58 53376.97 88888.00 2010-06-10 06:07:00.000 161 524.10 8842.64 53374.60 88888.00 2010-06-10 06:08:00.000 161 523.33 8840.33 53376.41 88888.00 2010-06-10 06:09:00.000 161 524.36 8839.00 53377.46 88888.00 2010-06-10 06:10:00.000 161 522.81 8841.06 53375.24 88888.00 2010-06-10 06:11:00.000 161 522.92 8841.54 53376.45 88888.00 2010-06-10 06:12:00.000 161 524.21 8840.58 53378.46 88888.00 2010-06-10 06:13:00.000 161 524.71 8840.05 53379.03 88888.00 2010-06-10 06:14:00.000 161 526.68 8840.64 53381.52 88888.00 2010-06-10 06:15:00.000 161 528.91 8841.57 53384.74 88888.00 2010-06-10 06:16:00.000 161 530.10 8844.18 53385.50 88888.00 2010-06-10 06:17:00.000 161 528.85 8845.14 53386.95 88888.00 2010-06-10 06:18:00.000 161 528.91 8843.56 53389.49 88888.00 2010-06-10 06:19:00.000 161 528.85 8843.43 53390.17 88888.00 2010-06-10 06:20:00.000 161 527.13 8842.81 53389.25 88888.00 2010-06-10 06:21:00.000 161 526.65 8841.75 53388.80 88888.00 2010-06-10 06:22:00.000 161 525.81 8845.84 53386.71 88888.00 2010-06-10 06:23:00.000 161 524.28 8846.39 53386.47 88888.00 2010-06-10 06:24:00.000 161 523.78 8842.11 53387.64 88888.00 2010-06-10 06:25:00.000 161 523.81 8840.60 53387.35 88888.00 2010-06-10 06:26:00.000 161 522.76 8842.77 53384.50 88888.00 2010-06-10 06:27:00.000 161 522.09 8843.13 53383.53 88888.00 2010-06-10 06:28:00.000 161 522.46 8842.55 53385.34 88888.00 2010-06-10 06:29:00.000 161 521.60 8842.86 53384.30 88888.00 2010-06-10 06:30:00.000 161 520.24 8844.14 53382.97 88888.00 2010-06-10 06:31:00.000 161 519.97 8842.02 53384.66 88888.00 2010-06-10 06:32:00.000 161 521.27 8840.22 53386.27 88888.00 2010-06-10 06:33:00.000 161 521.69 8840.04 53385.50 88888.00 2010-06-10 06:34:00.000 161 520.40 8839.10 53384.58 88888.00 2010-06-10 06:35:00.000 161 520.97 8837.22 53385.26 88888.00 2010-06-10 06:36:00.000 161 520.97 8834.56 53385.99 88888.00 2010-06-10 06:37:00.000 161 519.27 8831.76 53384.22 88888.00 2010-06-10 06:38:00.000 161 518.54 8828.46 53381.84 88888.00 2010-06-10 06:39:00.000 161 517.66 8828.10 53378.74 88888.00 2010-06-10 06:40:00.000 161 514.50 8828.78 53375.73 88888.00 2010-06-10 06:41:00.000 161 513.37 8822.16 53376.13 88888.00 2010-06-10 06:42:00.000 161 516.93 8820.83 53375.45 88888.00 2010-06-10 06:43:00.000 161 514.75 8824.46 53371.02 88888.00 2010-06-10 06:44:00.000 161 510.84 8821.25 53369.13 88888.00 2010-06-10 06:45:00.000 161 513.58 8816.21 53371.74 88888.00 2010-06-10 06:46:00.000 161 513.65 8817.09 53371.46 88888.00 2010-06-10 06:47:00.000 161 513.49 8817.96 53369.69 88888.00 2010-06-10 06:48:00.000 161 516.26 8814.67 53372.35 88888.00 2010-06-10 06:49:00.000 161 516.86 8818.12 53372.67 88888.00 2010-06-10 06:50:00.000 161 515.90 8824.24 53373.19 88888.00 2010-06-10 06:51:00.000 161 517.42 8826.42 53378.62 88888.00 2010-06-10 06:52:00.000 161 517.79 8826.96 53382.32 88888.00 2010-06-10 06:53:00.000 161 518.55 8829.14 53383.93 88888.00 2010-06-10 06:54:00.000 161 518.15 8833.85 53386.35 88888.00 2010-06-10 06:55:00.000 161 516.33 8836.22 53388.72 88888.00 2010-06-10 06:56:00.000 161 517.79 8834.87 53394.19 88888.00 2010-06-10 06:57:00.000 161 518.74 8836.31 53396.00 88888.00 2010-06-10 06:58:00.000 161 517.30 8841.24 53394.80 88888.00 2010-06-10 06:59:00.000 161 513.41 8841.45 53395.76 88888.00 2010-06-10 07:00:00.000 161 514.14 8836.95 53402.12 88888.00 2010-06-10 07:01:00.000 161 517.59 8832.39 53405.98 88888.00 2010-06-10 07:02:00.000 161 518.57 8832.88 53403.81 88888.00 2010-06-10 07:03:00.000 161 518.18 8836.04 53403.00 88888.00 2010-06-10 07:04:00.000 161 519.18 8841.70 53405.34 88888.00 2010-06-10 07:05:00.000 161 518.51 8846.00 53406.67 88888.00 2010-06-10 07:06:00.000 161 517.45 8845.74 53407.47 88888.00 2010-06-10 07:07:00.000 161 517.88 8846.68 53408.40 88888.00 2010-06-10 07:08:00.000 161 517.34 8849.83 53409.28 88888.00 2010-06-10 07:09:00.000 161 517.92 8851.37 53412.18 88888.00 2010-06-10 07:10:00.000 161 519.03 8851.55 53416.08 88888.00 2010-06-10 07:11:00.000 161 520.24 8850.70 53418.13 88888.00 2010-06-10 07:12:00.000 161 521.43 8854.38 53418.05 88888.00 2010-06-10 07:13:00.000 161 520.67 8858.08 53418.86 88888.00 2010-06-10 07:14:00.000 161 519.86 8857.12 53421.03 88888.00 2010-06-10 07:15:00.000 161 519.11 8856.09 53420.67 88888.00 2010-06-10 07:16:00.000 161 517.68 8857.09 53418.13 88888.00 2010-06-10 07:17:00.000 161 516.63 8855.96 53418.25 88888.00 2010-06-10 07:18:00.000 161 517.06 8851.09 53419.86 88888.00 2010-06-10 07:19:00.000 161 517.06 8850.77 53418.17 88888.00 2010-06-10 07:20:00.000 161 514.62 8852.36 53413.22 88888.00 2010-06-10 07:21:00.000 161 514.60 8849.97 53413.71 88888.00 2010-06-10 07:22:00.000 161 517.03 8847.83 53417.73 88888.00 2010-06-10 07:23:00.000 161 518.79 8846.57 53419.02 88888.00 2010-06-10 07:24:00.000 161 516.42 8843.74 53414.31 88888.00 2010-06-10 07:25:00.000 161 515.58 8842.83 53411.57 88888.00 2010-06-10 07:26:00.000 161 516.95 8843.93 53413.75 88888.00 2010-06-10 07:27:00.000 161 517.37 8845.14 53414.83 88888.00 2010-06-10 07:28:00.000 161 517.11 8843.22 53412.98 88888.00 2010-06-10 07:29:00.000 161 515.95 8842.65 53410.73 88888.00 2010-06-10 07:30:00.000 161 515.53 8845.41 53410.73 88888.00 2010-06-10 07:31:00.000 161 515.02 8844.79 53411.53 88888.00 2010-06-10 07:32:00.000 161 514.88 8841.28 53411.45 88888.00 2010-06-10 07:33:00.000 161 514.93 8838.94 53411.45 88888.00 2010-06-10 07:34:00.000 161 516.09 8837.60 53412.18 88888.00 2010-06-10 07:35:00.000 161 517.22 8834.92 53412.78 88888.00 2010-06-10 07:36:00.000 161 517.65 8834.14 53411.86 88888.00 2010-06-10 07:37:00.000 161 516.51 8834.44 53409.93 88888.00 2010-06-10 07:38:00.000 161 515.43 8832.24 53408.80 88888.00 2010-06-10 07:39:00.000 161 515.36 8829.30 53407.35 88888.00 2010-06-10 07:40:00.000 161 515.80 8827.89 53405.34 88888.00 2010-06-10 07:41:00.000 161 515.54 8827.88 53402.56 88888.00 2010-06-10 07:42:00.000 161 514.38 8828.53 53400.39 88888.00 2010-06-10 07:43:00.000 161 514.66 8827.83 53400.51 88888.00 2010-06-10 07:44:00.000 161 515.89 8827.26 53400.99 88888.00 2010-06-10 07:45:00.000 161 515.85 8826.90 53400.95 88888.00 2010-06-10 07:46:00.000 161 516.18 8824.01 53401.68 88888.00 2010-06-10 07:47:00.000 161 518.08 8824.90 53402.48 88888.00 2010-06-10 07:48:00.000 161 518.89 8824.94 53403.77 88888.00 2010-06-10 07:49:00.000 161 519.66 8823.04 53405.50 88888.00 2010-06-10 07:50:00.000 161 521.02 8821.88 53405.70 88888.00 2010-06-10 07:51:00.000 161 521.41 8826.67 53404.33 88888.00 2010-06-10 07:52:00.000 161 520.59 8828.93 53404.98 88888.00 2010-06-10 07:53:00.000 161 520.82 8831.65 53406.59 88888.00 2010-06-10 07:54:00.000 161 519.40 8834.39 53407.91 88888.00 2010-06-10 07:55:00.000 161 518.19 8834.97 53409.16 88888.00 2010-06-10 07:56:00.000 161 517.54 8836.09 53409.40 88888.00 2010-06-10 07:57:00.000 161 517.73 8837.01 53410.77 88888.00 2010-06-10 07:58:00.000 161 517.82 8837.57 53411.70 88888.00 2010-06-10 07:59:00.000 161 516.39 8837.78 53411.45 88888.00 2010-06-10 08:00:00.000 161 515.48 8839.48 53410.13 88888.00 2010-06-10 08:01:00.000 161 514.20 8841.57 53409.32 88888.00 2010-06-10 08:02:00.000 161 513.74 8841.74 53409.40 88888.00 2010-06-10 08:03:00.000 161 513.92 8840.32 53410.61 88888.00 2010-06-10 08:04:00.000 161 513.50 8839.23 53410.65 88888.00 2010-06-10 08:05:00.000 161 511.84 8838.91 53408.24 88888.00 2010-06-10 08:06:00.000 161 511.12 8838.83 53406.71 88888.00 2010-06-10 08:07:00.000 161 511.19 8837.96 53407.71 88888.00 2010-06-10 08:08:00.000 161 512.11 8834.31 53410.05 88888.00 2010-06-10 08:09:00.000 161 511.94 8831.08 53409.80 88888.00 2010-06-10 08:10:00.000 161 511.59 8830.19 53407.23 88888.00 2010-06-10 08:11:00.000 161 513.10 8833.76 53406.46 88888.00 2010-06-10 08:12:00.000 161 514.11 8836.51 53408.19 88888.00 2010-06-10 08:13:00.000 161 511.46 8836.23 53408.84 88888.00 2010-06-10 08:14:00.000 161 511.34 8833.64 53410.17 88888.00 2010-06-10 08:15:00.000 161 513.48 8830.96 53413.18 88888.00 2010-06-10 08:16:00.000 161 513.24 8828.52 53413.34 88888.00 2010-06-10 08:17:00.000 161 511.13 8825.00 53409.93 88888.00 2010-06-10 08:18:00.000 161 511.51 8822.71 53407.27 88888.00 2010-06-10 08:19:00.000 161 512.49 8821.01 53406.95 88888.00 2010-06-10 08:20:00.000 161 512.73 8818.36 53406.63 88888.00 2010-06-10 08:21:00.000 161 512.87 8816.77 53404.01 88888.00 2010-06-10 08:22:00.000 161 511.58 8815.44 53400.23 88888.00 2010-06-10 08:23:00.000 161 512.89 8814.11 53398.98 88888.00 2010-06-10 08:24:00.000 161 513.88 8814.20 53399.50 88888.00 2010-06-10 08:25:00.000 161 513.80 8812.40 53399.02 88888.00 2010-06-10 08:26:00.000 161 515.41 8811.05 53399.95 88888.00 2010-06-10 08:27:00.000 161 517.35 8810.08 53401.32 88888.00 2010-06-10 08:28:00.000 161 517.89 8808.35 53401.60 88888.00 2010-06-10 08:29:00.000 161 517.95 8808.75 53399.46 88888.00 2010-06-10 08:30:00.000 161 519.48 8811.66 53400.11 88888.00 2010-06-10 08:31:00.000 161 521.43 8814.58 53404.17 88888.00 2010-06-10 08:32:00.000 161 521.02 8816.19 53406.99 88888.00 2010-06-10 08:33:00.000 161 521.35 8818.87 53408.28 88888.00 2010-06-10 08:34:00.000 161 521.84 8822.56 53411.33 88888.00 2010-06-10 08:35:00.000 161 519.85 8824.12 53414.03 88888.00 2010-06-10 08:36:00.000 161 519.69 8826.82 53414.51 88888.00 2010-06-10 08:37:00.000 161 520.46 8831.07 53415.60 88888.00 2010-06-10 08:38:00.000 161 520.33 8828.24 53419.26 88888.00 2010-06-10 08:39:00.000 161 520.93 8828.19 53420.06 88888.00 2010-06-10 08:40:00.000 161 518.79 8825.73 53419.18 88888.00 2010-06-10 08:41:00.000 161 518.88 8826.14 53417.57 88888.00 2010-06-10 08:42:00.000 161 519.21 8827.78 53418.62 88888.00 2010-06-10 08:43:00.000 161 518.27 8828.29 53419.74 88888.00 2010-06-10 08:44:00.000 161 516.80 8825.83 53418.98 88888.00 2010-06-10 08:45:00.000 161 517.17 8827.72 53418.13 88888.00 2010-06-10 08:46:00.000 161 517.00 8829.42 53418.78 88888.00 2010-06-10 08:47:00.000 161 515.63 8827.52 53418.86 88888.00 2010-06-10 08:48:00.000 161 515.82 8829.32 53417.77 88888.00 2010-06-10 08:49:00.000 161 514.12 8831.19 53415.12 88888.00 2010-06-10 08:50:00.000 161 510.36 8828.26 53412.14 88888.00 2010-06-10 08:51:00.000 161 511.54 8824.58 53411.86 88888.00 2010-06-10 08:52:00.000 161 514.69 8824.41 53413.34 88888.00 2010-06-10 08:53:00.000 161 517.35 8824.03 53415.03 88888.00 2010-06-10 08:54:00.000 161 520.45 8826.98 53417.69 88888.00 2010-06-10 08:55:00.000 161 524.94 8834.06 53423.48 88888.00 2010-06-10 08:56:00.000 161 525.70 8840.98 53428.07 88888.00 2010-06-10 08:57:00.000 161 524.51 8847.67 53427.71 88888.00 2010-06-10 08:58:00.000 161 526.19 8854.49 53427.91 88888.00 2010-06-10 08:59:00.000 161 528.39 8861.14 53431.77 88888.00 2010-06-10 09:00:00.000 161 526.73 8862.35 53433.74 88888.00 2010-06-10 09:01:00.000 161 524.62 8863.34 53432.74 88888.00 2010-06-10 09:02:00.000 161 523.48 8865.03 53430.44 88888.00 2010-06-10 09:03:00.000 161 522.61 8868.40 53428.51 88888.00 2010-06-10 09:04:00.000 161 520.04 8870.09 53427.06 88888.00 2010-06-10 09:05:00.000 161 516.27 8869.22 53425.33 88888.00 2010-06-10 09:06:00.000 161 513.64 8866.15 53425.66 88888.00 2010-06-10 09:07:00.000 161 512.30 8861.39 53426.10 88888.00 2010-06-10 09:08:00.000 161 511.35 8852.32 53427.06 88888.00 2010-06-10 09:09:00.000 161 511.63 8846.73 53423.16 88888.00 2010-06-10 09:10:00.000 161 512.10 8847.07 53418.86 88888.00 2010-06-10 09:11:00.000 161 507.11 8844.46 53413.30 88888.00 2010-06-10 09:12:00.000 161 504.43 8842.72 53406.30 88888.00 2010-06-10 09:13:00.000 161 503.79 8840.22 53404.82 88888.00 2010-06-10 09:14:00.000 161 503.95 8834.90 53405.34 88888.00 2010-06-10 09:15:00.000 161 505.79 8828.46 53406.30 88888.00 2010-06-10 09:16:00.000 161 507.59 8823.61 53404.90 88888.00 2010-06-10 09:17:00.000 161 508.67 8826.56 53401.88 88888.00 2010-06-10 09:18:00.000 161 506.93 8826.80 53399.99 88888.00 2010-06-10 09:19:00.000 161 503.25 8825.37 53396.17 88888.00 2010-06-10 09:20:00.000 161 499.72 8822.97 53392.18 88888.00 2010-06-10 09:21:00.000 161 502.29 8822.79 53391.94 88888.00 2010-06-10 09:22:00.000 161 505.94 8819.56 53396.37 88888.00 2010-06-10 09:23:00.000 161 502.58 8814.93 53394.15 88888.00 2010-06-10 09:24:00.000 161 501.52 8814.09 53391.02 88888.00 2010-06-10 09:25:00.000 161 505.55 8817.44 53392.54 88888.00 2010-06-10 09:26:00.000 161 507.75 8821.39 53397.53 88888.00 2010-06-10 09:27:00.000 161 509.91 8819.66 53403.53 88888.00 2010-06-10 09:28:00.000 161 510.82 8819.02 53405.50 88888.00 2010-06-10 09:29:00.000 161 509.64 8823.38 53404.09 88888.00 2010-06-10 09:30:00.000 161 509.19 8835.33 53401.76 88888.00 2010-06-10 09:31:00.000 161 509.42 8846.23 53404.98 88888.00 2010-06-10 09:32:00.000 161 508.85 8848.47 53413.34 88888.00 2010-06-10 09:33:00.000 161 507.54 8842.77 53420.22 88888.00 2010-06-10 09:34:00.000 161 508.78 8839.44 53422.80 88888.00 2010-06-10 09:35:00.000 161 510.25 8842.25 53422.32 88888.00 2010-06-10 09:36:00.000 161 509.68 8846.44 53420.43 88888.00 2010-06-10 09:37:00.000 161 509.52 8850.93 53420.14 88888.00 2010-06-10 09:38:00.000 161 509.57 8851.05 53423.40 88888.00 2010-06-10 09:39:00.000 161 509.11 8847.89 53426.02 88888.00 2010-06-10 09:40:00.000 161 510.14 8849.84 53425.21 88888.00 2010-06-10 09:41:00.000 161 510.52 8853.83 53424.01 88888.00 2010-06-10 09:42:00.000 161 509.71 8855.35 53424.53 88888.00 2010-06-10 09:43:00.000 161 509.80 8854.76 53427.10 88888.00 2010-06-10 09:44:00.000 161 510.23 8851.52 53429.24 88888.00 2010-06-10 09:45:00.000 161 510.53 8848.39 53428.71 88888.00 2010-06-10 09:46:00.000 161 509.88 8848.16 53426.78 88888.00 2010-06-10 09:47:00.000 161 509.31 8849.25 53425.66 88888.00 2010-06-10 09:48:00.000 161 508.07 8847.24 53425.50 88888.00 2010-06-10 09:49:00.000 161 508.81 8846.32 53426.34 88888.00 2010-06-10 09:50:00.000 161 510.11 8842.92 53428.47 88888.00 2010-06-10 09:51:00.000 161 508.93 8838.06 53427.79 88888.00 2010-06-10 09:52:00.000 161 508.37 8838.39 53423.16 88888.00 2010-06-10 09:53:00.000 161 508.49 8840.46 53420.51 88888.00 2010-06-10 09:54:00.000 161 508.63 8842.66 53419.78 88888.00 2010-06-10 09:55:00.000 161 509.80 8841.04 53422.64 88888.00 2010-06-10 09:56:00.000 161 509.39 8833.03 53423.64 88888.00 2010-06-10 09:57:00.000 161 509.06 8830.87 53420.95 88888.00 2010-06-10 09:58:00.000 161 509.35 8833.90 53417.65 88888.00 2010-06-10 09:59:00.000 161 509.49 8838.24 53416.28 88888.00 2010-06-10 10:00:00.000 161 509.86 8842.16 53417.49 88888.00 2010-06-10 10:01:00.000 161 510.67 8840.80 53422.68 88888.00 2010-06-10 10:02:00.000 161 510.24 8838.83 53425.09 88888.00 2010-06-10 10:03:00.000 161 509.46 8840.47 53424.13 88888.00 2010-06-10 10:04:00.000 161 509.46 8843.09 53424.37 88888.00 2010-06-10 10:05:00.000 161 509.48 8846.19 53426.62 88888.00 2010-06-10 10:06:00.000 161 509.00 8846.01 53429.72 88888.00 2010-06-10 10:07:00.000 161 508.34 8842.84 53431.61 88888.00 2010-06-10 10:08:00.000 161 508.08 8840.65 53431.73 88888.00 2010-06-10 10:09:00.000 161 507.85 8840.40 53429.80 88888.00 2010-06-10 10:10:00.000 161 508.84 8840.36 53428.71 88888.00 2010-06-10 10:11:00.000 161 509.47 8838.40 53428.63 88888.00 2010-06-10 10:12:00.000 161 509.78 8835.47 53428.63 88888.00 2010-06-10 10:13:00.000 161 509.17 8829.24 53427.51 88888.00 2010-06-10 10:14:00.000 161 509.07 8826.85 53424.17 88888.00 2010-06-10 10:15:00.000 161 507.16 8826.53 53420.06 88888.00 2010-06-10 10:16:00.000 161 505.03 8827.00 53416.04 88888.00 2010-06-10 10:17:00.000 161 504.36 8829.71 53412.82 88888.00 2010-06-10 10:18:00.000 161 505.68 8831.80 53415.03 88888.00 2010-06-10 10:19:00.000 161 506.34 8828.56 53418.82 88888.00 2010-06-10 10:20:00.000 161 506.29 8824.78 53420.35 88888.00 2010-06-10 10:21:00.000 161 505.34 8820.57 53420.26 88888.00 2010-06-10 10:22:00.000 161 503.78 8819.59 53417.25 88888.00 2010-06-10 10:23:00.000 161 502.53 8823.95 53413.22 88888.00 2010-06-10 10:24:00.000 161 504.49 8830.63 53413.43 88888.00 2010-06-10 10:25:00.000 161 506.46 8830.91 53418.25 88888.00 2010-06-10 10:26:00.000 161 505.24 8826.89 53421.59 88888.00 2010-06-10 10:27:00.000 161 503.88 8823.25 53420.31 88888.00 2010-06-10 10:28:00.000 161 503.96 8825.01 53417.33 88888.00 2010-06-10 10:29:00.000 161 504.50 8831.03 53415.56 88888.00 2010-06-10 10:30:00.000 161 507.62 8837.33 53417.97 88888.00 2010-06-10 10:31:00.000 161 509.99 8839.94 53422.76 88888.00 2010-06-10 10:32:00.000 161 510.87 8838.51 53428.35 88888.00 2010-06-10 10:33:00.000 161 510.63 8831.30 53433.30 88888.00 2010-06-10 10:34:00.000 161 509.59 8821.59 53435.39 88888.00 2010-06-10 10:35:00.000 161 505.56 8815.69 53430.24 88888.00 2010-06-10 10:36:00.000 161 503.96 8825.08 53421.23 88888.00 2010-06-10 10:37:00.000 161 504.87 8840.47 53418.98 88888.00 2010-06-10 10:38:00.000 161 506.05 8852.09 53421.75 88888.00 2010-06-10 10:39:00.000 161 507.84 8858.88 53426.54 88888.00 2010-06-10 10:40:00.000 161 509.52 8862.97 53431.97 88888.00 2010-06-10 10:41:00.000 161 510.48 8864.33 53435.84 88888.00 2010-06-10 10:42:00.000 161 510.47 8865.52 53438.21 88888.00 2010-06-10 10:43:00.000 161 510.07 8868.37 53438.45 88888.00 2010-06-10 10:44:00.000 161 510.02 8872.86 53439.46 88888.00 2010-06-10 10:45:00.000 161 510.37 8876.01 53442.27 88888.00 2010-06-10 10:46:00.000 161 509.70 8874.51 53445.61 88888.00 2010-06-10 10:47:00.000 161 509.77 8872.45 53447.14 88888.00 2010-06-10 10:48:00.000 161 508.41 8870.20 53445.05 88888.00 2010-06-10 10:49:00.000 161 508.43 8871.31 53441.19 88888.00 2010-06-10 10:50:00.000 161 509.04 8875.08 53437.77 88888.00 2010-06-10 10:51:00.000 161 510.56 8880.75 53437.24 88888.00 2010-06-10 10:52:00.000 161 511.04 8880.85 53439.90 88888.00 2010-06-10 10:53:00.000 161 508.70 8878.88 53440.06 88888.00 2010-06-10 10:54:00.000 161 505.77 8878.75 53436.76 88888.00 2010-06-10 10:55:00.000 161 504.11 8879.83 53434.67 88888.00 2010-06-10 10:56:00.000 161 506.42 8883.51 53435.35 88888.00 2010-06-10 10:57:00.000 161 508.94 8884.45 53438.93 88888.00 2010-06-10 10:58:00.000 161 509.58 8880.15 53444.16 88888.00 2010-06-10 10:59:00.000 161 508.37 8873.66 53445.77 88888.00 2010-06-10 11:00:00.000 161 506.57 8868.25 53442.76 88888.00 2010-06-10 11:01:00.000 161 505.88 8866.19 53439.70 88888.00 2010-06-10 11:02:00.000 161 506.77 8866.99 53438.21 88888.00 2010-06-10 11:03:00.000 161 506.47 8863.91 53439.38 88888.00 2010-06-10 11:04:00.000 161 506.05 8861.59 53436.60 88888.00 2010-06-10 11:05:00.000 161 506.40 8862.99 53432.90 88888.00 2010-06-10 11:06:00.000 161 501.77 8856.33 53430.48 88888.00 2010-06-10 11:07:00.000 161 492.73 8842.72 53420.87 88888.00 2010-06-10 11:08:00.000 161 488.04 8838.84 53402.76 88888.00 2010-06-10 11:09:00.000 161 498.91 8858.73 53375.49 88888.00 2010-06-10 11:10:00.000 161 514.60 8886.79 53367.48 88888.00 2010-06-10 11:11:00.000 161 521.02 8913.60 53378.06 88888.00 2010-06-10 11:12:00.000 161 521.06 8931.02 53398.70 88888.00 2010-06-10 11:13:00.000 161 512.38 8931.65 53419.34 88888.00 2010-06-10 11:14:00.000 161 498.29 8935.62 53422.12 88888.00 2010-06-10 11:15:00.000 161 491.30 8948.81 53420.35 88888.00 2010-06-10 11:16:00.000 161 489.18 8965.52 53426.22 88888.00 2010-06-10 11:17:00.000 161 489.23 8970.73 53438.33 88888.00 2010-06-10 11:18:00.000 161 495.23 8968.59 53450.56 88888.00 2010-06-10 11:19:00.000 161 503.92 8959.50 53462.79 88888.00 2010-06-10 11:20:00.000 161 508.19 8953.68 53465.17 88888.00 2010-06-10 11:21:00.000 161 506.66 8951.30 53457.40 88888.00 2010-06-10 11:22:00.000 161 502.01 8951.03 53445.97 88888.00 2010-06-10 11:23:00.000 161 497.16 8952.99 53436.00 88888.00 2010-06-10 11:24:00.000 161 494.77 8956.24 53433.38 88888.00 2010-06-10 11:25:00.000 161 495.67 8961.48 53429.72 88888.00 2010-06-10 11:26:00.000 161 496.77 8965.86 53430.69 88888.00 2010-06-10 11:27:00.000 161 498.79 8976.27 53435.03 88888.00 2010-06-10 11:28:00.000 161 499.50 8985.24 53443.24 88888.00 2010-06-10 11:29:00.000 161 499.01 8984.90 53449.31 88888.00 2010-06-10 11:30:00.000 161 497.52 8984.85 53450.24 88888.00 2010-06-10 11:31:00.000 161 498.75 8980.60 53449.55 88888.00 2010-06-10 11:32:00.000 161 500.75 8977.89 53444.61 88888.00 2010-06-10 11:33:00.000 161 503.01 8970.75 53439.09 88888.00 2010-06-10 11:34:00.000 161 505.81 8960.85 53433.54 88888.00 2010-06-10 11:35:00.000 161 505.60 8950.82 53426.50 88888.00 2010-06-10 11:36:00.000 161 505.63 8944.18 53419.94 88888.00 2010-06-10 11:37:00.000 161 508.21 8943.02 53419.46 88888.00 2010-06-10 11:38:00.000 161 512.70 8946.65 53423.97 88888.00 2010-06-10 11:39:00.000 161 513.52 8951.50 53430.73 88888.00 2010-06-10 11:40:00.000 161 509.51 8941.21 53434.79 88888.00 2010-06-10 11:41:00.000 161 506.85 8942.49 53433.06 88888.00 2010-06-10 11:42:00.000 161 507.42 8959.64 53438.01 88888.00 2010-06-10 11:43:00.000 161 506.66 8960.61 53443.96 88888.00 2010-06-10 11:44:00.000 161 507.23 8946.84 53444.57 88888.00 2010-06-10 11:45:00.000 161 508.85 8934.86 53439.62 88888.00 2010-06-10 11:46:00.000 161 512.06 8924.79 53436.32 88888.00 2010-06-10 11:47:00.000 161 515.54 8914.59 53437.36 88888.00 2010-06-10 11:48:00.000 161 511.98 8906.50 53435.07 88888.00 2010-06-10 11:49:00.000 161 505.27 8899.12 53429.28 88888.00 2010-06-10 11:50:00.000 161 503.88 8904.11 53425.13 88888.00 2010-06-10 11:51:00.000 161 506.15 8912.00 53426.06 88888.00 2010-06-10 11:52:00.000 161 508.04 8911.89 53428.47 88888.00 2010-06-10 11:53:00.000 161 508.81 8907.19 53429.40 88888.00 2010-06-10 11:54:00.000 161 510.17 8902.84 53428.47 88888.00 2010-06-10 11:55:00.000 161 511.07 8898.47 53429.32 88888.00 2010-06-10 11:56:00.000 161 511.50 8896.90 53432.21 88888.00 2010-06-10 11:57:00.000 161 509.63 8890.89 53433.78 88888.00 2010-06-10 11:58:00.000 161 508.31 8887.17 53431.09 88888.00 2010-06-10 11:59:00.000 161 507.44 8885.06 53428.47 88888.00 2010-06-10 12:00:00.000 161 507.10 8883.98 53425.66 88888.00 2010-06-10 12:01:00.000 161 507.71 8884.52 53425.05 88888.00 2010-06-10 12:02:00.000 161 508.96 8885.61 53427.06 88888.00 2010-06-10 12:03:00.000 161 509.72 8886.32 53429.80 88888.00 2010-06-10 12:04:00.000 161 509.13 8886.65 53432.29 88888.00 2010-06-10 12:05:00.000 161 508.42 8884.67 53433.58 88888.00 2010-06-10 12:06:00.000 161 507.57 8882.76 53433.58 88888.00 2010-06-10 12:07:00.000 161 507.51 8880.38 53433.02 88888.00 2010-06-10 12:08:00.000 161 507.16 8879.13 53431.41 88888.00 2010-06-10 12:09:00.000 161 507.06 8875.23 53430.73 88888.00 2010-06-10 12:10:00.000 161 507.41 8870.95 53429.24 88888.00 2010-06-10 12:11:00.000 161 508.39 8869.12 53428.07 88888.00 2010-06-10 12:12:00.000 161 508.83 8869.10 53427.67 88888.00 2010-06-10 12:13:00.000 161 509.38 8868.02 53428.75 88888.00 2010-06-10 12:14:00.000 161 509.20 8865.22 53428.63 88888.00 2010-06-10 12:15:00.000 161 507.70 8860.71 53426.62 88888.00 2010-06-10 12:16:00.000 161 506.89 8857.45 53423.89 88888.00 2010-06-10 12:17:00.000 161 506.91 8854.79 53422.40 88888.00 2010-06-10 12:18:00.000 161 507.21 8850.82 53421.03 88888.00 2010-06-10 12:19:00.000 161 507.23 8848.32 53418.70 88888.00 2010-06-10 12:20:00.000 161 506.96 8847.59 53416.08 88888.00 2010-06-10 12:21:00.000 161 506.51 8847.14 53414.71 88888.00 2010-06-10 12:22:00.000 161 506.34 8846.97 53413.79 88888.00 2010-06-10 12:23:00.000 161 506.05 8847.47 53413.43 88888.00 2010-06-10 12:24:00.000 161 505.10 8847.04 53413.91 88888.00 2010-06-10 12:25:00.000 161 504.26 8847.72 53414.35 88888.00 2010-06-10 12:26:00.000 161 504.24 8846.33 53415.52 88888.00 2010-06-10 12:27:00.000 161 504.81 8845.12 53415.68 88888.00 2010-06-10 12:28:00.000 161 504.98 8843.93 53415.28 88888.00 2010-06-10 12:29:00.000 161 505.12 8841.79 53414.63 88888.00 2010-06-10 12:30:00.000 161 505.14 8838.45 53414.15 88888.00 2010-06-10 12:31:00.000 161 505.15 8834.71 53413.06 88888.00 2010-06-10 12:32:00.000 161 505.25 8834.52 53411.70 88888.00 2010-06-10 12:33:00.000 161 505.34 8834.80 53411.37 88888.00 2010-06-10 12:34:00.000 161 505.18 8836.78 53411.17 88888.00 2010-06-10 12:35:00.000 161 504.97 8839.16 53411.45 88888.00 2010-06-10 12:36:00.000 161 505.55 8843.04 53412.78 88888.00 2010-06-10 12:37:00.000 161 505.63 8844.87 53414.71 88888.00 2010-06-10 12:38:00.000 161 505.24 8846.05 53416.16 88888.00 2010-06-10 12:39:00.000 161 505.11 8847.44 53417.25 88888.00 2010-06-10 12:40:00.000 161 505.08 8847.35 53417.77 88888.00 2010-06-10 12:41:00.000 161 504.93 8850.13 53417.65 88888.00 2010-06-10 12:42:00.000 161 504.54 8853.73 53417.85 88888.00 2010-06-10 12:43:00.000 161 504.29 8859.53 53417.93 88888.00 2010-06-10 12:44:00.000 161 503.51 8864.70 53418.98 88888.00 2010-06-10 12:45:00.000 161 502.57 8865.38 53420.67 88888.00 2010-06-10 12:46:00.000 161 502.22 8865.13 53420.99 88888.00 2010-06-10 12:47:00.000 161 501.97 8868.18 53419.50 88888.00 2010-06-10 12:48:00.000 161 501.62 8872.38 53418.98 88888.00 2010-06-10 12:49:00.000 161 501.62 8872.22 53419.78 88888.00 2010-06-10 12:50:00.000 161 501.68 8872.34 53420.75 88888.00 2010-06-10 12:51:00.000 161 500.81 8870.72 53422.52 88888.00 2010-06-10 12:52:00.000 161 500.00 8870.80 53421.59 88888.00 2010-06-10 12:53:00.000 161 500.46 8874.52 53420.83 88888.00 2010-06-10 12:54:00.000 161 501.13 8873.43 53422.08 88888.00 2010-06-10 12:55:00.000 161 501.71 8869.80 53422.20 88888.00 2010-06-10 12:56:00.000 161 501.32 8868.19 53420.18 88888.00 2010-06-10 12:57:00.000 161 501.07 8863.53 53418.82 88888.00 2010-06-10 12:58:00.000 161 501.26 8860.72 53417.77 88888.00 2010-06-10 12:59:00.000 161 502.07 8860.35 53418.13 88888.00 2010-06-10 13:00:00.000 161 501.81 8860.50 53417.25 88888.00 2010-06-10 13:01:00.000 161 501.56 8862.16 53416.60 88888.00 2010-06-10 13:02:00.000 161 500.99 8865.64 53416.93 88888.00 2010-06-10 13:03:00.000 161 500.26 8867.40 53417.73 88888.00 2010-06-10 13:04:00.000 161 501.35 8869.70 53420.31 88888.00 2010-06-10 13:05:00.000 161 502.66 8869.04 53424.57 88888.00 2010-06-10 13:06:00.000 161 502.65 8865.94 53425.25 88888.00 2010-06-10 13:07:00.000 161 501.46 8861.24 53422.88 88888.00 2010-06-10 13:08:00.000 161 500.27 8857.62 53420.14 88888.00 2010-06-10 13:09:00.000 161 499.95 8855.18 53417.93 88888.00 2010-06-10 13:10:00.000 161 499.66 8852.27 53416.52 88888.00 2010-06-10 13:11:00.000 161 499.53 8848.84 53413.59 88888.00 2010-06-10 13:12:00.000 161 500.00 8849.30 53409.88 88888.00 2010-06-10 13:13:00.000 161 500.09 8850.97 53407.51 88888.00 2010-06-10 13:14:00.000 161 500.17 8853.40 53405.58 88888.00 2010-06-10 13:15:00.000 161 500.69 8858.15 53405.74 88888.00 2010-06-10 13:16:00.000 161 501.96 8862.69 53409.84 88888.00 2010-06-10 13:17:00.000 161 502.32 8863.14 53414.55 88888.00 2010-06-10 13:18:00.000 161 501.08 8860.91 53415.12 88888.00 2010-06-10 13:19:00.000 161 499.78 8856.21 53412.34 88888.00 2010-06-10 13:20:00.000 161 498.58 8854.33 53407.43 88888.00 2010-06-10 13:21:00.000 161 499.19 8853.08 53406.46 88888.00 2010-06-10 13:22:00.000 161 501.79 8853.30 53409.64 88888.00 2010-06-10 13:23:00.000 161 502.70 8852.78 53414.31 88888.00 2010-06-10 13:24:00.000 161 502.57 8847.77 53415.84 88888.00 2010-06-10 13:25:00.000 161 502.02 8845.28 53413.87 88888.00 2010-06-10 13:26:00.000 161 501.22 8841.87 53411.17 88888.00 2010-06-10 13:27:00.000 161 500.30 8841.91 53407.95 88888.00 2010-06-10 13:28:00.000 161 501.07 8842.50 53408.32 88888.00 2010-06-10 13:29:00.000 161 501.58 8845.30 53409.08 88888.00 2010-06-10 13:30:00.000 161 501.80 8848.65 53409.60 88888.00 2010-06-10 13:31:00.000 161 502.07 8851.80 53409.76 88888.00 2010-06-10 13:32:00.000 161 502.19 8852.21 53411.01 88888.00 2010-06-10 13:33:00.000 161 502.17 8850.22 53412.26 88888.00 2010-06-10 13:34:00.000 161 501.80 8846.35 53412.74 88888.00 2010-06-10 13:35:00.000 161 502.00 8843.69 53411.41 88888.00 2010-06-10 13:36:00.000 161 502.90 8842.22 53410.73 88888.00 2010-06-10 13:37:00.000 161 503.37 8840.76 53409.64 88888.00 2010-06-10 13:38:00.000 161 503.78 8841.66 53409.16 88888.00 2010-06-10 13:39:00.000 161 504.34 8842.04 53410.45 88888.00 2010-06-10 13:40:00.000 161 504.87 8843.21 53411.94 88888.00 2010-06-10 13:41:00.000 161 505.31 8845.02 53413.67 88888.00 2010-06-10 13:42:00.000 161 505.23 8846.29 53414.83 88888.00 2010-06-10 13:43:00.000 161 505.01 8844.81 53415.36 88888.00 2010-06-10 13:44:00.000 161 504.36 8843.55 53413.95 88888.00 2010-06-10 13:45:00.000 161 503.87 8842.49 53412.26 88888.00 2010-06-10 13:46:00.000 161 503.71 8842.05 53410.61 88888.00 2010-06-10 13:47:00.000 161 504.04 8841.90 53409.64 88888.00 2010-06-10 13:48:00.000 161 504.87 8842.69 53409.12 88888.00 2010-06-10 13:49:00.000 161 505.15 8841.63 53409.56 88888.00 2010-06-10 13:50:00.000 161 504.81 8840.31 53409.16 88888.00 2010-06-10 13:51:00.000 161 504.64 8837.83 53408.60 88888.00 2010-06-10 13:52:00.000 161 504.68 8834.22 53407.83 88888.00 2010-06-10 13:53:00.000 161 504.80 8831.28 53406.99 88888.00 2010-06-10 13:54:00.000 161 504.67 8829.21 53406.26 88888.00 2010-06-10 13:55:00.000 161 504.42 8827.41 53405.18 88888.00 2010-06-10 13:56:00.000 161 503.83 8826.87 53403.21 88888.00 2010-06-10 13:57:00.000 161 503.38 8826.57 53401.76 88888.00 2010-06-10 13:58:00.000 161 502.81 8826.87 53400.83 88888.00 2010-06-10 13:59:00.000 161 502.51 8827.65 53399.42 88888.00 2010-06-10 14:00:00.000 161 502.40 8829.28 53398.14 88888.00 2010-06-10 14:01:00.000 161 502.99 8833.27 53398.14 88888.00 2010-06-10 14:02:00.000 161 503.29 8836.11 53399.54 88888.00 2010-06-10 14:03:00.000 161 503.40 8837.74 53400.71 88888.00 2010-06-10 14:04:00.000 161 502.82 8837.68 53401.03 88888.00 2010-06-10 14:05:00.000 161 502.64 8837.59 53400.99 88888.00 2010-06-10 14:06:00.000 161 503.02 8838.56 53402.24 88888.00 2010-06-10 14:07:00.000 161 503.68 8838.99 53404.01 88888.00 2010-06-10 14:08:00.000 161 503.92 8837.53 53405.78 88888.00 2010-06-10 14:09:00.000 161 503.59 8836.48 53407.11 88888.00 2010-06-10 14:10:00.000 161 502.77 8833.66 53407.35 88888.00 2010-06-10 14:11:00.000 161 502.37 8830.71 53406.34 88888.00 2010-06-10 14:12:00.000 161 502.48 8829.64 53404.78 88888.00 2010-06-10 14:13:00.000 161 503.04 8829.46 53404.69 88888.00 2010-06-10 14:14:00.000 161 503.72 8832.51 53405.26 88888.00 2010-06-10 14:15:00.000 161 503.94 8835.86 53406.83 88888.00 2010-06-10 14:16:00.000 161 504.00 8838.68 53407.67 88888.00 2010-06-10 14:17:00.000 161 503.78 8840.03 53407.51 88888.00 2010-06-10 14:18:00.000 161 503.74 8840.98 53407.99 88888.00 2010-06-10 14:19:00.000 161 504.28 8842.43 53408.60 88888.00 2010-06-10 14:20:00.000 161 504.52 8843.16 53409.20 88888.00 2010-06-10 14:21:00.000 161 504.27 8841.99 53408.68 88888.00 2010-06-10 14:22:00.000 161 503.93 8843.25 53407.91 88888.00 2010-06-10 14:23:00.000 161 504.53 8846.58 53408.15 88888.00 2010-06-10 14:24:00.000 161 505.27 8850.54 53409.28 88888.00 2010-06-10 14:25:00.000 161 505.56 8852.70 53410.65 88888.00 2010-06-10 14:26:00.000 161 505.24 8853.17 53411.33 88888.00 2010-06-10 14:27:00.000 161 505.00 8853.91 53411.82 88888.00 2010-06-10 14:28:00.000 161 504.33 8853.92 53411.49 88888.00 2010-06-10 14:29:00.000 161 503.69 8853.94 53409.76 88888.00 2010-06-10 14:30:00.000 161 503.40 8855.36 53408.68 88888.00 2010-06-10 14:31:00.000 161 503.54 8856.87 53408.60 88888.00 2010-06-10 14:32:00.000 161 503.57 8857.23 53409.32 88888.00 2010-06-10 14:33:00.000 161 503.57 8856.83 53410.25 88888.00 2010-06-10 14:34:00.000 161 503.55 8855.32 53410.45 88888.00 2010-06-10 14:35:00.000 161 503.63 8852.38 53409.84 88888.00 2010-06-10 14:36:00.000 161 503.49 8852.30 53408.60 88888.00 2010-06-10 14:37:00.000 161 503.49 8853.01 53408.96 88888.00 2010-06-10 14:38:00.000 161 503.81 8854.26 53409.28 88888.00 2010-06-10 14:39:00.000 161 503.89 8856.01 53409.68 88888.00 2010-06-10 14:40:00.000 161 504.01 8858.84 53410.85 88888.00 2010-06-10 14:41:00.000 161 504.19 8861.47 53412.66 88888.00 2010-06-10 14:42:00.000 161 504.50 8863.31 53414.95 88888.00 2010-06-10 14:43:00.000 161 504.63 8863.32 53417.21 88888.00 2010-06-10 14:44:00.000 161 504.19 8862.23 53417.57 88888.00 2010-06-10 14:45:00.000 161 503.24 8861.31 53417.61 88888.00 2010-06-10 14:46:00.000 161 503.15 8861.19 53416.89 88888.00 2010-06-10 14:47:00.000 161 503.32 8863.18 53416.60 88888.00 2010-06-10 14:48:00.000 161 503.85 8863.52 53417.21 88888.00 2010-06-10 14:49:00.000 161 504.30 8862.95 53417.57 88888.00 2010-06-10 14:50:00.000 161 504.90 8861.62 53417.85 88888.00 2010-06-10 14:51:00.000 161 504.88 8857.72 53417.69 88888.00 2010-06-10 14:52:00.000 161 504.83 8854.30 53415.40 88888.00 2010-06-10 14:53:00.000 161 504.60 8853.77 53412.78 88888.00 2010-06-10 14:54:00.000 161 504.46 8856.47 53411.66 88888.00 2010-06-10 14:55:00.000 161 505.05 8857.73 53412.42 88888.00 2010-06-10 14:56:00.000 161 505.21 8857.97 53412.50 88888.00 2010-06-10 14:57:00.000 161 504.62 8855.84 53412.30 88888.00 2010-06-10 14:58:00.000 161 503.93 8855.30 53410.93 88888.00 2010-06-10 14:59:00.000 161 503.78 8856.48 53410.81 88888.00 2010-06-10 15:00:00.000 161 503.82 8855.81 53411.66 88888.00 2010-06-10 15:01:00.000 161 504.24 8854.24 53412.50 88888.00 2010-06-10 15:02:00.000 161 504.43 8854.60 53412.66 88888.00 2010-06-10 15:03:00.000 161 504.42 8856.03 53413.22 88888.00 2010-06-10 15:04:00.000 161 504.68 8857.63 53413.99 88888.00 2010-06-10 15:05:00.000 161 504.63 8858.35 53415.03 88888.00 2010-06-10 15:06:00.000 161 504.50 8857.67 53416.04 88888.00 2010-06-10 15:07:00.000 161 503.94 8858.56 53416.36 88888.00 2010-06-10 15:08:00.000 161 503.45 8861.44 53416.12 88888.00 2010-06-10 15:09:00.000 161 503.48 8864.86 53415.80 88888.00 2010-06-10 15:10:00.000 161 503.84 8869.21 53416.32 88888.00 2010-06-10 15:11:00.000 161 504.56 8870.43 53419.54 88888.00 2010-06-10 15:12:00.000 161 504.57 8868.76 53422.16 88888.00 2010-06-10 15:13:00.000 161 504.13 8869.18 53422.56 88888.00 2010-06-10 15:14:00.000 161 503.28 8871.97 53420.55 88888.00 2010-06-10 15:15:00.000 161 502.84 8879.50 53418.86 88888.00 2010-06-10 15:16:00.000 161 503.71 8887.29 53421.23 88888.00 2010-06-10 15:17:00.000 161 504.60 8892.26 53425.50 88888.00 2010-06-10 15:18:00.000 161 504.64 8890.55 53429.32 88888.00 2010-06-10 15:19:00.000 161 503.20 8885.76 53428.83 88888.00 2010-06-10 15:20:00.000 161 501.67 8882.04 53425.21 88888.00 2010-06-10 15:21:00.000 161 501.21 8883.02 53421.35 88888.00 2010-06-10 15:22:00.000 161 501.78 8885.94 53419.90 88888.00 2010-06-10 15:23:00.000 161 502.55 8888.28 53420.22 88888.00 2010-06-10 15:24:00.000 161 502.80 8889.48 53420.75 88888.00 2010-06-10 15:25:00.000 161 502.62 8888.72 53421.07 88888.00 2010-06-10 15:26:00.000 161 502.25 8887.59 53420.75 88888.00 2010-06-10 15:27:00.000 161 501.92 8889.56 53419.66 88888.00 2010-06-10 15:28:00.000 161 502.44 8893.48 53419.74 88888.00 2010-06-10 15:29:00.000 161 503.20 8895.26 53421.23 88888.00 2010-06-10 15:30:00.000 161 503.28 8893.71 53422.40 88888.00 2010-06-10 15:31:00.000 161 503.20 8890.65 53422.76 88888.00 2010-06-10 15:32:00.000 161 502.66 8886.97 53422.00 88888.00 2010-06-10 15:33:00.000 161 502.05 8885.40 53420.02 88888.00 2010-06-10 15:34:00.000 161 501.83 8889.52 53417.77 88888.00 2010-06-10 15:35:00.000 161 502.62 8896.59 53418.13 88888.00 2010-06-10 15:36:00.000 161 503.24 8900.43 53420.43 88888.00 2010-06-10 15:37:00.000 161 503.61 8899.05 53423.20 88888.00 2010-06-10 15:38:00.000 161 503.81 8894.13 53425.50 88888.00 2010-06-10 15:39:00.000 161 503.72 8888.52 53426.66 88888.00 2010-06-10 15:40:00.000 161 503.60 8885.58 53425.94 88888.00 2010-06-10 15:41:00.000 161 503.46 8886.45 53423.97 88888.00 2010-06-10 15:42:00.000 161 503.70 8890.27 53422.00 88888.00 2010-06-10 15:43:00.000 161 504.45 8894.60 53421.91 88888.00 2010-06-10 15:44:00.000 161 504.76 8896.60 53423.40 88888.00 2010-06-10 15:45:00.000 161 503.61 8897.11 53424.29 88888.00 2010-06-10 15:46:00.000 161 502.21 8899.12 53424.21 88888.00 2010-06-10 15:47:00.000 161 500.84 8904.27 53423.85 88888.00 2010-06-10 15:48:00.000 161 500.59 8911.73 53424.01 88888.00 2010-06-10 15:49:00.000 161 500.62 8916.94 53425.13 88888.00 2010-06-10 15:50:00.000 161 501.31 8916.93 53427.55 88888.00 2010-06-10 15:51:00.000 161 501.07 8911.87 53429.84 88888.00 2010-06-10 15:52:00.000 161 501.21 8903.93 53430.81 88888.00 2010-06-10 15:53:00.000 161 499.59 8899.33 53428.47 88888.00 2010-06-10 15:54:00.000 161 498.66 8901.44 53424.05 88888.00 2010-06-10 15:55:00.000 161 498.86 8909.68 53419.74 88888.00 2010-06-10 15:56:00.000 161 500.59 8916.70 53418.90 88888.00 2010-06-10 15:57:00.000 161 501.39 8919.20 53421.15 88888.00 2010-06-10 15:58:00.000 161 502.31 8913.07 53425.62 88888.00 2010-06-10 15:59:00.000 161 502.17 8900.82 53428.71 88888.00 2010-06-10 16:00:00.000 161 501.09 8892.59 53427.06 88888.00 2010-06-10 16:01:00.000 161 499.34 8893.24 53422.08 88888.00 2010-06-10 16:02:00.000 161 499.53 8900.32 53416.64 88888.00 2010-06-10 16:03:00.000 161 500.53 8908.35 53413.63 88888.00 2010-06-10 16:04:00.000 161 501.60 8913.84 53415.03 88888.00 2010-06-10 16:05:00.000 161 502.38 8913.48 53418.86 88888.00 2010-06-10 16:06:00.000 161 502.82 8908.40 53423.48 88888.00 2010-06-10 16:07:00.000 161 503.07 8902.29 53426.86 88888.00 2010-06-10 16:08:00.000 161 503.00 8898.79 53428.03 88888.00 2010-06-10 16:09:00.000 161 502.91 8897.59 53427.47 88888.00 2010-06-10 16:10:00.000 161 503.37 8897.06 53426.66 88888.00 2010-06-10 16:11:00.000 161 504.01 8895.73 53426.06 88888.00 2010-06-10 16:12:00.000 161 505.29 8892.96 53426.46 88888.00 2010-06-10 16:13:00.000 161 505.85 8890.12 53425.82 88888.00 2010-06-10 16:14:00.000 161 506.02 8889.30 53424.05 88888.00 2010-06-10 16:15:00.000 161 506.05 8890.45 53422.76 88888.00 2010-06-10 16:16:00.000 161 505.86 8891.20 53422.44 88888.00 2010-06-10 16:17:00.000 161 505.69 8891.63 53423.60 88888.00 2010-06-10 16:18:00.000 161 505.79 8887.82 53425.94 88888.00 2010-06-10 16:19:00.000 161 505.80 8884.08 53426.42 88888.00 2010-06-10 16:20:00.000 161 505.61 8881.65 53424.93 88888.00 2010-06-10 16:21:00.000 161 505.91 8883.57 53422.56 88888.00 2010-06-10 16:22:00.000 161 506.54 8883.40 53422.32 88888.00 2010-06-10 16:23:00.000 161 506.68 8881.61 53421.87 88888.00 2010-06-10 16:24:00.000 161 506.85 8882.49 53421.55 88888.00 2010-06-10 16:25:00.000 161 506.80 8883.09 53422.92 88888.00 2010-06-10 16:26:00.000 161 505.63 8881.73 53423.36 88888.00 2010-06-10 16:27:00.000 161 504.61 8884.59 53421.79 88888.00 2010-06-10 16:28:00.000 161 504.00 8889.57 53420.47 88888.00 2010-06-10 16:29:00.000 161 505.06 8891.28 53422.72 88888.00 2010-06-10 16:30:00.000 161 505.61 8887.49 53426.18 88888.00 2010-06-10 16:31:00.000 161 506.47 8883.19 53428.87 88888.00 2010-06-10 16:32:00.000 161 506.61 8878.23 53429.40 88888.00 2010-06-10 16:33:00.000 161 505.81 8875.33 53427.27 88888.00 2010-06-10 16:34:00.000 161 505.14 8874.19 53424.61 88888.00 2010-06-10 16:35:00.000 161 505.32 8874.76 53421.11 88888.00 2010-06-10 16:36:00.000 161 505.41 8876.99 53417.77 88888.00 2010-06-10 16:37:00.000 161 505.22 8878.33 53416.40 88888.00 2010-06-10 16:38:00.000 161 504.74 8877.04 53416.16 88888.00 2010-06-10 16:39:00.000 161 504.83 8875.77 53416.12 88888.00 2010-06-10 16:40:00.000 161 505.25 8875.15 53415.92 88888.00 2010-06-10 16:41:00.000 161 505.51 8872.93 53415.92 88888.00 2010-06-10 16:42:00.000 161 505.42 8870.98 53415.52 88888.00 2010-06-10 16:43:00.000 161 504.97 8869.18 53415.28 88888.00 2010-06-10 16:44:00.000 161 504.76 8867.77 53414.59 88888.00 2010-06-10 16:45:00.000 161 504.36 8868.79 53413.39 88888.00 2010-06-10 16:46:00.000 161 504.39 8870.54 53412.42 88888.00 2010-06-10 16:47:00.000 161 504.46 8870.03 53412.66 88888.00 2010-06-10 16:48:00.000 161 504.42 8868.87 53412.62 88888.00 2010-06-10 16:49:00.000 161 504.38 8868.20 53412.22 88888.00 2010-06-10 16:50:00.000 161 504.33 8867.68 53411.90 88888.00 2010-06-10 16:51:00.000 161 504.18 8868.15 53411.25 88888.00 2010-06-10 16:52:00.000 161 503.79 8869.92 53410.41 88888.00 2010-06-10 16:53:00.000 161 504.04 8870.77 53410.85 88888.00 2010-06-10 16:54:00.000 161 504.51 8871.50 53411.01 88888.00 2010-06-10 16:55:00.000 161 505.15 8872.40 53411.61 88888.00 2010-06-10 16:56:00.000 161 505.35 8872.21 53412.98 88888.00 2010-06-10 16:57:00.000 161 505.51 8870.59 53415.32 88888.00 2010-06-10 16:58:00.000 161 505.66 8868.81 53416.64 88888.00 2010-06-10 16:59:00.000 161 505.95 8868.18 53417.49 88888.00 2010-06-10 17:00:00.000 161 505.92 8867.23 53419.22 88888.00 2010-06-10 17:01:00.000 161 505.60 8867.61 53420.43 88888.00 2010-06-10 17:02:00.000 161 505.26 8869.39 53419.58 88888.00 2010-06-10 17:03:00.000 161 505.48 8871.18 53418.41 88888.00 2010-06-10 17:04:00.000 161 505.68 8873.98 53418.01 88888.00 2010-06-10 17:05:00.000 161 505.53 8874.45 53418.78 88888.00 2010-06-10 17:06:00.000 161 505.27 8874.99 53418.82 88888.00 2010-06-10 17:07:00.000 161 505.20 8877.22 53418.74 88888.00 2010-06-10 17:08:00.000 161 504.90 8880.46 53418.29 88888.00 2010-06-10 17:09:00.000 161 504.63 8883.87 53417.77 88888.00 2010-06-10 17:10:00.000 161 504.41 8886.64 53417.09 88888.00 2010-06-10 17:11:00.000 161 504.46 8889.03 53416.52 88888.00 2010-06-10 17:12:00.000 161 504.27 8890.61 53416.12 88888.00 2010-06-10 17:13:00.000 161 503.83 8890.95 53416.00 88888.00 2010-06-10 17:14:00.000 161 503.97 8892.31 53415.60 88888.00 2010-06-10 17:15:00.000 161 504.13 8895.42 53415.28 88888.00 2010-06-10 17:16:00.000 161 504.52 8898.93 53415.44 88888.00 2010-06-10 17:17:00.000 161 504.43 8901.59 53415.68 88888.00 2010-06-10 17:18:00.000 161 504.07 8903.37 53415.44 88888.00 2010-06-10 17:19:00.000 161 503.95 8905.11 53414.75 88888.00 2010-06-10 17:20:00.000 161 504.40 8907.79 53414.43 88888.00 2010-06-10 17:21:00.000 161 504.66 8909.47 53413.87 88888.00 2010-06-10 17:22:00.000 161 504.53 8911.69 53412.74 88888.00 2010-06-10 17:23:00.000 161 504.39 8914.35 53411.61 88888.00 2010-06-10 17:24:00.000 161 504.18 8916.53 53410.61 88888.00 2010-06-10 17:25:00.000 161 503.87 8916.08 53409.44 88888.00 2010-06-10 17:26:00.000 161 503.74 8915.04 53407.11 88888.00 2010-06-10 17:27:00.000 161 503.57 8914.04 53404.37 88888.00 2010-06-10 17:28:00.000 161 503.76 8912.46 53402.00 88888.00 2010-06-10 17:29:00.000 161 503.59 8910.90 53399.54 88888.00 2010-06-10 17:30:00.000 161 502.97 8911.15 53396.49 88888.00 2010-06-10 17:31:00.000 161 502.61 8910.03 53394.76 88888.00 2010-06-10 17:32:00.000 161 502.36 8908.98 53392.83 88888.00 2010-06-10 17:33:00.000 161 502.45 8907.87 53392.26 88888.00 2010-06-10 17:34:00.000 161 502.32 8905.72 53392.18 88888.00 2010-06-10 17:35:00.000 161 501.96 8902.92 53391.74 88888.00 2010-06-10 17:36:00.000 161 501.90 8901.53 53390.81 88888.00 2010-06-10 17:37:00.000 161 502.14 8901.34 53390.49 88888.00 2010-06-10 17:38:00.000 161 502.79 8900.85 53391.10 88888.00 2010-06-10 17:39:00.000 161 503.40 8898.65 53391.22 88888.00 2010-06-10 17:40:00.000 161 503.55 8896.47 53390.13 88888.00 2010-06-10 17:41:00.000 161 503.60 8895.60 53388.60 88888.00 2010-06-10 17:42:00.000 161 503.82 8895.25 53388.16 88888.00 2010-06-10 17:43:00.000 161 503.86 8894.77 53388.16 88888.00 2010-06-10 17:44:00.000 161 504.22 8895.06 53388.36 88888.00 2010-06-10 17:45:00.000 161 504.59 8894.84 53388.92 88888.00 2010-06-10 17:46:00.000 161 504.99 8895.22 53388.96 88888.00 2010-06-10 17:47:00.000 161 504.77 8894.69 53388.48 88888.00 2010-06-10 17:48:00.000 161 504.20 8893.83 53386.75 88888.00 2010-06-10 17:49:00.000 161 503.72 8893.49 53384.78 88888.00 2010-06-10 17:50:00.000 161 503.67 8892.26 53383.21 88888.00 2010-06-10 17:51:00.000 161 503.11 8890.53 53381.20 88888.00 2010-06-10 17:52:00.000 161 502.98 8889.01 53379.35 88888.00 2010-06-10 17:53:00.000 161 502.48 8887.44 53378.38 88888.00 2010-06-10 17:54:00.000 161 501.84 8885.63 53377.54 88888.00 2010-06-10 17:55:00.000 161 501.95 8884.44 53376.89 88888.00 2010-06-10 17:56:00.000 161 501.87 8885.35 53375.85 88888.00 2010-06-10 17:57:00.000 161 501.46 8886.96 53375.24 88888.00 2010-06-10 17:58:00.000 161 500.75 8889.04 53374.92 88888.00 2010-06-10 17:59:00.000 161 499.06 8889.85 53373.96 88888.00 2010-06-10 18:00:00.000 161 497.07 8889.98 53372.31 88888.00 2010-06-10 18:01:00.000 161 495.57 8890.84 53372.31 88888.00 2010-06-10 18:02:00.000 161 495.51 8891.91 53374.84 88888.00 2010-06-10 18:03:00.000 161 496.48 8892.70 53378.70 88888.00 2010-06-10 18:04:00.000 161 497.85 8892.91 53382.73 88888.00 2010-06-10 18:05:00.000 161 498.68 8892.58 53386.11 88888.00 2010-06-10 18:06:00.000 161 498.69 8890.55 53389.16 88888.00 2010-06-10 18:07:00.000 161 499.09 8890.09 53391.66 88888.00 2010-06-10 18:08:00.000 161 499.81 8890.44 53395.24 88888.00 2010-06-10 18:09:00.000 161 499.70 8890.43 53398.54 88888.00 2010-06-10 18:10:00.000 161 499.99 8890.84 53401.56 88888.00 2010-06-10 18:11:00.000 161 500.48 8891.89 53403.49 88888.00 2010-06-10 18:12:00.000 161 501.06 8893.03 53403.93 88888.00 2010-06-10 18:13:00.000 161 501.49 8894.64 53403.85 88888.00 2010-06-10 18:14:00.000 161 502.20 8896.17 53404.53 88888.00 2010-06-10 18:15:00.000 161 502.95 8897.00 53405.22 88888.00 2010-06-10 18:16:00.000 161 503.37 8897.34 53405.06 88888.00 2010-06-10 18:17:00.000 161 503.67 8899.06 53404.69 88888.00 2010-06-10 18:18:00.000 161 503.43 8899.52 53404.61 88888.00 2010-06-10 18:19:00.000 161 503.12 8898.20 53403.21 88888.00 2010-06-10 18:20:00.000 161 503.09 8895.42 53400.47 88888.00 2010-06-10 18:21:00.000 161 503.17 8892.72 53396.53 88888.00 2010-06-10 18:22:00.000 161 503.07 8889.89 53391.46 88888.00 2010-06-10 18:23:00.000 161 502.72 8886.89 53386.67 88888.00 2010-06-10 18:24:00.000 161 502.21 8884.33 53382.37 88888.00 2010-06-10 18:25:00.000 161 501.80 8883.12 53380.35 88888.00 2010-06-10 18:26:00.000 161 501.07 8881.46 53379.27 88888.00 2010-06-10 18:27:00.000 161 500.45 8880.68 53377.30 88888.00 2010-06-10 18:28:00.000 161 500.04 8878.80 53375.65 88888.00 2010-06-10 18:29:00.000 161 498.70 8872.90 53373.23 88888.00 2010-06-10 18:30:00.000 161 497.79 8868.89 53369.81 88888.00 2010-06-10 18:31:00.000 161 498.74 8865.59 53368.32 88888.00 2010-06-10 18:32:00.000 161 499.48 8863.67 53367.32 88888.00 2010-06-10 18:33:00.000 161 499.66 8863.12 53366.23 88888.00 2010-06-10 18:34:00.000 161 498.69 8858.11 53367.96 88888.00 2010-06-10 18:35:00.000 161 497.83 8853.11 53369.25 88888.00 2010-06-10 18:36:00.000 161 496.86 8851.96 53370.98 88888.00 2010-06-10 18:37:00.000 161 496.50 8850.36 53372.55 88888.00 2010-06-10 18:38:00.000 161 497.17 8850.66 53374.00 88888.00 2010-06-10 18:39:00.000 161 497.47 8849.40 53376.53 88888.00 2010-06-10 18:40:00.000 161 496.83 8846.72 53378.14 88888.00 2010-06-10 18:41:00.000 161 496.90 8843.34 53379.63 88888.00 2010-06-10 18:42:00.000 161 497.10 8842.03 53380.51 88888.00 2010-06-10 18:43:00.000 161 497.36 8840.97 53381.72 88888.00 2010-06-10 18:44:00.000 161 498.03 8838.45 53384.82 88888.00 2010-06-10 18:45:00.000 161 498.10 8835.91 53387.72 88888.00 2010-06-10 18:46:00.000 161 497.96 8829.23 53391.42 88888.00 2010-06-10 18:47:00.000 161 499.14 8824.18 53393.51 88888.00 2010-06-10 18:48:00.000 161 501.09 8821.03 53396.00 88888.00 2010-06-10 18:49:00.000 161 502.08 8820.79 53398.98 88888.00 2010-06-10 18:50:00.000 161 503.05 8822.42 53402.00 88888.00 2010-06-10 18:51:00.000 161 503.84 8825.95 53404.78 88888.00 2010-06-10 18:52:00.000 161 504.14 8830.06 53407.43 88888.00 2010-06-10 18:53:00.000 161 504.92 8835.42 53410.13 88888.00 2010-06-10 18:54:00.000 161 505.51 8841.93 53412.82 88888.00 2010-06-10 18:55:00.000 161 506.58 8845.43 53415.76 88888.00 2010-06-10 18:56:00.000 161 507.27 8848.68 53418.53 88888.00 2010-06-10 18:57:00.000 161 507.10 8853.01 53420.79 88888.00 2010-06-10 18:58:00.000 161 506.52 8856.36 53423.32 88888.00 2010-06-10 18:59:00.000 161 506.64 8856.72 53425.58 88888.00 2010-06-10 19:00:00.000 161 506.70 8854.14 53427.31 88888.00 2010-06-10 19:01:00.000 161 507.47 8854.77 53427.14 88888.00 2010-06-10 19:02:00.000 161 506.60 8851.75 53427.23 88888.00 2010-06-10 19:03:00.000 161 504.56 8841.29 53427.59 88888.00 2010-06-10 19:04:00.000 161 503.35 8841.00 53424.05 88888.00 2010-06-10 19:05:00.000 161 502.48 8844.43 53423.56 88888.00 2010-06-10 19:06:00.000 161 502.08 8842.50 53424.57 88888.00 2010-06-10 19:07:00.000 161 501.61 8842.80 53423.73 88888.00 2010-06-10 19:08:00.000 161 501.65 8842.13 53422.88 88888.00 2010-06-10 19:09:00.000 161 501.91 8841.26 53423.93 88888.00 2010-06-10 19:10:00.000 161 501.64 8839.70 53424.41 88888.00 2010-06-10 19:11:00.000 161 501.38 8837.50 53424.89 88888.00 2010-06-10 19:12:00.000 161 500.45 8836.87 53423.68 88888.00 2010-06-10 19:13:00.000 161 500.76 8836.01 53423.00 88888.00 2010-06-10 19:14:00.000 161 501.43 8834.72 53422.32 88888.00 2010-06-10 19:15:00.000 161 501.65 8832.90 53422.08 88888.00 2010-06-10 19:16:00.000 161 501.93 8830.77 53421.39 88888.00 2010-06-10 19:17:00.000 161 502.61 8828.45 53420.87 88888.00 2010-06-10 19:18:00.000 161 503.12 8827.04 53421.47 88888.00 2010-06-10 19:19:00.000 161 503.16 8826.72 53422.76 88888.00 2010-06-10 19:20:00.000 161 503.38 8827.80 53424.37 88888.00 2010-06-10 19:21:00.000 161 503.41 8828.16 53426.74 88888.00 2010-06-10 19:22:00.000 161 503.88 8828.02 53429.28 88888.00 2010-06-10 19:23:00.000 161 504.35 8829.47 53431.77 88888.00 2010-06-10 19:24:00.000 161 504.98 8833.04 53434.59 88888.00 2010-06-10 19:25:00.000 161 505.61 8835.29 53437.73 88888.00 2010-06-10 19:26:00.000 161 504.40 8832.14 53438.77 88888.00 2010-06-10 19:27:00.000 161 503.64 8832.51 53434.07 88888.00 2010-06-10 19:28:00.000 161 504.09 8840.79 53431.05 88888.00 2010-06-10 19:29:00.000 161 506.40 8847.05 53429.88 88888.00 2010-06-10 19:30:00.000 161 505.19 8845.37 53428.55 88888.00 2010-06-10 19:31:00.000 161 504.94 8843.85 53427.27 88888.00 2010-06-10 19:32:00.000 161 505.66 8841.69 53431.09 88888.00 2010-06-10 19:33:00.000 161 503.90 8838.24 53432.78 88888.00 2010-06-10 19:34:00.000 161 503.10 8834.95 53431.05 88888.00 2010-06-10 19:35:00.000 161 502.92 8834.94 53429.16 88888.00 2010-06-10 19:36:00.000 161 504.03 8836.22 53428.43 88888.00 2010-06-10 19:37:00.000 161 503.67 8835.13 53429.20 88888.00 2010-06-10 19:38:00.000 161 503.57 8832.58 53429.08 88888.00 2010-06-10 19:39:00.000 161 503.92 8832.32 53428.83 88888.00 2010-06-10 19:40:00.000 161 504.68 8833.70 53429.32 88888.00 2010-06-10 19:41:00.000 161 505.53 8834.09 53430.32 88888.00 2010-06-10 19:42:00.000 161 505.28 8835.24 53430.52 88888.00 2010-06-10 19:43:00.000 161 504.62 8837.00 53430.56 88888.00 2010-06-10 19:44:00.000 161 504.18 8836.90 53431.97 88888.00 2010-06-10 19:45:00.000 161 504.24 8837.38 53432.82 88888.00 2010-06-10 19:46:00.000 161 504.43 8839.89 53433.42 88888.00 2010-06-10 19:47:00.000 161 504.94 8841.23 53434.83 88888.00 2010-06-10 19:48:00.000 161 505.54 8842.52 53435.67 88888.00 2010-06-10 19:49:00.000 161 505.98 8843.54 53435.80 88888.00 2010-06-10 19:50:00.000 161 506.74 8845.79 53435.96 88888.00 2010-06-10 19:51:00.000 161 507.28 8850.03 53437.08 88888.00 2010-06-10 19:52:00.000 161 506.05 8849.18 53438.97 88888.00 2010-06-10 19:53:00.000 161 505.84 8849.25 53438.69 88888.00 2010-06-10 19:54:00.000 161 506.74 8851.40 53437.85 88888.00 2010-06-10 19:55:00.000 161 507.83 8853.40 53438.37 88888.00 2010-06-10 19:56:00.000 161 508.46 8853.78 53439.46 88888.00 2010-06-10 19:57:00.000 161 508.10 8853.13 53440.46 88888.00 2010-06-10 19:58:00.000 161 507.76 8852.80 53440.46 88888.00 2010-06-10 19:59:00.000 161 508.06 8854.24 53440.50 88888.00 2010-06-10 20:00:00.000 161 508.63 8855.22 53440.90 88888.00 2010-06-10 20:01:00.000 161 508.99 8855.44 53440.94 88888.00 2010-06-10 20:02:00.000 161 508.80 8855.63 53440.78 88888.00 2010-06-10 20:03:00.000 161 508.72 8856.14 53440.30 88888.00 2010-06-10 20:04:00.000 161 508.72 8856.10 53439.62 88888.00 2010-06-10 20:05:00.000 161 508.62 8855.42 53438.21 88888.00 2010-06-10 20:06:00.000 161 508.40 8854.10 53436.28 88888.00 2010-06-10 20:07:00.000 161 508.12 8852.93 53434.39 88888.00 2010-06-10 20:08:00.000 161 507.64 8851.80 53432.42 88888.00 2010-06-10 20:09:00.000 161 507.51 8850.88 53430.77 88888.00 2010-06-10 20:10:00.000 161 507.69 8849.49 53429.80 88888.00 2010-06-10 20:11:00.000 161 508.06 8847.96 53428.96 88888.00 2010-06-10 20:12:00.000 161 508.18 8846.14 53427.99 88888.00 2010-06-10 20:13:00.000 161 508.13 8844.54 53426.98 88888.00 2010-06-10 20:14:00.000 161 508.17 8842.92 53425.70 88888.00 2010-06-10 20:15:00.000 161 507.96 8841.08 53424.17 88888.00 2010-06-10 20:16:00.000 161 508.13 8839.61 53422.64 88888.00 2010-06-10 20:17:00.000 161 508.54 8838.16 53422.12 88888.00 2010-06-10 20:18:00.000 161 508.88 8836.43 53422.20 88888.00 2010-06-10 20:19:00.000 161 508.90 8835.59 53422.32 88888.00 2010-06-10 20:20:00.000 161 509.10 8835.88 53422.64 88888.00 2010-06-10 20:21:00.000 161 509.36 8837.72 53423.48 88888.00 2010-06-10 20:22:00.000 161 509.37 8840.70 53424.29 88888.00 2010-06-10 20:23:00.000 161 509.18 8844.03 53425.05 88888.00 2010-06-10 20:24:00.000 161 509.19 8846.46 53425.50 88888.00 2010-06-10 20:25:00.000 161 509.04 8848.44 53425.62 88888.00 2010-06-10 20:26:00.000 161 509.10 8850.35 53426.14 88888.00 2010-06-10 20:27:00.000 161 509.70 8851.29 53427.47 88888.00 2010-06-10 20:28:00.000 161 510.22 8850.84 53428.75 88888.00 2010-06-10 20:29:00.000 161 510.69 8850.70 53429.28 88888.00 2010-06-10 20:30:00.000 161 510.87 8850.55 53428.96 88888.00 2010-06-10 20:31:00.000 161 511.16 8850.56 53427.99 88888.00 2010-06-10 20:32:00.000 161 511.19 8851.40 53426.98 88888.00 2010-06-10 20:33:00.000 161 511.11 8851.76 53425.86 88888.00 2010-06-10 20:34:00.000 161 510.93 8851.99 53424.13 88888.00 2010-06-10 20:35:00.000 161 510.59 8852.37 53422.88 88888.00 2010-06-10 20:36:00.000 161 510.44 8852.44 53421.87 88888.00 2010-06-10 20:37:00.000 161 510.30 8852.12 53421.31 88888.00 2010-06-10 20:38:00.000 161 510.25 8851.36 53420.43 88888.00 2010-06-10 20:39:00.000 161 510.07 8850.59 53419.50 88888.00 2010-06-10 20:40:00.000 161 509.71 8849.94 53418.90 88888.00 2010-06-10 20:41:00.000 161 509.37 8849.85 53418.98 88888.00 2010-06-10 20:42:00.000 161 509.32 8850.36 53419.82 88888.00 2010-06-10 20:43:00.000 161 509.27 8850.88 53420.79 88888.00 2010-06-10 20:44:00.000 161 508.92 8851.22 53421.75 88888.00 2010-06-10 20:45:00.000 161 508.56 8851.00 53422.36 88888.00 2010-06-10 20:46:00.000 161 508.84 8851.41 53423.00 88888.00 2010-06-10 20:47:00.000 161 509.34 8851.36 53424.09 88888.00 2010-06-10 20:48:00.000 161 509.62 8851.01 53424.69 88888.00 2010-06-10 20:49:00.000 161 509.99 8850.87 53425.01 88888.00 2010-06-10 20:50:00.000 161 510.06 8850.75 53424.85 88888.00 2010-06-10 20:51:00.000 161 510.30 8850.25 53424.73 88888.00 2010-06-10 20:52:00.000 161 510.29 8849.89 53424.41 88888.00 2010-06-10 20:53:00.000 161 510.25 8849.33 53423.81 88888.00 2010-06-10 20:54:00.000 161 510.38 8849.97 53422.20 88888.00 2010-06-10 20:55:00.000 161 510.74 8850.94 53420.99 88888.00 2010-06-10 20:56:00.000 161 510.64 8850.98 53419.86 88888.00 2010-06-10 20:57:00.000 161 510.55 8851.13 53419.50 88888.00 2010-06-10 20:58:00.000 161 510.52 8851.65 53418.74 88888.00 2010-06-10 20:59:00.000 161 510.38 8852.08 53417.93 88888.00 2010-06-10 21:00:00.000 161 509.92 8852.38 53416.72 88888.00 2010-06-10 21:01:00.000 161 509.13 8853.85 53415.72 88888.00 2010-06-10 21:02:00.000 161 508.75 8853.04 53415.84 88888.00 2010-06-10 21:03:00.000 161 508.54 8853.86 53415.32 88888.00 2010-06-10 21:04:00.000 161 508.40 8854.14 53415.84 88888.00 2010-06-10 21:05:00.000 161 508.65 8854.47 53416.16 88888.00 2010-06-10 21:06:00.000 161 508.71 8853.20 53416.00 88888.00 2010-06-10 21:07:00.000 161 508.94 8851.74 53414.95 88888.00 2010-06-10 21:08:00.000 161 509.34 8850.92 53414.35 88888.00 2010-06-10 21:09:00.000 161 509.54 8850.65 53413.67 88888.00 2010-06-10 21:10:00.000 161 509.77 8850.38 53413.91 88888.00 2010-06-10 21:11:00.000 161 509.52 8851.01 53414.55 88888.00 2010-06-10 21:12:00.000 161 508.84 8851.57 53414.83 88888.00 2010-06-10 21:13:00.000 161 508.49 8851.56 53415.07 88888.00 2010-06-10 21:14:00.000 161 508.49 8851.52 53415.28 88888.00 2010-06-10 21:15:00.000 161 508.86 8851.14 53416.00 88888.00 2010-06-10 21:16:00.000 161 509.24 8850.40 53416.16 88888.00 2010-06-10 21:17:00.000 161 509.31 8849.80 53415.32 88888.00 2010-06-10 21:18:00.000 161 509.54 8850.29 53414.31 88888.00 2010-06-10 21:19:00.000 161 509.43 8851.08 53413.14 88888.00 2010-06-10 21:20:00.000 161 509.12 8851.07 53412.30 88888.00 2010-06-10 21:21:00.000 161 508.88 8850.78 53411.66 88888.00 2010-06-10 21:22:00.000 161 508.68 8850.49 53411.37 88888.00 2010-06-10 21:23:00.000 161 508.52 8849.73 53411.74 88888.00 2010-06-10 21:24:00.000 161 508.49 8848.97 53411.94 88888.00 2010-06-10 21:25:00.000 161 508.46 8847.86 53412.42 88888.00 2010-06-10 21:26:00.000 161 508.62 8846.31 53412.78 88888.00 2010-06-10 21:27:00.000 161 509.09 8845.22 53413.06 88888.00 2010-06-10 21:28:00.000 161 509.71 8844.30 53413.34 88888.00 2010-06-10 21:29:00.000 161 510.53 8843.86 53413.79 88888.00 2010-06-10 21:30:00.000 161 510.89 8844.31 53413.87 88888.00 2010-06-10 21:31:00.000 161 511.06 8845.31 53414.63 88888.00 2010-06-10 21:32:00.000 161 511.38 8845.96 53416.16 88888.00 2010-06-10 21:33:00.000 161 511.55 8847.44 53417.29 88888.00 2010-06-10 21:34:00.000 161 511.63 8848.12 53419.14 88888.00 2010-06-10 21:35:00.000 161 511.94 8848.02 53420.55 88888.00 2010-06-10 21:36:00.000 161 512.30 8848.43 53421.19 88888.00 2010-06-10 21:37:00.000 161 512.36 8848.51 53421.15 88888.00 2010-06-10 21:38:00.000 161 512.57 8847.89 53420.95 88888.00 2010-06-10 21:39:00.000 161 512.76 8847.78 53420.31 88888.00 2010-06-10 21:40:00.000 161 512.48 8847.92 53419.70 88888.00 2010-06-10 21:41:00.000 161 512.30 8848.15 53419.54 88888.00 2010-06-10 21:42:00.000 161 512.12 8848.42 53419.34 88888.00 2010-06-10 21:43:00.000 161 511.97 8849.37 53418.94 88888.00 2010-06-10 21:44:00.000 161 512.32 8850.02 53418.98 88888.00 2010-06-10 21:45:00.000 161 512.70 8850.80 53419.58 88888.00 2010-06-10 21:46:00.000 161 512.85 8851.64 53419.82 88888.00 2010-06-10 21:47:00.000 161 512.88 8852.16 53420.18 88888.00 2010-06-10 21:48:00.000 161 512.76 8851.75 53420.47 88888.00 2010-06-10 21:49:00.000 161 512.30 8851.77 53420.39 88888.00 2010-06-10 21:50:00.000 161 512.12 8851.76 53420.83 88888.00 2010-06-10 21:51:00.000 161 512.20 8851.93 53421.91 88888.00 2010-06-10 21:52:00.000 161 511.91 8851.83 53422.80 88888.00 2010-06-10 21:53:00.000 161 511.70 8851.62 53423.28 88888.00 2010-06-10 21:54:00.000 161 511.79 8851.91 53423.68 88888.00 2010-06-10 21:55:00.000 161 511.88 8852.31 53424.17 88888.00 2010-06-10 21:56:00.000 161 512.03 8852.67 53425.05 88888.00 2010-06-10 21:57:00.000 161 512.23 8853.12 53425.70 88888.00 2010-06-10 21:58:00.000 161 512.27 8854.12 53426.38 88888.00 2010-06-10 21:59:00.000 161 512.30 8854.43 53427.75 88888.00 2010-06-10 22:00:00.000 161 512.53 8854.64 53428.96 88888.00 2010-06-10 22:01:00.000 161 513.09 8854.71 53430.04 88888.00 2010-06-10 22:02:00.000 161 513.55 8855.25 53431.09 88888.00 2010-06-10 22:03:00.000 161 513.97 8855.63 53431.73 88888.00 2010-06-10 22:04:00.000 161 514.45 8855.85 53432.09 88888.00 2010-06-10 22:05:00.000 161 514.92 8855.71 53432.29 88888.00 2010-06-10 22:06:00.000 161 514.88 8855.83 53431.85 88888.00 2010-06-10 22:07:00.000 161 514.56 8855.70 53431.49 88888.00 2010-06-10 22:08:00.000 161 514.29 8855.17 53431.29 88888.00 2010-06-10 22:09:00.000 161 514.12 8854.40 53431.61 88888.00 2010-06-10 22:10:00.000 161 514.23 8853.85 53431.77 88888.00 2010-06-10 22:11:00.000 161 514.41 8853.94 53431.69 88888.00 2010-06-10 22:12:00.000 161 514.39 8854.38 53431.49 88888.00 2010-06-10 22:13:00.000 161 514.32 8853.82 53430.89 88888.00 2010-06-10 22:14:00.000 161 514.09 8854.00 53429.36 88888.00 2010-06-10 22:15:00.000 161 513.97 8853.84 53427.55 88888.00 2010-06-10 22:16:00.000 161 513.85 8853.83 53425.74 88888.00 2010-06-10 22:17:00.000 161 513.75 8852.99 53423.97 88888.00 2010-06-10 22:18:00.000 161 513.72 8852.40 53421.59 88888.00 2010-06-10 22:19:00.000 161 512.86 8852.24 53419.26 88888.00 2010-06-10 22:20:00.000 161 512.08 8851.64 53417.57 88888.00 2010-06-10 22:21:00.000 161 511.61 8851.10 53416.04 88888.00 2010-06-10 22:22:00.000 161 511.24 8850.01 53414.63 88888.00 2010-06-10 22:23:00.000 161 510.90 8849.36 53413.55 88888.00 2010-06-10 22:24:00.000 161 510.70 8849.03 53413.22 88888.00 2010-06-10 22:25:00.000 161 510.48 8848.70 53413.43 88888.00 2010-06-10 22:26:00.000 161 510.02 8847.85 53413.71 88888.00 2010-06-10 22:27:00.000 161 509.42 8846.79 53413.10 88888.00 2010-06-10 22:28:00.000 161 509.10 8845.94 53412.70 88888.00 2010-06-10 22:29:00.000 161 508.93 8846.57 53412.58 88888.00 2010-06-10 22:30:00.000 161 508.43 8847.50 53412.82 88888.00 2010-06-10 22:31:00.000 161 508.42 8849.25 53413.51 88888.00 2010-06-10 22:32:00.000 161 508.63 8850.73 53414.75 88888.00 2010-06-10 22:33:00.000 161 509.67 8851.61 53416.93 88888.00 2010-06-10 22:34:00.000 161 510.66 8851.14 53419.30 88888.00 2010-06-10 22:35:00.000 161 511.50 8851.69 53420.63 88888.00 2010-06-10 22:36:00.000 161 511.82 8851.15 53422.04 88888.00 2010-06-10 22:37:00.000 161 511.30 8850.89 53422.48 88888.00 2010-06-10 22:38:00.000 161 510.52 8849.62 53423.04 88888.00 2010-06-10 22:39:00.000 161 510.17 8846.90 53423.89 88888.00 2010-06-10 22:40:00.000 161 510.00 8843.36 53424.05 88888.00 2010-06-10 22:41:00.000 161 510.37 8839.91 53423.32 88888.00 2010-06-10 22:42:00.000 161 510.44 8837.41 53422.52 88888.00 2010-06-10 22:43:00.000 161 511.06 8836.84 53423.08 88888.00 2010-06-10 22:44:00.000 161 510.89 8837.00 53424.49 88888.00 2010-06-10 22:45:00.000 161 510.88 8837.35 53425.29 88888.00 2010-06-10 22:46:00.000 161 511.32 8836.78 53426.46 88888.00 2010-06-10 22:47:00.000 161 511.00 8836.92 53426.70 88888.00 2010-06-10 22:48:00.000 161 511.79 8836.60 53427.43 88888.00 2010-06-10 22:49:00.000 161 513.01 8838.29 53428.55 88888.00 2010-06-10 22:50:00.000 161 513.86 8839.64 53430.81 88888.00 2010-06-10 22:51:00.000 161 513.98 8840.24 53433.14 88888.00 2010-06-10 22:52:00.000 161 512.52 8839.10 53434.47 88888.00 2010-06-10 22:53:00.000 161 511.85 8837.48 53435.75 88888.00 2010-06-10 22:54:00.000 161 511.92 8835.49 53436.04 88888.00 2010-06-10 22:55:00.000 161 511.78 8836.32 53436.80 88888.00 2010-06-10 22:56:00.000 161 512.49 8832.50 53440.46 88888.00 2010-06-10 22:57:00.000 161 512.16 8827.87 53441.27 88888.00 2010-06-10 22:58:00.000 161 511.21 8828.86 53439.01 88888.00 2010-06-10 22:59:00.000 161 511.31 8829.94 53438.45 88888.00 2010-06-10 23:00:00.000 161 510.17 8829.69 53437.32 88888.00 2010-06-10 23:01:00.000 161 508.99 8829.08 53435.80 88888.00 2010-06-10 23:02:00.000 161 508.59 8828.30 53435.11 88888.00 2010-06-10 23:03:00.000 161 507.85 8827.08 53434.71 88888.00 2010-06-10 23:04:00.000 161 507.99 8827.40 53433.22 88888.00 2010-06-10 23:05:00.000 161 508.81 8827.44 53432.38 88888.00 2010-06-10 23:06:00.000 161 509.02 8827.17 53431.69 88888.00 2010-06-10 23:07:00.000 161 508.44 8827.22 53430.73 88888.00 2010-06-10 23:08:00.000 161 507.56 8827.66 53429.64 88888.00 2010-06-10 23:09:00.000 161 507.43 8828.45 53429.40 88888.00 2010-06-10 23:10:00.000 161 507.66 8831.05 53429.16 88888.00 2010-06-10 23:11:00.000 161 508.28 8832.90 53430.48 88888.00 2010-06-10 23:12:00.000 161 508.62 8834.35 53432.09 88888.00 2010-06-10 23:13:00.000 161 509.39 8835.10 53433.30 88888.00 2010-06-10 23:14:00.000 161 510.34 8835.30 53433.86 88888.00 2010-06-10 23:15:00.000 161 510.52 8836.22 53433.14 88888.00 2010-06-10 23:16:00.000 161 509.65 8837.65 53431.97 88888.00 2010-06-10 23:17:00.000 161 508.96 8840.33 53430.56 88888.00 2010-06-10 23:18:00.000 161 508.93 8842.35 53430.48 88888.00 2010-06-10 23:19:00.000 161 508.91 8842.91 53430.77 88888.00 2010-06-10 23:20:00.000 161 508.49 8843.05 53430.12 88888.00 2010-06-10 23:21:00.000 161 507.80 8844.13 53429.04 88888.00 2010-06-10 23:22:00.000 161 506.98 8844.61 53428.27 88888.00 2010-06-10 23:23:00.000 161 507.22 8845.02 53427.83 88888.00 2010-06-10 23:24:00.000 161 507.41 8843.64 53428.11 88888.00 2010-06-10 23:25:00.000 161 507.73 8842.90 53427.14 88888.00 2010-06-10 23:26:00.000 161 508.28 8842.76 53426.50 88888.00 2010-06-10 23:27:00.000 161 507.79 8843.81 53425.37 88888.00 2010-06-10 23:28:00.000 161 507.28 8844.51 53424.77 88888.00 2010-06-10 23:29:00.000 161 506.83 8844.21 53424.61 88888.00 2010-06-10 23:30:00.000 161 506.89 8843.65 53424.41 88888.00 2010-06-10 23:31:00.000 161 507.24 8843.55 53424.17 88888.00 2010-06-10 23:32:00.000 161 507.53 8844.16 53423.36 88888.00 2010-06-10 23:33:00.000 161 507.84 8844.53 53423.08 88888.00 2010-06-10 23:34:00.000 161 508.29 8845.23 53422.64 88888.00 2010-06-10 23:35:00.000 161 508.56 8845.83 53422.52 88888.00 2010-06-10 23:36:00.000 161 508.94 8846.09 53422.84 88888.00 2010-06-10 23:37:00.000 161 509.17 8845.54 53423.08 88888.00 2010-06-10 23:38:00.000 161 509.14 8845.26 53423.16 88888.00 2010-06-10 23:39:00.000 161 509.22 8845.23 53423.20 88888.00 2010-06-10 23:40:00.000 161 509.17 8844.99 53423.32 88888.00 2010-06-10 23:41:00.000 161 509.45 8844.36 53423.44 88888.00 2010-06-10 23:42:00.000 161 509.76 8843.66 53423.36 88888.00 2010-06-10 23:43:00.000 161 510.00 8843.40 53423.00 88888.00 2010-06-10 23:44:00.000 161 510.14 8843.28 53422.76 88888.00 2010-06-10 23:45:00.000 161 510.59 8843.62 53422.56 88888.00 2010-06-10 23:46:00.000 161 510.92 8844.39 53422.48 88888.00 2010-06-10 23:47:00.000 161 511.00 8845.27 53422.64 88888.00 2010-06-10 23:48:00.000 161 511.00 8845.91 53422.96 88888.00 2010-06-10 23:49:00.000 161 511.16 8845.00 53423.81 88888.00 2010-06-10 23:50:00.000 161 511.01 8844.48 53423.77 88888.00 2010-06-10 23:51:00.000 161 510.78 8842.52 53423.93 88888.00 2010-06-10 23:52:00.000 161 511.20 8839.24 53424.29 88888.00 2010-06-10 23:53:00.000 161 510.73 8838.58 53422.68 88888.00 2010-06-10 23:54:00.000 161 511.16 8837.29 53422.52 88888.00 2010-06-10 23:55:00.000 161 512.07 8838.32 53422.56 88888.00 2010-06-10 23:56:00.000 161 512.24 8839.76 53423.85 88888.00 2010-06-10 23:57:00.000 161 512.80 8839.11 53425.70 88888.00 2010-06-10 23:58:00.000 161 512.35 8838.81 53427.06 88888.00 2010-06-10 23:59:00.000 161 512.45 8835.72 53428.15 88888.00