Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-09 00:00:00.000 160 509.95 8858.06 53467.26 88888.00 2010-06-09 00:01:00.000 160 509.57 8859.36 53466.57 88888.00 2010-06-09 00:02:00.000 160 509.47 8860.98 53466.25 88888.00 2010-06-09 00:03:00.000 160 509.43 8862.41 53466.17 88888.00 2010-06-09 00:04:00.000 160 509.45 8863.49 53466.33 88888.00 2010-06-09 00:05:00.000 160 509.53 8863.93 53466.21 88888.00 2010-06-09 00:06:00.000 160 509.66 8865.05 53465.41 88888.00 2010-06-09 00:07:00.000 160 509.74 8865.69 53465.08 88888.00 2010-06-09 00:08:00.000 160 509.66 8864.57 53465.17 88888.00 2010-06-09 00:09:00.000 160 509.53 8863.77 53464.60 88888.00 2010-06-09 00:10:00.000 160 509.15 8863.75 53463.40 88888.00 2010-06-09 00:11:00.000 160 508.82 8863.42 53461.91 88888.00 2010-06-09 00:12:00.000 160 508.21 8863.91 53459.45 88888.00 2010-06-09 00:13:00.000 160 507.66 8864.52 53457.68 88888.00 2010-06-09 00:14:00.000 160 507.16 8865.29 53456.68 88888.00 2010-06-09 00:15:00.000 160 506.92 8865.32 53456.96 88888.00 2010-06-09 00:16:00.000 160 506.82 8866.07 53457.52 88888.00 2010-06-09 00:17:00.000 160 506.06 8867.71 53458.25 88888.00 2010-06-09 00:18:00.000 160 506.04 8867.87 53458.29 88888.00 2010-06-09 00:19:00.000 160 505.66 8868.81 53457.20 88888.00 2010-06-09 00:20:00.000 160 505.71 8867.93 53456.60 88888.00 2010-06-09 00:21:00.000 160 506.38 8867.17 53456.23 88888.00 2010-06-09 00:22:00.000 160 506.80 8867.74 53455.83 88888.00 2010-06-09 00:23:00.000 160 507.36 8869.04 53456.31 88888.00 2010-06-09 00:24:00.000 160 508.05 8870.26 53457.88 88888.00 2010-06-09 00:25:00.000 160 507.98 8871.89 53459.09 88888.00 2010-06-09 00:26:00.000 160 507.94 8872.72 53460.46 88888.00 2010-06-09 00:27:00.000 160 507.52 8875.13 53460.94 88888.00 2010-06-09 00:28:00.000 160 507.73 8874.38 53462.07 88888.00 2010-06-09 00:29:00.000 160 507.41 8875.16 53460.82 88888.00 2010-06-09 00:30:00.000 160 507.10 8875.11 53460.58 88888.00 2010-06-09 00:31:00.000 160 507.57 8873.98 53461.67 88888.00 2010-06-09 00:32:00.000 160 508.33 8873.38 53463.23 88888.00 2010-06-09 00:33:00.000 160 509.14 8871.78 53465.13 88888.00 2010-06-09 00:34:00.000 160 508.09 8873.17 53464.96 88888.00 2010-06-09 00:35:00.000 160 507.86 8869.82 53465.33 88888.00 2010-06-09 00:36:00.000 160 507.23 8868.00 53463.92 88888.00 2010-06-09 00:37:00.000 160 507.28 8865.10 53463.76 88888.00 2010-06-09 00:38:00.000 160 506.44 8867.13 53462.51 88888.00 2010-06-09 00:39:00.000 160 508.08 8865.29 53463.19 88888.00 2010-06-09 00:40:00.000 160 508.21 8866.49 53462.55 88888.00 2010-06-09 00:41:00.000 160 509.79 8865.97 53463.80 88888.00 2010-06-09 00:42:00.000 160 510.92 8863.47 53466.65 88888.00 2010-06-09 00:43:00.000 160 510.78 8862.67 53469.71 88888.00 2010-06-09 00:44:00.000 160 509.67 8867.55 53470.19 88888.00 2010-06-09 00:45:00.000 160 510.02 8867.41 53472.77 88888.00 2010-06-09 00:46:00.000 160 511.13 8865.51 53476.03 88888.00 2010-06-09 00:47:00.000 160 512.50 8864.62 53479.25 88888.00 2010-06-09 00:48:00.000 160 511.85 8867.22 53480.41 88888.00 2010-06-09 00:49:00.000 160 511.48 8865.89 53482.67 88888.00 2010-06-09 00:50:00.000 160 511.74 8863.39 53484.32 88888.00 2010-06-09 00:51:00.000 160 512.24 8860.79 53485.89 88888.00 2010-06-09 00:52:00.000 160 511.28 8862.34 53483.87 88888.00 2010-06-09 00:53:00.000 160 512.58 8859.70 53484.48 88888.00 2010-06-09 00:54:00.000 160 512.32 8859.84 53486.73 88888.00 2010-06-09 00:55:00.000 160 512.96 8858.80 53487.29 88888.00 2010-06-09 00:56:00.000 160 513.34 8855.52 53487.70 88888.00 2010-06-09 00:57:00.000 160 514.33 8852.07 53489.91 88888.00 2010-06-09 00:58:00.000 160 514.92 8847.41 53492.48 88888.00 2010-06-09 00:59:00.000 160 513.82 8850.81 53489.87 88888.00 2010-06-09 01:00:00.000 160 515.22 8850.68 53491.24 88888.00 2010-06-09 01:01:00.000 160 515.66 8850.15 53492.52 88888.00 2010-06-09 01:02:00.000 160 517.56 8845.87 53495.90 88888.00 2010-06-09 01:03:00.000 160 517.94 8845.85 53496.95 88888.00 2010-06-09 01:04:00.000 160 518.78 8846.57 53496.35 88888.00 2010-06-09 01:05:00.000 160 518.95 8843.95 53498.76 88888.00 2010-06-09 01:06:00.000 160 519.82 8844.48 53499.85 88888.00 2010-06-09 01:07:00.000 160 518.94 8845.26 53501.38 88888.00 2010-06-09 01:08:00.000 160 520.04 8841.94 53504.23 88888.00 2010-06-09 01:09:00.000 160 521.77 8830.58 53510.19 88888.00 2010-06-09 01:10:00.000 160 520.27 8834.36 53509.38 88888.00 2010-06-09 01:11:00.000 160 518.23 8836.76 53507.17 88888.00 2010-06-09 01:12:00.000 160 517.52 8835.25 53503.47 88888.00 2010-06-09 01:13:00.000 160 517.96 8833.21 53499.36 88888.00 2010-06-09 01:14:00.000 160 516.74 8837.36 53495.10 88888.00 2010-06-09 01:15:00.000 160 515.07 8843.60 53493.25 88888.00 2010-06-09 01:16:00.000 160 513.54 8844.67 53491.92 88888.00 2010-06-09 01:17:00.000 160 513.14 8843.26 53490.55 88888.00 2010-06-09 01:18:00.000 160 513.22 8842.23 53489.02 88888.00 2010-06-09 01:19:00.000 160 513.32 8840.77 53488.26 88888.00 2010-06-09 01:20:00.000 160 513.52 8838.19 53487.25 88888.00 2010-06-09 01:21:00.000 160 513.18 8837.30 53485.24 88888.00 2010-06-09 01:22:00.000 160 513.06 8836.82 53483.23 88888.00 2010-06-09 01:23:00.000 160 513.40 8836.32 53481.62 88888.00 2010-06-09 01:24:00.000 160 513.73 8834.47 53480.33 88888.00 2010-06-09 01:25:00.000 160 514.13 8831.78 53479.33 88888.00 2010-06-09 01:26:00.000 160 514.45 8829.49 53477.52 88888.00 2010-06-09 01:27:00.000 160 515.07 8827.53 53475.34 88888.00 2010-06-09 01:28:00.000 160 515.45 8825.80 53473.57 88888.00 2010-06-09 01:29:00.000 160 515.95 8823.92 53472.45 88888.00 2010-06-09 01:30:00.000 160 517.38 8820.02 53472.73 88888.00 2010-06-09 01:31:00.000 160 519.61 8808.72 53475.59 88888.00 2010-06-09 01:32:00.000 160 520.45 8804.55 53473.05 88888.00 2010-06-09 01:33:00.000 160 519.96 8812.91 53468.99 88888.00 2010-06-09 01:34:00.000 160 519.94 8812.75 53468.30 88888.00 2010-06-09 01:35:00.000 160 520.80 8812.52 53468.26 88888.00 2010-06-09 01:36:00.000 160 521.07 8808.88 53470.15 88888.00 2010-06-09 01:37:00.000 160 522.16 8798.56 53473.82 88888.00 2010-06-09 01:38:00.000 160 524.70 8785.10 53474.66 88888.00 2010-06-09 01:39:00.000 160 526.04 8780.88 53472.05 88888.00 2010-06-09 01:40:00.000 160 527.14 8775.74 53471.76 88888.00 2010-06-09 01:41:00.000 160 528.07 8773.05 53471.00 88888.00 2010-06-09 01:42:00.000 160 528.33 8771.32 53470.72 88888.00 2010-06-09 01:43:00.000 160 529.31 8769.39 53470.92 88888.00 2010-06-09 01:44:00.000 160 531.01 8765.95 53472.89 88888.00 2010-06-09 01:45:00.000 160 532.69 8761.08 53474.58 88888.00 2010-06-09 01:46:00.000 160 534.42 8755.50 53476.15 88888.00 2010-06-09 01:47:00.000 160 534.81 8750.84 53473.61 88888.00 2010-06-09 01:48:00.000 160 534.52 8752.33 53470.03 88888.00 2010-06-09 01:49:00.000 160 535.68 8755.27 53469.75 88888.00 2010-06-09 01:50:00.000 160 535.87 8755.80 53470.80 88888.00 2010-06-09 01:51:00.000 160 535.14 8758.61 53469.99 88888.00 2010-06-09 01:52:00.000 160 534.18 8761.33 53468.67 88888.00 2010-06-09 01:53:00.000 160 533.30 8762.31 53465.93 88888.00 2010-06-09 01:54:00.000 160 533.58 8758.55 53464.44 88888.00 2010-06-09 01:55:00.000 160 533.86 8758.85 53460.86 88888.00 2010-06-09 01:56:00.000 160 534.12 8765.11 53458.69 88888.00 2010-06-09 01:57:00.000 160 533.36 8767.45 53460.70 88888.00 2010-06-09 01:58:00.000 160 533.09 8770.09 53462.99 88888.00 2010-06-09 01:59:00.000 160 532.51 8773.48 53465.49 88888.00 2010-06-09 02:00:00.000 160 531.94 8772.33 53468.83 88888.00 2010-06-09 02:01:00.000 160 532.32 8769.09 53470.56 88888.00 2010-06-09 02:02:00.000 160 533.16 8765.53 53470.68 88888.00 2010-06-09 02:03:00.000 160 533.05 8764.84 53470.15 88888.00 2010-06-09 02:04:00.000 160 532.70 8762.95 53470.23 88888.00 2010-06-09 02:05:00.000 160 532.57 8762.31 53468.79 88888.00 2010-06-09 02:06:00.000 160 533.53 8763.00 53468.75 88888.00 2010-06-09 02:07:00.000 160 533.72 8761.74 53468.67 88888.00 2010-06-09 02:08:00.000 160 533.14 8763.18 53466.09 88888.00 2010-06-09 02:09:00.000 160 532.41 8765.84 53463.44 88888.00 2010-06-09 02:10:00.000 160 530.93 8769.05 53460.86 88888.00 2010-06-09 02:11:00.000 160 530.04 8772.33 53460.38 88888.00 2010-06-09 02:12:00.000 160 529.94 8773.36 53462.11 88888.00 2010-06-09 02:13:00.000 160 530.72 8771.58 53464.96 88888.00 2010-06-09 02:14:00.000 160 531.28 8770.50 53466.25 88888.00 2010-06-09 02:15:00.000 160 532.04 8769.87 53467.10 88888.00 2010-06-09 02:16:00.000 160 532.41 8768.98 53467.62 88888.00 2010-06-09 02:17:00.000 160 533.21 8767.64 53467.26 88888.00 2010-06-09 02:18:00.000 160 534.08 8768.41 53465.61 88888.00 2010-06-09 02:19:00.000 160 534.26 8770.45 53463.23 88888.00 2010-06-09 02:20:00.000 160 534.18 8772.87 53461.34 88888.00 2010-06-09 02:21:00.000 160 534.27 8775.61 53460.18 88888.00 2010-06-09 02:22:00.000 160 533.97 8776.99 53460.06 88888.00 2010-06-09 02:23:00.000 160 533.36 8778.22 53459.37 88888.00 2010-06-09 02:24:00.000 160 532.39 8779.23 53458.16 88888.00 2010-06-09 02:25:00.000 160 531.60 8780.94 53456.52 88888.00 2010-06-09 02:26:00.000 160 530.93 8783.44 53454.87 88888.00 2010-06-09 02:27:00.000 160 530.53 8786.32 53454.46 88888.00 2010-06-09 02:28:00.000 160 531.29 8786.28 53455.71 88888.00 2010-06-09 02:29:00.000 160 531.93 8786.44 53455.51 88888.00 2010-06-09 02:30:00.000 160 532.31 8786.43 53453.58 88888.00 2010-06-09 02:31:00.000 160 532.89 8786.10 53451.45 88888.00 2010-06-09 02:32:00.000 160 532.96 8787.18 53449.35 88888.00 2010-06-09 02:33:00.000 160 533.19 8788.75 53447.30 88888.00 2010-06-09 02:34:00.000 160 533.38 8789.44 53445.93 88888.00 2010-06-09 02:35:00.000 160 533.98 8789.04 53445.41 88888.00 2010-06-09 02:36:00.000 160 534.88 8789.05 53445.13 88888.00 2010-06-09 02:37:00.000 160 535.34 8789.84 53443.76 88888.00 2010-06-09 02:38:00.000 160 535.13 8791.30 53442.39 88888.00 2010-06-09 02:39:00.000 160 534.96 8793.15 53441.71 88888.00 2010-06-09 02:40:00.000 160 535.11 8794.28 53441.91 88888.00 2010-06-09 02:41:00.000 160 535.36 8794.53 53441.87 88888.00 2010-06-09 02:42:00.000 160 535.45 8793.98 53441.47 88888.00 2010-06-09 02:43:00.000 160 535.14 8795.03 53439.74 88888.00 2010-06-09 02:44:00.000 160 535.45 8796.09 53439.09 88888.00 2010-06-09 02:45:00.000 160 535.17 8798.26 53438.93 88888.00 2010-06-09 02:46:00.000 160 534.58 8800.61 53438.69 88888.00 2010-06-09 02:47:00.000 160 534.12 8802.25 53438.69 88888.00 2010-06-09 02:48:00.000 160 533.72 8804.25 53438.53 88888.00 2010-06-09 02:49:00.000 160 533.71 8806.04 53439.17 88888.00 2010-06-09 02:50:00.000 160 533.45 8805.94 53440.26 88888.00 2010-06-09 02:51:00.000 160 533.42 8805.22 53439.94 88888.00 2010-06-09 02:52:00.000 160 533.25 8805.61 53438.53 88888.00 2010-06-09 02:53:00.000 160 533.76 8805.64 53437.89 88888.00 2010-06-09 02:54:00.000 160 533.97 8805.74 53436.60 88888.00 2010-06-09 02:55:00.000 160 533.98 8806.53 53433.86 88888.00 2010-06-09 02:56:00.000 160 533.67 8807.90 53431.69 88888.00 2010-06-09 02:57:00.000 160 533.54 8809.33 53430.48 88888.00 2010-06-09 02:58:00.000 160 533.51 8811.11 53429.88 88888.00 2010-06-09 02:59:00.000 160 533.72 8812.16 53429.08 88888.00 2010-06-09 03:00:00.000 160 533.52 8813.14 53427.67 88888.00 2010-06-09 03:01:00.000 160 533.17 8814.55 53426.34 88888.00 2010-06-09 03:02:00.000 160 533.38 8815.84 53426.06 88888.00 2010-06-09 03:03:00.000 160 533.82 8816.06 53426.86 88888.00 2010-06-09 03:04:00.000 160 534.66 8815.56 53427.14 88888.00 2010-06-09 03:05:00.000 160 534.79 8814.97 53424.81 88888.00 2010-06-09 03:06:00.000 160 534.27 8818.56 53421.55 88888.00 2010-06-09 03:07:00.000 160 534.07 8819.14 53421.27 88888.00 2010-06-09 03:08:00.000 160 533.81 8818.97 53421.07 88888.00 2010-06-09 03:09:00.000 160 533.83 8818.33 53420.26 88888.00 2010-06-09 03:10:00.000 160 533.66 8818.84 53418.94 88888.00 2010-06-09 03:11:00.000 160 533.65 8819.55 53418.41 88888.00 2010-06-09 03:12:00.000 160 534.01 8820.73 53418.29 88888.00 2010-06-09 03:13:00.000 160 534.06 8821.61 53418.21 88888.00 2010-06-09 03:14:00.000 160 533.77 8821.87 53417.29 88888.00 2010-06-09 03:15:00.000 160 533.40 8821.72 53416.85 88888.00 2010-06-09 03:16:00.000 160 533.23 8820.60 53416.93 88888.00 2010-06-09 03:17:00.000 160 533.42 8818.78 53415.84 88888.00 2010-06-09 03:18:00.000 160 532.16 8818.78 53413.51 88888.00 2010-06-09 03:19:00.000 160 531.48 8819.06 53412.66 88888.00 2010-06-09 03:20:00.000 160 531.84 8820.23 53412.94 88888.00 2010-06-09 03:21:00.000 160 531.92 8821.03 53413.10 88888.00 2010-06-09 03:22:00.000 160 531.93 8820.24 53412.90 88888.00 2010-06-09 03:23:00.000 160 532.05 8821.44 53411.70 88888.00 2010-06-09 03:24:00.000 160 531.69 8821.30 53411.13 88888.00 2010-06-09 03:25:00.000 160 532.00 8819.13 53411.25 88888.00 2010-06-09 03:26:00.000 160 532.57 8818.37 53411.05 88888.00 2010-06-09 03:27:00.000 160 532.51 8816.86 53410.05 88888.00 2010-06-09 03:28:00.000 160 532.44 8815.82 53409.28 88888.00 2010-06-09 03:29:00.000 160 532.97 8813.51 53409.00 88888.00 2010-06-09 03:30:00.000 160 533.28 8813.60 53407.75 88888.00 2010-06-09 03:31:00.000 160 533.37 8812.74 53407.03 88888.00 2010-06-09 03:32:00.000 160 533.14 8812.92 53405.82 88888.00 2010-06-09 03:33:00.000 160 534.00 8810.27 53406.22 88888.00 2010-06-09 03:34:00.000 160 535.55 8809.18 53405.58 88888.00 2010-06-09 03:35:00.000 160 537.85 8809.64 53404.13 88888.00 2010-06-09 03:36:00.000 160 537.71 8813.53 53397.53 88888.00 2010-06-09 03:37:00.000 160 534.35 8820.87 53390.45 88888.00 2010-06-09 03:38:00.000 160 532.16 8825.03 53390.49 88888.00 2010-06-09 03:39:00.000 160 531.99 8821.79 53395.40 88888.00 2010-06-09 03:40:00.000 160 532.70 8817.50 53397.57 88888.00 2010-06-09 03:41:00.000 160 532.37 8817.48 53395.80 88888.00 2010-06-09 03:42:00.000 160 531.66 8819.47 53394.60 88888.00 2010-06-09 03:43:00.000 160 531.82 8820.07 53395.72 88888.00 2010-06-09 03:44:00.000 160 531.77 8821.11 53395.00 88888.00 2010-06-09 03:45:00.000 160 530.85 8825.38 53394.03 88888.00 2010-06-09 03:46:00.000 160 530.45 8829.37 53396.65 88888.00 2010-06-09 03:47:00.000 160 530.21 8830.71 53399.79 88888.00 2010-06-09 03:48:00.000 160 530.11 8831.30 53401.40 88888.00 2010-06-09 03:49:00.000 160 529.29 8831.93 53403.29 88888.00 2010-06-09 03:50:00.000 160 529.75 8832.27 53405.30 88888.00 2010-06-09 03:51:00.000 160 529.82 8832.68 53405.90 88888.00 2010-06-09 03:52:00.000 160 529.12 8833.71 53405.54 88888.00 2010-06-09 03:53:00.000 160 528.94 8835.37 53407.59 88888.00 2010-06-09 03:54:00.000 160 529.91 8836.94 53411.33 88888.00 2010-06-09 03:55:00.000 160 532.33 8835.97 53415.32 88888.00 2010-06-09 03:56:00.000 160 533.45 8835.80 53416.28 88888.00 2010-06-09 03:57:00.000 160 532.99 8841.06 53414.47 88888.00 2010-06-09 03:58:00.000 160 533.05 8844.60 53416.24 88888.00 2010-06-09 03:59:00.000 160 533.01 8843.69 53417.09 88888.00 2010-06-09 04:00:00.000 160 531.81 8842.98 53415.28 88888.00 2010-06-09 04:01:00.000 160 531.00 8841.89 53414.43 88888.00 2010-06-09 04:02:00.000 160 530.74 8840.49 53413.75 88888.00 2010-06-09 04:03:00.000 160 530.56 8839.68 53412.34 88888.00 2010-06-09 04:04:00.000 160 530.40 8837.40 53411.21 88888.00 2010-06-09 04:05:00.000 160 530.75 8838.18 53409.28 88888.00 2010-06-09 04:06:00.000 160 530.53 8838.52 53407.55 88888.00 2010-06-09 04:07:00.000 160 530.31 8839.27 53405.98 88888.00 2010-06-09 04:08:00.000 160 529.61 8839.82 53404.21 88888.00 2010-06-09 04:09:00.000 160 528.40 8839.59 53403.61 88888.00 2010-06-09 04:10:00.000 160 528.32 8839.82 53403.25 88888.00 2010-06-09 04:11:00.000 160 528.47 8840.27 53402.60 88888.00 2010-06-09 04:12:00.000 160 528.09 8841.52 53401.32 88888.00 2010-06-09 04:13:00.000 160 527.62 8841.69 53400.91 88888.00 2010-06-09 04:14:00.000 160 527.05 8842.69 53400.51 88888.00 2010-06-09 04:15:00.000 160 526.14 8843.04 53400.39 88888.00 2010-06-09 04:16:00.000 160 525.79 8844.41 53400.15 88888.00 2010-06-09 04:17:00.000 160 525.39 8843.51 53400.47 88888.00 2010-06-09 04:18:00.000 160 524.72 8845.50 53400.11 88888.00 2010-06-09 04:19:00.000 160 523.98 8845.42 53401.64 88888.00 2010-06-09 04:20:00.000 160 525.02 8845.12 53402.92 88888.00 2010-06-09 04:21:00.000 160 524.32 8846.63 53401.15 88888.00 2010-06-09 04:22:00.000 160 523.09 8847.51 53401.76 88888.00 2010-06-09 04:23:00.000 160 524.29 8845.24 53405.10 88888.00 2010-06-09 04:24:00.000 160 524.91 8843.56 53404.53 88888.00 2010-06-09 04:25:00.000 160 524.78 8843.83 53403.25 88888.00 2010-06-09 04:26:00.000 160 525.88 8841.83 53404.98 88888.00 2010-06-09 04:27:00.000 160 526.69 8840.24 53405.14 88888.00 2010-06-09 04:28:00.000 160 527.08 8840.78 53403.97 88888.00 2010-06-09 04:29:00.000 160 527.16 8841.94 53401.76 88888.00 2010-06-09 04:30:00.000 160 524.48 8842.42 53397.81 88888.00 2010-06-09 04:31:00.000 160 522.48 8842.71 53395.84 88888.00 2010-06-09 04:32:00.000 160 523.86 8836.98 53397.94 88888.00 2010-06-09 04:33:00.000 160 524.29 8836.17 53395.56 88888.00 2010-06-09 04:34:00.000 160 524.01 8837.31 53395.84 88888.00 2010-06-09 04:35:00.000 160 525.67 8834.02 53400.51 88888.00 2010-06-09 04:36:00.000 160 528.32 8832.67 53400.95 88888.00 2010-06-09 04:37:00.000 160 527.36 8839.09 53397.29 88888.00 2010-06-09 04:38:00.000 160 526.75 8842.47 53401.48 88888.00 2010-06-09 04:39:00.000 160 530.01 8840.48 53406.87 88888.00 2010-06-09 04:40:00.000 160 530.80 8845.34 53404.57 88888.00 2010-06-09 04:41:00.000 160 528.49 8850.89 53405.54 88888.00 2010-06-09 04:42:00.000 160 529.51 8850.19 53411.33 88888.00 2010-06-09 04:43:00.000 160 529.32 8850.10 53410.73 88888.00 2010-06-09 04:44:00.000 160 527.81 8851.52 53409.00 88888.00 2010-06-09 04:45:00.000 160 527.08 8850.25 53409.12 88888.00 2010-06-09 04:46:00.000 160 526.12 8846.81 53408.76 88888.00 2010-06-09 04:47:00.000 160 527.03 8843.96 53408.24 88888.00 2010-06-09 04:48:00.000 160 527.45 8843.55 53405.62 88888.00 2010-06-09 04:49:00.000 160 527.50 8844.63 53404.73 88888.00 2010-06-09 04:50:00.000 160 527.13 8844.05 53404.98 88888.00 2010-06-09 04:51:00.000 160 526.59 8843.26 53403.61 88888.00 2010-06-09 04:52:00.000 160 526.67 8841.16 53403.61 88888.00 2010-06-09 04:53:00.000 160 528.00 8838.37 53404.69 88888.00 2010-06-09 04:54:00.000 160 529.66 8837.28 53404.17 88888.00 2010-06-09 04:55:00.000 160 529.79 8839.55 53402.68 88888.00 2010-06-09 04:56:00.000 160 529.50 8839.89 53402.92 88888.00 2010-06-09 04:57:00.000 160 528.77 8840.57 53402.12 88888.00 2010-06-09 04:58:00.000 160 527.16 8843.57 53400.23 88888.00 2010-06-09 04:59:00.000 160 526.56 8843.58 53400.63 88888.00 2010-06-09 05:00:00.000 160 525.57 8845.31 53399.10 88888.00 2010-06-09 05:01:00.000 160 523.68 8847.75 53397.25 88888.00 2010-06-09 05:02:00.000 160 522.91 8846.35 53397.81 88888.00 2010-06-09 05:03:00.000 160 521.81 8846.65 53395.36 88888.00 2010-06-09 05:04:00.000 160 521.55 8849.66 53394.64 88888.00 2010-06-09 05:05:00.000 160 520.56 8851.15 53394.84 88888.00 2010-06-09 05:06:00.000 160 519.65 8849.59 53395.12 88888.00 2010-06-09 05:07:00.000 160 519.86 8847.30 53396.17 88888.00 2010-06-09 05:08:00.000 160 519.45 8845.61 53395.48 88888.00 2010-06-09 05:09:00.000 160 519.51 8847.44 53394.72 88888.00 2010-06-09 05:10:00.000 160 519.48 8847.32 53396.12 88888.00 2010-06-09 05:11:00.000 160 519.92 8844.32 53398.06 88888.00 2010-06-09 05:12:00.000 160 520.35 8841.92 53398.78 88888.00 2010-06-09 05:13:00.000 160 520.32 8841.84 53398.62 88888.00 2010-06-09 05:14:00.000 160 521.12 8841.68 53399.71 88888.00 2010-06-09 05:15:00.000 160 520.99 8842.31 53399.75 88888.00 2010-06-09 05:16:00.000 160 520.73 8843.61 53399.06 88888.00 2010-06-09 05:17:00.000 160 521.48 8843.49 53400.67 88888.00 2010-06-09 05:18:00.000 160 521.61 8842.78 53401.52 88888.00 2010-06-09 05:19:00.000 160 521.82 8845.34 53400.75 88888.00 2010-06-09 05:20:00.000 160 521.22 8848.25 53401.36 88888.00 2010-06-09 05:21:00.000 160 520.17 8848.15 53402.36 88888.00 2010-06-09 05:22:00.000 160 519.97 8845.52 53403.33 88888.00 2010-06-09 05:23:00.000 160 520.01 8845.76 53402.64 88888.00 2010-06-09 05:24:00.000 160 519.83 8847.10 53402.24 88888.00 2010-06-09 05:25:00.000 160 519.61 8846.13 53403.81 88888.00 2010-06-09 05:26:00.000 160 519.40 8844.02 53404.13 88888.00 2010-06-09 05:27:00.000 160 519.52 8843.11 53404.13 88888.00 2010-06-09 05:28:00.000 160 520.87 8844.41 53404.57 88888.00 2010-06-09 05:29:00.000 160 519.59 8847.33 53402.40 88888.00 2010-06-09 05:30:00.000 160 518.98 8844.55 53404.86 88888.00 2010-06-09 05:31:00.000 160 520.88 8842.66 53406.18 88888.00 2010-06-09 05:32:00.000 160 519.55 8844.42 53402.28 88888.00 2010-06-09 05:33:00.000 160 517.92 8845.41 53402.64 88888.00 2010-06-09 05:34:00.000 160 520.13 8840.79 53406.14 88888.00 2010-06-09 05:35:00.000 160 519.77 8842.40 53402.76 88888.00 2010-06-09 05:36:00.000 160 519.01 8843.52 53402.48 88888.00 2010-06-09 05:37:00.000 160 520.84 8839.16 53406.83 88888.00 2010-06-09 05:38:00.000 160 520.38 8839.89 53403.81 88888.00 2010-06-09 05:39:00.000 160 519.69 8842.24 53402.76 88888.00 2010-06-09 05:40:00.000 160 520.28 8840.25 53405.30 88888.00 2010-06-09 05:41:00.000 160 520.05 8839.28 53402.76 88888.00 2010-06-09 05:42:00.000 160 518.20 8841.61 53400.31 88888.00 2010-06-09 05:43:00.000 160 518.92 8839.50 53403.29 88888.00 2010-06-09 05:44:00.000 160 520.26 8837.54 53404.21 88888.00 2010-06-09 05:45:00.000 160 521.17 8839.02 53402.68 88888.00 2010-06-09 05:46:00.000 160 520.49 8841.29 53402.60 88888.00 2010-06-09 05:47:00.000 160 519.86 8839.98 53403.69 88888.00 2010-06-09 05:48:00.000 160 521.26 8839.14 53404.86 88888.00 2010-06-09 05:49:00.000 160 521.54 8840.11 53404.25 88888.00 2010-06-09 05:50:00.000 160 521.51 8840.59 53404.98 88888.00 2010-06-09 05:51:00.000 160 521.50 8839.20 53406.14 88888.00 2010-06-09 05:52:00.000 160 521.15 8839.34 53404.90 88888.00 2010-06-09 05:53:00.000 160 520.43 8839.18 53403.89 88888.00 2010-06-09 05:54:00.000 160 520.89 8838.17 53404.41 88888.00 2010-06-09 05:55:00.000 160 521.09 8839.37 53403.73 88888.00 2010-06-09 05:56:00.000 160 520.21 8841.39 53402.52 88888.00 2010-06-09 05:57:00.000 160 518.67 8843.54 53401.72 88888.00 2010-06-09 05:58:00.000 160 518.59 8843.58 53403.00 88888.00 2010-06-09 05:59:00.000 160 518.92 8843.95 53404.13 88888.00 2010-06-09 06:00:00.000 160 518.54 8844.29 53403.89 88888.00 2010-06-09 06:01:00.000 160 519.22 8846.07 53404.65 88888.00 2010-06-09 06:02:00.000 160 518.93 8847.81 53405.94 88888.00 2010-06-09 06:03:00.000 160 518.82 8847.48 53407.27 88888.00 2010-06-09 06:04:00.000 160 518.59 8847.19 53407.79 88888.00 2010-06-09 06:05:00.000 160 518.58 8846.16 53408.28 88888.00 2010-06-09 06:06:00.000 160 519.61 8845.38 53409.52 88888.00 2010-06-09 06:07:00.000 160 519.98 8845.60 53409.84 88888.00 2010-06-09 06:08:00.000 160 519.01 8846.06 53408.48 88888.00 2010-06-09 06:09:00.000 160 518.27 8845.55 53409.00 88888.00 2010-06-09 06:10:00.000 160 519.73 8845.15 53409.28 88888.00 2010-06-09 06:11:00.000 160 519.12 8847.66 53406.55 88888.00 2010-06-09 06:12:00.000 160 517.92 8846.01 53406.46 88888.00 2010-06-09 06:13:00.000 160 518.91 8841.41 53408.64 88888.00 2010-06-09 06:14:00.000 160 521.10 8839.06 53408.03 88888.00 2010-06-09 06:15:00.000 160 520.15 8841.79 53405.66 88888.00 2010-06-09 06:16:00.000 160 519.94 8839.87 53406.42 88888.00 2010-06-09 06:17:00.000 160 522.15 8838.48 53407.87 88888.00 2010-06-09 06:18:00.000 160 522.83 8838.59 53407.51 88888.00 2010-06-09 06:19:00.000 160 522.73 8843.60 53406.55 88888.00 2010-06-09 06:20:00.000 160 521.38 8845.39 53407.79 88888.00 2010-06-09 06:21:00.000 160 521.29 8841.21 53409.68 88888.00 2010-06-09 06:22:00.000 160 522.42 8838.97 53408.84 88888.00 2010-06-09 06:23:00.000 160 523.39 8842.16 53406.95 88888.00 2010-06-09 06:24:00.000 160 522.94 8846.59 53406.75 88888.00 2010-06-09 06:25:00.000 160 521.97 8850.79 53406.42 88888.00 2010-06-09 06:26:00.000 160 520.70 8852.20 53407.03 88888.00 2010-06-09 06:27:00.000 160 519.28 8850.73 53407.51 88888.00 2010-06-09 06:28:00.000 160 519.39 8851.05 53407.47 88888.00 2010-06-09 06:29:00.000 160 519.64 8852.77 53407.27 88888.00 2010-06-09 06:30:00.000 160 520.54 8853.66 53408.60 88888.00 2010-06-09 06:31:00.000 160 520.97 8852.69 53410.61 88888.00 2010-06-09 06:32:00.000 160 519.97 8852.55 53409.60 88888.00 2010-06-09 06:33:00.000 160 518.50 8854.39 53408.52 88888.00 2010-06-09 06:34:00.000 160 518.61 8854.07 53410.21 88888.00 2010-06-09 06:35:00.000 160 518.86 8851.82 53412.02 88888.00 2010-06-09 06:36:00.000 160 517.58 8848.29 53412.42 88888.00 2010-06-09 06:37:00.000 160 519.36 8843.38 53414.43 88888.00 2010-06-09 06:38:00.000 160 522.19 8838.72 53416.32 88888.00 2010-06-09 06:39:00.000 160 524.17 8838.95 53415.84 88888.00 2010-06-09 06:40:00.000 160 524.42 8844.29 53413.99 88888.00 2010-06-09 06:41:00.000 160 523.42 8849.40 53413.26 88888.00 2010-06-09 06:42:00.000 160 522.03 8851.35 53413.47 88888.00 2010-06-09 06:43:00.000 160 520.13 8852.05 53413.18 88888.00 2010-06-09 06:44:00.000 160 518.55 8851.88 53412.78 88888.00 2010-06-09 06:45:00.000 160 518.20 8850.27 53412.70 88888.00 2010-06-09 06:46:00.000 160 517.31 8848.72 53411.45 88888.00 2010-06-09 06:47:00.000 160 517.08 8846.48 53410.21 88888.00 2010-06-09 06:48:00.000 160 517.75 8844.13 53409.32 88888.00 2010-06-09 06:49:00.000 160 518.22 8844.19 53408.24 88888.00 2010-06-09 06:50:00.000 160 518.19 8844.51 53407.11 88888.00 2010-06-09 06:51:00.000 160 518.88 8843.39 53407.03 88888.00 2010-06-09 06:52:00.000 160 520.02 8843.09 53407.15 88888.00 2010-06-09 06:53:00.000 160 519.38 8843.54 53406.95 88888.00 2010-06-09 06:54:00.000 160 518.76 8842.91 53406.34 88888.00 2010-06-09 06:55:00.000 160 519.68 8843.31 53405.82 88888.00 2010-06-09 06:56:00.000 160 520.14 8844.61 53405.86 88888.00 2010-06-09 06:57:00.000 160 518.72 8844.34 53405.70 88888.00 2010-06-09 06:58:00.000 160 517.62 8842.97 53405.82 88888.00 2010-06-09 06:59:00.000 160 518.68 8841.71 53406.22 88888.00 2010-06-09 07:00:00.000 160 519.37 8843.02 53405.74 88888.00 2010-06-09 07:01:00.000 160 518.87 8843.11 53405.74 88888.00 2010-06-09 07:02:00.000 160 519.36 8841.51 53407.47 88888.00 2010-06-09 07:03:00.000 160 520.48 8838.55 53408.32 88888.00 2010-06-09 07:04:00.000 160 521.53 8839.24 53407.31 88888.00 2010-06-09 07:05:00.000 160 520.56 8841.25 53406.06 88888.00 2010-06-09 07:06:00.000 160 519.94 8839.07 53406.63 88888.00 2010-06-09 07:07:00.000 160 520.83 8836.14 53407.51 88888.00 2010-06-09 07:08:00.000 160 521.06 8834.64 53407.47 88888.00 2010-06-09 07:09:00.000 160 521.90 8835.64 53406.34 88888.00 2010-06-09 07:10:00.000 160 521.76 8839.05 53405.70 88888.00 2010-06-09 07:11:00.000 160 521.04 8838.22 53405.90 88888.00 2010-06-09 07:12:00.000 160 519.32 8835.90 53405.42 88888.00 2010-06-09 07:13:00.000 160 519.59 8834.01 53404.90 88888.00 2010-06-09 07:14:00.000 160 519.89 8834.30 53403.89 88888.00 2010-06-09 07:15:00.000 160 519.91 8834.22 53402.80 88888.00 2010-06-09 07:16:00.000 160 520.49 8834.81 53402.92 88888.00 2010-06-09 07:17:00.000 160 518.81 8836.31 53402.28 88888.00 2010-06-09 07:18:00.000 160 517.16 8837.86 53401.44 88888.00 2010-06-09 07:19:00.000 160 515.54 8835.79 53400.95 88888.00 2010-06-09 07:20:00.000 160 516.43 8832.89 53401.44 88888.00 2010-06-09 07:21:00.000 160 516.68 8830.04 53400.91 88888.00 2010-06-09 07:22:00.000 160 516.58 8829.44 53398.94 88888.00 2010-06-09 07:23:00.000 160 517.47 8830.12 53398.58 88888.00 2010-06-09 07:24:00.000 160 518.63 8832.29 53398.50 88888.00 2010-06-09 07:25:00.000 160 518.56 8833.20 53398.86 88888.00 2010-06-09 07:26:00.000 160 518.80 8833.61 53399.10 88888.00 2010-06-09 07:27:00.000 160 519.69 8833.14 53401.11 88888.00 2010-06-09 07:28:00.000 160 521.39 8832.23 53402.84 88888.00 2010-06-09 07:29:00.000 160 523.37 8833.73 53404.37 88888.00 2010-06-09 07:30:00.000 160 525.02 8835.81 53406.26 88888.00 2010-06-09 07:31:00.000 160 525.85 8841.90 53407.71 88888.00 2010-06-09 07:32:00.000 160 524.47 8848.11 53409.88 88888.00 2010-06-09 07:33:00.000 160 522.89 8847.66 53412.62 88888.00 2010-06-09 07:34:00.000 160 523.31 8847.61 53414.51 88888.00 2010-06-09 07:35:00.000 160 520.31 8847.76 53413.55 88888.00 2010-06-09 07:36:00.000 160 517.38 8844.90 53411.25 88888.00 2010-06-09 07:37:00.000 160 517.51 8838.35 53410.45 88888.00 2010-06-09 07:38:00.000 160 518.88 8829.68 53410.77 88888.00 2010-06-09 07:39:00.000 160 521.24 8825.55 53409.20 88888.00 2010-06-09 07:40:00.000 160 523.13 8831.18 53406.38 88888.00 2010-06-09 07:41:00.000 160 522.53 8836.03 53405.90 88888.00 2010-06-09 07:42:00.000 160 521.94 8837.35 53405.58 88888.00 2010-06-09 07:43:00.000 160 520.87 8840.59 53405.54 88888.00 2010-06-09 07:44:00.000 160 518.61 8842.70 53405.86 88888.00 2010-06-09 07:45:00.000 160 516.57 8842.12 53406.14 88888.00 2010-06-09 07:46:00.000 160 515.39 8839.72 53405.98 88888.00 2010-06-09 07:47:00.000 160 514.94 8837.43 53405.22 88888.00 2010-06-09 07:48:00.000 160 514.79 8836.62 53403.93 88888.00 2010-06-09 07:49:00.000 160 514.76 8834.52 53403.33 88888.00 2010-06-09 07:50:00.000 160 514.85 8832.37 53401.52 88888.00 2010-06-09 07:51:00.000 160 514.34 8832.03 53398.58 88888.00 2010-06-09 07:52:00.000 160 513.28 8832.30 53396.00 88888.00 2010-06-09 07:53:00.000 160 513.12 8830.70 53396.33 88888.00 2010-06-09 07:54:00.000 160 514.47 8829.25 53397.13 88888.00 2010-06-09 07:55:00.000 160 514.60 8829.26 53396.85 88888.00 2010-06-09 07:56:00.000 160 513.66 8829.45 53395.16 88888.00 2010-06-09 07:57:00.000 160 513.70 8828.46 53394.44 88888.00 2010-06-09 07:58:00.000 160 514.89 8827.88 53395.28 88888.00 2010-06-09 07:59:00.000 160 515.83 8828.41 53397.01 88888.00 2010-06-09 08:00:00.000 160 515.36 8828.06 53398.74 88888.00 2010-06-09 08:01:00.000 160 515.20 8827.10 53399.38 88888.00 2010-06-09 08:02:00.000 160 515.80 8826.26 53399.38 88888.00 2010-06-09 08:03:00.000 160 516.70 8825.63 53399.63 88888.00 2010-06-09 08:04:00.000 160 516.91 8824.01 53400.35 88888.00 2010-06-09 08:05:00.000 160 517.27 8824.11 53401.07 88888.00 2010-06-09 08:06:00.000 160 517.98 8824.10 53401.80 88888.00 2010-06-09 08:07:00.000 160 519.10 8825.47 53402.56 88888.00 2010-06-09 08:08:00.000 160 519.49 8827.76 53403.61 88888.00 2010-06-09 08:09:00.000 160 518.71 8828.87 53404.41 88888.00 2010-06-09 08:10:00.000 160 517.27 8827.88 53404.57 88888.00 2010-06-09 08:11:00.000 160 515.95 8828.33 53403.89 88888.00 2010-06-09 08:12:00.000 160 514.78 8828.00 53403.89 88888.00 2010-06-09 08:13:00.000 160 514.01 8826.09 53403.77 88888.00 2010-06-09 08:14:00.000 160 514.08 8821.92 53404.05 88888.00 2010-06-09 08:15:00.000 160 514.68 8818.69 53403.41 88888.00 2010-06-09 08:16:00.000 160 514.82 8818.14 53401.40 88888.00 2010-06-09 08:17:00.000 160 516.00 8819.43 53400.39 88888.00 2010-06-09 08:18:00.000 160 518.04 8820.69 53401.23 88888.00 2010-06-09 08:19:00.000 160 517.80 8822.82 53401.92 88888.00 2010-06-09 08:20:00.000 160 516.37 8822.95 53401.80 88888.00 2010-06-09 08:21:00.000 160 516.27 8823.46 53401.52 88888.00 2010-06-09 08:22:00.000 160 517.13 8822.91 53402.12 88888.00 2010-06-09 08:23:00.000 160 517.75 8822.90 53402.40 88888.00 2010-06-09 08:24:00.000 160 517.34 8825.06 53402.68 88888.00 2010-06-09 08:25:00.000 160 516.62 8827.97 53402.84 88888.00 2010-06-09 08:26:00.000 160 516.49 8829.35 53403.73 88888.00 2010-06-09 08:27:00.000 160 517.20 8829.27 53405.42 88888.00 2010-06-09 08:28:00.000 160 518.31 8828.57 53407.55 88888.00 2010-06-09 08:29:00.000 160 517.41 8829.12 53407.99 88888.00 2010-06-09 08:30:00.000 160 517.14 8830.82 53407.67 88888.00 2010-06-09 08:31:00.000 160 517.04 8832.40 53407.51 88888.00 2010-06-09 08:32:00.000 160 516.77 8833.38 53407.19 88888.00 2010-06-09 08:33:00.000 160 517.32 8833.89 53407.83 88888.00 2010-06-09 08:34:00.000 160 516.58 8834.41 53408.48 88888.00 2010-06-09 08:35:00.000 160 515.77 8834.29 53409.32 88888.00 2010-06-09 08:36:00.000 160 515.88 8832.98 53410.25 88888.00 2010-06-09 08:37:00.000 160 516.29 8831.57 53410.57 88888.00 2010-06-09 08:38:00.000 160 516.24 8831.97 53410.25 88888.00 2010-06-09 08:39:00.000 160 517.40 8833.10 53410.77 88888.00 2010-06-09 08:40:00.000 160 518.16 8834.85 53411.17 88888.00 2010-06-09 08:41:00.000 160 516.60 8836.71 53410.45 88888.00 2010-06-09 08:42:00.000 160 515.10 8836.48 53410.21 88888.00 2010-06-09 08:43:00.000 160 515.06 8835.64 53410.81 88888.00 2010-06-09 08:44:00.000 160 515.69 8834.12 53411.66 88888.00 2010-06-09 08:45:00.000 160 515.74 8833.49 53411.82 88888.00 2010-06-09 08:46:00.000 160 515.53 8832.96 53410.85 88888.00 2010-06-09 08:47:00.000 160 514.81 8834.36 53409.16 88888.00 2010-06-09 08:48:00.000 160 513.94 8835.27 53408.52 88888.00 2010-06-09 08:49:00.000 160 513.52 8836.40 53408.24 88888.00 2010-06-09 08:50:00.000 160 512.82 8836.53 53408.52 88888.00 2010-06-09 08:51:00.000 160 511.15 8835.30 53408.68 88888.00 2010-06-09 08:52:00.000 160 510.48 8830.58 53408.80 88888.00 2010-06-09 08:53:00.000 160 512.96 8823.46 53409.24 88888.00 2010-06-09 08:54:00.000 160 516.38 8823.19 53408.68 88888.00 2010-06-09 08:55:00.000 160 517.98 8828.12 53408.28 88888.00 2010-06-09 08:56:00.000 160 518.56 8836.18 53408.80 88888.00 2010-06-09 08:57:00.000 160 519.02 8841.33 53412.26 88888.00 2010-06-09 08:58:00.000 160 517.35 8843.43 53415.52 88888.00 2010-06-09 08:59:00.000 160 514.63 8841.90 53417.77 88888.00 2010-06-09 09:00:00.000 160 513.23 8840.60 53418.25 88888.00 2010-06-09 09:01:00.000 160 514.07 8841.52 53418.33 88888.00 2010-06-09 09:02:00.000 160 514.80 8844.50 53418.33 88888.00 2010-06-09 09:03:00.000 160 514.12 8847.09 53418.58 88888.00 2010-06-09 09:04:00.000 160 512.78 8847.10 53418.90 88888.00 2010-06-09 09:05:00.000 160 511.34 8844.69 53418.41 88888.00 2010-06-09 09:06:00.000 160 511.46 8840.48 53417.97 88888.00 2010-06-09 09:07:00.000 160 511.60 8837.31 53417.01 88888.00 2010-06-09 09:08:00.000 160 511.08 8836.49 53414.83 88888.00 2010-06-09 09:09:00.000 160 511.13 8838.40 53412.18 88888.00 2010-06-09 09:10:00.000 160 511.68 8841.64 53410.49 88888.00 2010-06-09 09:11:00.000 160 510.87 8841.09 53410.61 88888.00 2010-06-09 09:12:00.000 160 509.52 8838.84 53410.37 88888.00 2010-06-09 09:13:00.000 160 508.79 8836.42 53410.17 88888.00 2010-06-09 09:14:00.000 160 508.43 8834.30 53408.96 88888.00 2010-06-09 09:15:00.000 160 508.47 8832.71 53407.43 88888.00 2010-06-09 09:16:00.000 160 508.19 8830.79 53406.02 88888.00 2010-06-09 09:17:00.000 160 508.16 8829.20 53404.98 88888.00 2010-06-09 09:18:00.000 160 508.32 8829.33 53403.97 88888.00 2010-06-09 09:19:00.000 160 508.02 8829.51 53403.81 88888.00 2010-06-09 09:20:00.000 160 507.97 8827.88 53403.85 88888.00 2010-06-09 09:21:00.000 160 508.53 8825.72 53404.41 88888.00 2010-06-09 09:22:00.000 160 508.62 8823.30 53405.10 88888.00 2010-06-09 09:23:00.000 160 508.73 8822.27 53404.37 88888.00 2010-06-09 09:24:00.000 160 509.36 8823.45 53403.81 88888.00 2010-06-09 09:25:00.000 160 509.86 8824.86 53404.29 88888.00 2010-06-09 09:26:00.000 160 509.93 8825.02 53405.70 88888.00 2010-06-09 09:27:00.000 160 510.24 8823.77 53407.35 88888.00 2010-06-09 09:28:00.000 160 510.60 8822.83 53408.24 88888.00 2010-06-09 09:29:00.000 160 511.16 8824.88 53408.68 88888.00 2010-06-09 09:30:00.000 160 510.31 8829.10 53408.68 88888.00 2010-06-09 09:31:00.000 160 508.64 8831.21 53409.44 88888.00 2010-06-09 09:32:00.000 160 508.04 8830.98 53411.70 88888.00 2010-06-09 09:33:00.000 160 507.55 8828.89 53414.43 88888.00 2010-06-09 09:34:00.000 160 507.01 8825.73 53415.48 88888.00 2010-06-09 09:35:00.000 160 506.52 8823.52 53413.55 88888.00 2010-06-09 09:36:00.000 160 507.63 8823.37 53410.97 88888.00 2010-06-09 09:37:00.000 160 509.94 8825.10 53410.93 88888.00 2010-06-09 09:38:00.000 160 511.25 8826.87 53412.70 88888.00 2010-06-09 09:39:00.000 160 511.07 8827.02 53414.23 88888.00 2010-06-09 09:40:00.000 160 510.65 8827.96 53414.19 88888.00 2010-06-09 09:41:00.000 160 511.38 8830.10 53414.71 88888.00 2010-06-09 09:42:00.000 160 512.80 8832.95 53417.05 88888.00 2010-06-09 09:43:00.000 160 513.55 8834.89 53421.75 88888.00 2010-06-09 09:44:00.000 160 513.01 8835.50 53424.53 88888.00 2010-06-09 09:45:00.000 160 512.49 8835.72 53425.09 88888.00 2010-06-09 09:46:00.000 160 511.98 8835.30 53424.69 88888.00 2010-06-09 09:47:00.000 160 512.09 8834.75 53424.65 88888.00 2010-06-09 09:48:00.000 160 512.38 8834.40 53425.05 88888.00 2010-06-09 09:49:00.000 160 512.95 8835.10 53425.58 88888.00 2010-06-09 09:50:00.000 160 513.58 8836.41 53426.46 88888.00 2010-06-09 09:51:00.000 160 513.35 8837.55 53426.94 88888.00 2010-06-09 09:52:00.000 160 512.22 8838.29 53426.94 88888.00 2010-06-09 09:53:00.000 160 511.55 8838.10 53426.78 88888.00 2010-06-09 09:54:00.000 160 511.96 8838.40 53427.23 88888.00 2010-06-09 09:55:00.000 160 512.52 8838.94 53428.43 88888.00 2010-06-09 09:56:00.000 160 512.83 8839.51 53428.71 88888.00 2010-06-09 09:57:00.000 160 512.79 8841.34 53428.11 88888.00 2010-06-09 09:58:00.000 160 511.80 8842.09 53427.47 88888.00 2010-06-09 09:59:00.000 160 510.57 8841.47 53426.86 88888.00 2010-06-09 10:00:00.000 160 509.49 8839.87 53425.86 88888.00 2010-06-09 10:01:00.000 160 508.98 8838.10 53423.81 88888.00 2010-06-09 10:02:00.000 160 508.35 8836.52 53421.67 88888.00 2010-06-09 10:03:00.000 160 508.10 8837.03 53418.74 88888.00 2010-06-09 10:04:00.000 160 508.99 8840.84 53417.97 88888.00 2010-06-09 10:05:00.000 160 509.48 8843.65 53419.30 88888.00 2010-06-09 10:06:00.000 160 509.82 8845.37 53421.35 88888.00 2010-06-09 10:07:00.000 160 510.05 8845.42 53423.97 88888.00 2010-06-09 10:08:00.000 160 510.15 8843.08 53425.94 88888.00 2010-06-09 10:09:00.000 160 509.84 8839.85 53426.02 88888.00 2010-06-09 10:10:00.000 160 509.79 8838.61 53423.60 88888.00 2010-06-09 10:11:00.000 160 510.28 8840.58 53421.39 88888.00 2010-06-09 10:12:00.000 160 510.44 8843.89 53420.39 88888.00 2010-06-09 10:13:00.000 160 510.37 8846.83 53421.35 88888.00 2010-06-09 10:14:00.000 160 510.01 8847.01 53423.00 88888.00 2010-06-09 10:15:00.000 160 510.25 8846.87 53424.33 88888.00 2010-06-09 10:16:00.000 160 510.12 8845.15 53425.21 88888.00 2010-06-09 10:17:00.000 160 509.87 8844.10 53423.97 88888.00 2010-06-09 10:18:00.000 160 509.75 8844.85 53422.12 88888.00 2010-06-09 10:19:00.000 160 509.61 8847.03 53421.23 88888.00 2010-06-09 10:20:00.000 160 509.30 8848.85 53421.67 88888.00 2010-06-09 10:21:00.000 160 508.91 8847.92 53423.16 88888.00 2010-06-09 10:22:00.000 160 509.08 8845.22 53423.77 88888.00 2010-06-09 10:23:00.000 160 509.59 8843.38 53423.08 88888.00 2010-06-09 10:24:00.000 160 510.10 8843.72 53421.87 88888.00 2010-06-09 10:25:00.000 160 510.07 8845.94 53420.95 88888.00 2010-06-09 10:26:00.000 160 509.98 8848.32 53421.27 88888.00 2010-06-09 10:27:00.000 160 509.81 8848.48 53422.72 88888.00 2010-06-09 10:28:00.000 160 509.74 8846.36 53423.89 88888.00 2010-06-09 10:29:00.000 160 509.92 8844.66 53424.01 88888.00 2010-06-09 10:30:00.000 160 510.19 8842.61 53423.81 88888.00 2010-06-09 10:31:00.000 160 510.34 8842.58 53423.28 88888.00 2010-06-09 10:32:00.000 160 511.12 8843.88 53423.32 88888.00 2010-06-09 10:33:00.000 160 510.57 8843.70 53423.40 88888.00 2010-06-09 10:34:00.000 160 509.73 8843.78 53422.56 88888.00 2010-06-09 10:35:00.000 160 509.58 8846.68 53421.51 88888.00 2010-06-09 10:36:00.000 160 509.87 8847.60 53423.48 88888.00 2010-06-09 10:37:00.000 160 509.13 8844.35 53425.17 88888.00 2010-06-09 10:38:00.000 160 509.23 8842.41 53425.29 88888.00 2010-06-09 10:39:00.000 160 509.54 8841.90 53424.41 88888.00 2010-06-09 10:40:00.000 160 509.01 8842.08 53422.76 88888.00 2010-06-09 10:41:00.000 160 507.72 8841.58 53420.99 88888.00 2010-06-09 10:42:00.000 160 507.62 8841.34 53420.55 88888.00 2010-06-09 10:43:00.000 160 508.18 8839.66 53421.27 88888.00 2010-06-09 10:44:00.000 160 508.96 8838.93 53421.87 88888.00 2010-06-09 10:45:00.000 160 508.71 8837.41 53421.59 88888.00 2010-06-09 10:46:00.000 160 507.60 8834.78 53420.51 88888.00 2010-06-09 10:47:00.000 160 507.15 8831.90 53419.74 88888.00 2010-06-09 10:48:00.000 160 507.27 8831.78 53418.17 88888.00 2010-06-09 10:49:00.000 160 508.13 8833.01 53418.01 88888.00 2010-06-09 10:50:00.000 160 508.48 8832.27 53418.74 88888.00 2010-06-09 10:51:00.000 160 507.92 8831.02 53418.70 88888.00 2010-06-09 10:52:00.000 160 507.47 8830.36 53418.33 88888.00 2010-06-09 10:53:00.000 160 507.54 8830.05 53418.45 88888.00 2010-06-09 10:54:00.000 160 507.45 8827.98 53418.66 88888.00 2010-06-09 10:55:00.000 160 506.96 8826.32 53417.33 88888.00 2010-06-09 10:56:00.000 160 506.50 8823.12 53415.60 88888.00 2010-06-09 10:57:00.000 160 506.09 8820.05 53414.07 88888.00 2010-06-09 10:58:00.000 160 505.98 8818.73 53411.13 88888.00 2010-06-09 10:59:00.000 160 506.16 8823.07 53407.67 88888.00 2010-06-09 11:00:00.000 160 506.37 8828.21 53406.59 88888.00 2010-06-09 11:01:00.000 160 505.66 8828.14 53408.32 88888.00 2010-06-09 11:02:00.000 160 505.00 8826.04 53409.04 88888.00 2010-06-09 11:03:00.000 160 504.62 8824.24 53409.28 88888.00 2010-06-09 11:04:00.000 160 504.99 8825.80 53408.88 88888.00 2010-06-09 11:05:00.000 160 505.68 8827.70 53410.05 88888.00 2010-06-09 11:06:00.000 160 505.31 8826.29 53411.45 88888.00 2010-06-09 11:07:00.000 160 504.88 8823.65 53412.14 88888.00 2010-06-09 11:08:00.000 160 504.98 8822.19 53412.06 88888.00 2010-06-09 11:09:00.000 160 505.19 8821.20 53411.57 88888.00 2010-06-09 11:10:00.000 160 505.52 8821.02 53410.53 88888.00 2010-06-09 11:11:00.000 160 506.36 8822.32 53409.97 88888.00 2010-06-09 11:12:00.000 160 507.31 8824.07 53411.17 88888.00 2010-06-09 11:13:00.000 160 507.75 8826.40 53413.02 88888.00 2010-06-09 11:14:00.000 160 507.90 8828.63 53414.67 88888.00 2010-06-09 11:15:00.000 160 508.16 8830.79 53416.72 88888.00 2010-06-09 11:16:00.000 160 508.17 8831.47 53418.62 88888.00 2010-06-09 11:17:00.000 160 508.18 8833.14 53419.62 88888.00 2010-06-09 11:18:00.000 160 508.93 8835.32 53421.39 88888.00 2010-06-09 11:19:00.000 160 508.97 8836.15 53423.28 88888.00 2010-06-09 11:20:00.000 160 508.68 8834.75 53424.41 88888.00 2010-06-09 11:21:00.000 160 508.59 8833.07 53424.37 88888.00 2010-06-09 11:22:00.000 160 508.54 8832.83 53423.64 88888.00 2010-06-09 11:23:00.000 160 508.57 8834.70 53422.52 88888.00 2010-06-09 11:24:00.000 160 508.12 8834.92 53421.83 88888.00 2010-06-09 11:25:00.000 160 507.47 8834.38 53421.55 88888.00 2010-06-09 11:26:00.000 160 507.63 8833.59 53421.75 88888.00 2010-06-09 11:27:00.000 160 508.13 8832.38 53421.79 88888.00 2010-06-09 11:28:00.000 160 508.44 8831.88 53420.59 88888.00 2010-06-09 11:29:00.000 160 507.95 8833.44 53418.74 88888.00 2010-06-09 11:30:00.000 160 507.00 8834.99 53417.41 88888.00 2010-06-09 11:31:00.000 160 506.64 8835.61 53417.73 88888.00 2010-06-09 11:32:00.000 160 507.05 8835.55 53418.78 88888.00 2010-06-09 11:33:00.000 160 507.65 8834.70 53419.46 88888.00 2010-06-09 11:34:00.000 160 508.03 8836.55 53419.38 88888.00 2010-06-09 11:35:00.000 160 508.05 8837.86 53419.78 88888.00 2010-06-09 11:36:00.000 160 507.16 8835.75 53420.43 88888.00 2010-06-09 11:37:00.000 160 506.60 8833.31 53419.78 88888.00 2010-06-09 11:38:00.000 160 506.32 8833.89 53417.77 88888.00 2010-06-09 11:39:00.000 160 507.37 8838.43 53416.89 88888.00 2010-06-09 11:40:00.000 160 508.09 8839.53 53418.49 88888.00 2010-06-09 11:41:00.000 160 507.87 8836.38 53420.87 88888.00 2010-06-09 11:42:00.000 160 506.63 8830.17 53421.19 88888.00 2010-06-09 11:43:00.000 160 505.72 8827.74 53418.62 88888.00 2010-06-09 11:44:00.000 160 505.75 8828.90 53415.20 88888.00 2010-06-09 11:45:00.000 160 506.12 8832.13 53412.90 88888.00 2010-06-09 11:46:00.000 160 506.07 8832.13 53413.06 88888.00 2010-06-09 11:47:00.000 160 505.23 8828.76 53413.59 88888.00 2010-06-09 11:48:00.000 160 504.47 8824.55 53412.58 88888.00 2010-06-09 11:49:00.000 160 504.55 8823.56 53409.72 88888.00 2010-06-09 11:50:00.000 160 505.12 8824.97 53407.79 88888.00 2010-06-09 11:51:00.000 160 505.34 8825.58 53406.71 88888.00 2010-06-09 11:52:00.000 160 504.77 8824.01 53406.30 88888.00 2010-06-09 11:53:00.000 160 504.22 8823.11 53405.42 88888.00 2010-06-09 11:54:00.000 160 503.89 8822.18 53404.33 88888.00 2010-06-09 11:55:00.000 160 504.13 8822.07 53403.33 88888.00 2010-06-09 11:56:00.000 160 504.67 8821.73 53402.80 88888.00 2010-06-09 11:57:00.000 160 504.86 8820.71 53402.52 88888.00 2010-06-09 11:58:00.000 160 504.44 8819.34 53401.84 88888.00 2010-06-09 11:59:00.000 160 503.81 8818.00 53400.35 88888.00 2010-06-09 12:00:00.000 160 504.00 8817.10 53399.59 88888.00 2010-06-09 12:01:00.000 160 504.51 8814.85 53398.94 88888.00 2010-06-09 12:02:00.000 160 504.79 8816.81 53396.53 88888.00 2010-06-09 12:03:00.000 160 504.58 8820.62 53394.76 88888.00 2010-06-09 12:04:00.000 160 503.68 8823.72 53394.68 88888.00 2010-06-09 12:05:00.000 160 503.30 8825.10 53395.72 88888.00 2010-06-09 12:06:00.000 160 503.56 8826.74 53397.49 88888.00 2010-06-09 12:07:00.000 160 504.03 8826.08 53399.38 88888.00 2010-06-09 12:08:00.000 160 504.23 8826.61 53400.39 88888.00 2010-06-09 12:09:00.000 160 503.98 8827.39 53400.79 88888.00 2010-06-09 12:10:00.000 160 503.48 8827.57 53400.87 88888.00 2010-06-09 12:11:00.000 160 503.34 8827.80 53400.91 88888.00 2010-06-09 12:12:00.000 160 503.74 8827.46 53401.15 88888.00 2010-06-09 12:13:00.000 160 504.25 8827.88 53401.07 88888.00 2010-06-09 12:14:00.000 160 504.14 8828.91 53400.95 88888.00 2010-06-09 12:15:00.000 160 503.78 8830.29 53400.71 88888.00 2010-06-09 12:16:00.000 160 503.31 8832.17 53400.51 88888.00 2010-06-09 12:17:00.000 160 503.43 8833.37 53401.56 88888.00 2010-06-09 12:18:00.000 160 503.73 8833.42 53402.48 88888.00 2010-06-09 12:19:00.000 160 504.14 8832.88 53403.21 88888.00 2010-06-09 12:20:00.000 160 504.50 8831.71 53403.53 88888.00 2010-06-09 12:21:00.000 160 504.48 8830.04 53403.45 88888.00 2010-06-09 12:22:00.000 160 504.46 8828.88 53402.48 88888.00 2010-06-09 12:23:00.000 160 504.70 8828.97 53401.48 88888.00 2010-06-09 12:24:00.000 160 505.15 8829.51 53400.43 88888.00 2010-06-09 12:25:00.000 160 505.49 8830.75 53399.95 88888.00 2010-06-09 12:26:00.000 160 505.24 8831.46 53399.95 88888.00 2010-06-09 12:27:00.000 160 504.72 8833.38 53399.71 88888.00 2010-06-09 12:28:00.000 160 504.62 8836.36 53399.95 88888.00 2010-06-09 12:29:00.000 160 504.75 8838.28 53400.67 88888.00 2010-06-09 12:30:00.000 160 504.83 8837.60 53401.88 88888.00 2010-06-09 12:31:00.000 160 504.74 8836.29 53402.52 88888.00 2010-06-09 12:32:00.000 160 504.61 8835.49 53402.48 88888.00 2010-06-09 12:33:00.000 160 504.54 8835.21 53402.04 88888.00 2010-06-09 12:34:00.000 160 504.62 8834.69 53401.64 88888.00 2010-06-09 12:35:00.000 160 504.65 8834.46 53401.23 88888.00 2010-06-09 12:36:00.000 160 504.62 8834.34 53400.99 88888.00 2010-06-09 12:37:00.000 160 504.54 8834.85 53400.31 88888.00 2010-06-09 12:38:00.000 160 504.59 8836.00 53400.03 88888.00 2010-06-09 12:39:00.000 160 504.61 8837.40 53399.99 88888.00 2010-06-09 12:40:00.000 160 504.58 8837.79 53400.31 88888.00 2010-06-09 12:41:00.000 160 504.73 8839.03 53400.27 88888.00 2010-06-09 12:42:00.000 160 504.81 8840.15 53400.63 88888.00 2010-06-09 12:43:00.000 160 504.90 8839.55 53401.52 88888.00 2010-06-09 12:44:00.000 160 504.87 8838.12 53401.72 88888.00 2010-06-09 12:45:00.000 160 504.93 8837.17 53401.15 88888.00 2010-06-09 12:46:00.000 160 505.20 8837.94 53399.99 88888.00 2010-06-09 12:47:00.000 160 505.41 8839.42 53399.71 88888.00 2010-06-09 12:48:00.000 160 504.98 8838.84 53400.11 88888.00 2010-06-09 12:49:00.000 160 504.39 8837.43 53399.75 88888.00 2010-06-09 12:50:00.000 160 504.39 8839.02 53398.38 88888.00 2010-06-09 12:51:00.000 160 504.85 8841.06 53397.98 88888.00 2010-06-09 12:52:00.000 160 505.12 8841.55 53398.58 88888.00 2010-06-09 12:53:00.000 160 504.82 8840.94 53399.18 88888.00 2010-06-09 12:54:00.000 160 504.57 8841.37 53398.66 88888.00 2010-06-09 12:55:00.000 160 505.04 8843.73 53398.78 88888.00 2010-06-09 12:56:00.000 160 505.34 8844.78 53399.59 88888.00 2010-06-09 12:57:00.000 160 505.36 8844.66 53400.47 88888.00 2010-06-09 12:58:00.000 160 505.09 8843.78 53401.36 88888.00 2010-06-09 12:59:00.000 160 504.86 8843.49 53401.92 88888.00 2010-06-09 13:00:00.000 160 504.69 8842.13 53402.04 88888.00 2010-06-09 13:01:00.000 160 504.63 8842.52 53400.87 88888.00 2010-06-09 13:02:00.000 160 504.58 8843.64 53400.27 88888.00 2010-06-09 13:03:00.000 160 504.30 8844.62 53399.50 88888.00 2010-06-09 13:04:00.000 160 504.39 8844.15 53399.75 88888.00 2010-06-09 13:05:00.000 160 504.60 8842.13 53400.27 88888.00 2010-06-09 13:06:00.000 160 504.65 8841.21 53399.54 88888.00 2010-06-09 13:07:00.000 160 504.69 8842.73 53398.42 88888.00 2010-06-09 13:08:00.000 160 504.50 8844.31 53398.42 88888.00 2010-06-09 13:09:00.000 160 504.43 8844.98 53399.14 88888.00 2010-06-09 13:10:00.000 160 504.55 8845.19 53400.47 88888.00 2010-06-09 13:11:00.000 160 504.43 8845.26 53400.91 88888.00 2010-06-09 13:12:00.000 160 504.31 8845.29 53400.71 88888.00 2010-06-09 13:13:00.000 160 504.24 8846.33 53400.47 88888.00 2010-06-09 13:14:00.000 160 504.21 8846.17 53400.79 88888.00 2010-06-09 13:15:00.000 160 504.22 8844.42 53401.11 88888.00 2010-06-09 13:16:00.000 160 504.27 8841.56 53400.83 88888.00 2010-06-09 13:17:00.000 160 504.45 8840.21 53399.42 88888.00 2010-06-09 13:18:00.000 160 504.73 8840.30 53397.98 88888.00 2010-06-09 13:19:00.000 160 505.00 8841.63 53396.97 88888.00 2010-06-09 13:20:00.000 160 505.07 8842.62 53397.05 88888.00 2010-06-09 13:21:00.000 160 505.03 8843.69 53397.45 88888.00 2010-06-09 13:22:00.000 160 505.01 8845.16 53397.90 88888.00 2010-06-09 13:23:00.000 160 504.94 8846.43 53398.30 88888.00 2010-06-09 13:24:00.000 160 504.83 8847.03 53399.22 88888.00 2010-06-09 13:25:00.000 160 504.85 8846.19 53399.67 88888.00 2010-06-09 13:26:00.000 160 504.81 8844.88 53399.50 88888.00 2010-06-09 13:27:00.000 160 504.96 8844.69 53398.98 88888.00 2010-06-09 13:28:00.000 160 505.21 8844.50 53398.62 88888.00 2010-06-09 13:29:00.000 160 505.28 8844.22 53398.62 88888.00 2010-06-09 13:30:00.000 160 505.18 8843.90 53398.70 88888.00 2010-06-09 13:31:00.000 160 505.00 8843.10 53398.86 88888.00 2010-06-09 13:32:00.000 160 504.90 8842.89 53398.46 88888.00 2010-06-09 13:33:00.000 160 504.85 8843.09 53397.49 88888.00 2010-06-09 13:34:00.000 160 504.86 8843.61 53397.13 88888.00 2010-06-09 13:35:00.000 160 504.56 8843.40 53397.21 88888.00 2010-06-09 13:36:00.000 160 504.34 8842.99 53397.05 88888.00 2010-06-09 13:37:00.000 160 504.29 8843.27 53396.77 88888.00 2010-06-09 13:38:00.000 160 504.38 8843.43 53397.33 88888.00 2010-06-09 13:39:00.000 160 504.46 8842.99 53397.69 88888.00 2010-06-09 13:40:00.000 160 504.53 8843.59 53397.61 88888.00 2010-06-09 13:41:00.000 160 504.59 8843.60 53397.86 88888.00 2010-06-09 13:42:00.000 160 504.32 8843.63 53398.02 88888.00 2010-06-09 13:43:00.000 160 503.98 8844.68 53397.53 88888.00 2010-06-09 13:44:00.000 160 503.80 8846.19 53397.13 88888.00 2010-06-09 13:45:00.000 160 503.81 8847.74 53397.21 88888.00 2010-06-09 13:46:00.000 160 503.61 8848.25 53398.18 88888.00 2010-06-09 13:47:00.000 160 503.68 8847.06 53399.14 88888.00 2010-06-09 13:48:00.000 160 503.83 8847.18 53399.18 88888.00 2010-06-09 13:49:00.000 160 503.84 8847.66 53399.18 88888.00 2010-06-09 13:50:00.000 160 503.86 8848.30 53399.42 88888.00 2010-06-09 13:51:00.000 160 503.71 8848.29 53399.99 88888.00 2010-06-09 13:52:00.000 160 503.76 8848.41 53400.27 88888.00 2010-06-09 13:53:00.000 160 503.93 8849.29 53400.91 88888.00 2010-06-09 13:54:00.000 160 504.02 8849.42 53401.80 88888.00 2010-06-09 13:55:00.000 160 503.99 8848.10 53402.20 88888.00 2010-06-09 13:56:00.000 160 503.73 8847.42 53401.48 88888.00 2010-06-09 13:57:00.000 160 503.46 8847.61 53400.55 88888.00 2010-06-09 13:58:00.000 160 503.49 8848.24 53399.79 88888.00 2010-06-09 13:59:00.000 160 503.80 8848.18 53400.11 88888.00 2010-06-09 14:00:00.000 160 504.02 8847.55 53401.03 88888.00 2010-06-09 14:01:00.000 160 504.07 8847.03 53401.44 88888.00 2010-06-09 14:02:00.000 160 504.40 8847.92 53401.23 88888.00 2010-06-09 14:03:00.000 160 504.57 8849.96 53401.72 88888.00 2010-06-09 14:04:00.000 160 504.59 8850.79 53403.00 88888.00 2010-06-09 14:05:00.000 160 504.44 8850.23 53404.25 88888.00 2010-06-09 14:06:00.000 160 504.31 8849.59 53404.29 88888.00 2010-06-09 14:07:00.000 160 504.41 8851.46 53403.69 88888.00 2010-06-09 14:08:00.000 160 504.39 8853.37 53404.01 88888.00 2010-06-09 14:09:00.000 160 504.25 8854.24 53404.78 88888.00 2010-06-09 14:10:00.000 160 504.09 8855.42 53405.38 88888.00 2010-06-09 14:11:00.000 160 503.95 8856.33 53406.14 88888.00 2010-06-09 14:12:00.000 160 504.15 8857.65 53407.35 88888.00 2010-06-09 14:13:00.000 160 504.22 8856.82 53408.76 88888.00 2010-06-09 14:14:00.000 160 504.42 8856.03 53409.44 88888.00 2010-06-09 14:15:00.000 160 504.07 8854.39 53409.16 88888.00 2010-06-09 14:16:00.000 160 503.70 8853.06 53407.87 88888.00 2010-06-09 14:17:00.000 160 503.46 8852.93 53406.63 88888.00 2010-06-09 14:18:00.000 160 503.30 8853.68 53405.70 88888.00 2010-06-09 14:19:00.000 160 503.34 8854.88 53405.54 88888.00 2010-06-09 14:20:00.000 160 503.53 8855.96 53406.22 88888.00 2010-06-09 14:21:00.000 160 503.76 8858.15 53406.95 88888.00 2010-06-09 14:22:00.000 160 503.35 8858.93 53408.28 88888.00 2010-06-09 14:23:00.000 160 502.55 8857.83 53408.11 88888.00 2010-06-09 14:24:00.000 160 501.91 8858.67 53406.38 88888.00 2010-06-09 14:25:00.000 160 501.99 8860.74 53405.30 88888.00 2010-06-09 14:26:00.000 160 502.61 8862.24 53406.02 88888.00 2010-06-09 14:27:00.000 160 503.53 8861.09 53407.87 88888.00 2010-06-09 14:28:00.000 160 504.07 8856.69 53409.93 88888.00 2010-06-09 14:29:00.000 160 504.19 8851.53 53410.05 88888.00 2010-06-09 14:30:00.000 160 503.84 8849.21 53407.39 88888.00 2010-06-09 14:31:00.000 160 503.31 8849.23 53404.21 88888.00 2010-06-09 14:32:00.000 160 502.75 8852.23 53401.48 88888.00 2010-06-09 14:33:00.000 160 502.43 8857.58 53400.35 88888.00 2010-06-09 14:34:00.000 160 502.47 8862.91 53401.15 88888.00 2010-06-09 14:35:00.000 160 502.67 8868.05 53403.33 88888.00 2010-06-09 14:36:00.000 160 502.74 8873.30 53406.83 88888.00 2010-06-09 14:37:00.000 160 502.59 8876.19 53411.05 88888.00 2010-06-09 14:38:00.000 160 502.16 8877.17 53413.67 88888.00 2010-06-09 14:39:00.000 160 502.07 8880.15 53414.11 88888.00 2010-06-09 14:40:00.000 160 502.48 8883.98 53415.64 88888.00 2010-06-09 14:41:00.000 160 502.75 8884.55 53419.42 88888.00 2010-06-09 14:42:00.000 160 503.06 8881.26 53422.64 88888.00 2010-06-09 14:43:00.000 160 503.40 8877.78 53423.56 88888.00 2010-06-09 14:44:00.000 160 503.35 8875.63 53422.04 88888.00 2010-06-09 14:45:00.000 160 503.40 8875.35 53420.39 88888.00 2010-06-09 14:46:00.000 160 503.41 8874.92 53419.30 88888.00 2010-06-09 14:47:00.000 160 503.43 8876.74 53418.01 88888.00 2010-06-09 14:48:00.000 160 503.51 8879.25 53418.01 88888.00 2010-06-09 14:49:00.000 160 503.48 8880.96 53419.18 88888.00 2010-06-09 14:50:00.000 160 503.75 8879.26 53421.47 88888.00 2010-06-09 14:51:00.000 160 503.76 8874.41 53422.00 88888.00 2010-06-09 14:52:00.000 160 503.49 8870.31 53419.46 88888.00 2010-06-09 14:53:00.000 160 503.58 8870.03 53415.56 88888.00 2010-06-09 14:54:00.000 160 503.74 8872.74 53413.26 88888.00 2010-06-09 14:55:00.000 160 503.49 8875.40 53412.98 88888.00 2010-06-09 14:56:00.000 160 502.68 8878.70 53412.86 88888.00 2010-06-09 14:57:00.000 160 502.36 8884.06 53413.14 88888.00 2010-06-09 14:58:00.000 160 502.23 8888.62 53415.28 88888.00 2010-06-09 14:59:00.000 160 502.17 8890.97 53417.97 88888.00 2010-06-09 15:00:00.000 160 502.12 8892.32 53420.26 88888.00 2010-06-09 15:01:00.000 160 502.35 8894.15 53422.44 88888.00 2010-06-09 15:02:00.000 160 502.39 8896.74 53424.77 88888.00 2010-06-09 15:03:00.000 160 502.39 8898.93 53427.19 88888.00 2010-06-09 15:04:00.000 160 502.01 8899.43 53429.48 88888.00 2010-06-09 15:05:00.000 160 501.67 8899.69 53430.81 88888.00 2010-06-09 15:06:00.000 160 501.58 8899.69 53431.41 88888.00 2010-06-09 15:07:00.000 160 501.56 8897.50 53432.21 88888.00 2010-06-09 15:08:00.000 160 501.80 8892.62 53432.54 88888.00 2010-06-09 15:09:00.000 160 502.14 8888.02 53431.69 88888.00 2010-06-09 15:10:00.000 160 502.41 8885.93 53429.68 88888.00 2010-06-09 15:11:00.000 160 502.65 8885.66 53428.35 88888.00 2010-06-09 15:12:00.000 160 502.67 8886.21 53427.43 88888.00 2010-06-09 15:13:00.000 160 502.41 8886.24 53427.27 88888.00 2010-06-09 15:14:00.000 160 502.47 8886.56 53426.98 88888.00 2010-06-09 15:15:00.000 160 502.64 8887.68 53427.14 88888.00 2010-06-09 15:16:00.000 160 502.86 8888.77 53427.91 88888.00 2010-06-09 15:17:00.000 160 503.21 8888.62 53429.08 88888.00 2010-06-09 15:18:00.000 160 503.50 8887.68 53429.88 88888.00 2010-06-09 15:19:00.000 160 503.74 8885.42 53430.04 88888.00 2010-06-09 15:20:00.000 160 503.75 8882.04 53429.68 88888.00 2010-06-09 15:21:00.000 160 503.78 8879.54 53428.59 88888.00 2010-06-09 15:22:00.000 160 503.82 8877.87 53427.23 88888.00 2010-06-09 15:23:00.000 160 504.03 8877.37 53425.70 88888.00 2010-06-09 15:24:00.000 160 503.97 8876.01 53425.05 88888.00 2010-06-09 15:25:00.000 160 503.91 8875.73 53423.44 88888.00 2010-06-09 15:26:00.000 160 504.02 8879.19 53421.87 88888.00 2010-06-09 15:27:00.000 160 504.24 8882.07 53422.88 88888.00 2010-06-09 15:28:00.000 160 504.38 8879.49 53425.01 88888.00 2010-06-09 15:29:00.000 160 504.04 8876.25 53425.33 88888.00 2010-06-09 15:30:00.000 160 504.33 8878.29 53424.09 88888.00 2010-06-09 15:31:00.000 160 504.71 8880.26 53425.05 88888.00 2010-06-09 15:32:00.000 160 504.89 8878.51 53427.19 88888.00 2010-06-09 15:33:00.000 160 504.35 8874.75 53428.31 88888.00 2010-06-09 15:34:00.000 160 503.91 8872.35 53427.39 88888.00 2010-06-09 15:35:00.000 160 504.42 8873.13 53426.38 88888.00 2010-06-09 15:36:00.000 160 504.98 8873.71 53426.82 88888.00 2010-06-09 15:37:00.000 160 505.14 8871.01 53428.07 88888.00 2010-06-09 15:38:00.000 160 504.74 8867.50 53428.07 88888.00 2010-06-09 15:39:00.000 160 504.80 8866.15 53426.42 88888.00 2010-06-09 15:40:00.000 160 504.79 8867.14 53424.57 88888.00 2010-06-09 15:41:00.000 160 504.41 8865.57 53423.89 88888.00 2010-06-09 15:42:00.000 160 503.85 8863.32 53422.04 88888.00 2010-06-09 15:43:00.000 160 503.48 8864.14 53419.34 88888.00 2010-06-09 15:44:00.000 160 503.51 8869.00 53416.89 88888.00 2010-06-09 15:45:00.000 160 504.02 8872.87 53417.17 88888.00 2010-06-09 15:46:00.000 160 503.54 8873.49 53417.93 88888.00 2010-06-09 15:47:00.000 160 503.52 8875.16 53418.45 88888.00 2010-06-09 15:48:00.000 160 503.67 8879.86 53419.30 88888.00 2010-06-09 15:49:00.000 160 504.37 8884.50 53421.31 88888.00 2010-06-09 15:50:00.000 160 505.32 8886.44 53425.86 88888.00 2010-06-09 15:51:00.000 160 505.69 8880.26 53431.21 88888.00 2010-06-09 15:52:00.000 160 505.63 8871.23 53433.30 88888.00 2010-06-09 15:53:00.000 160 505.50 8865.30 53431.93 88888.00 2010-06-09 15:54:00.000 160 505.87 8863.93 53428.87 88888.00 2010-06-09 15:55:00.000 160 506.24 8864.54 53427.27 88888.00 2010-06-09 15:56:00.000 160 506.29 8862.35 53427.31 88888.00 2010-06-09 15:57:00.000 160 505.77 8860.18 53426.22 88888.00 2010-06-09 15:58:00.000 160 505.46 8859.73 53424.33 88888.00 2010-06-09 15:59:00.000 160 505.44 8861.84 53422.68 88888.00 2010-06-09 16:00:00.000 160 505.39 8863.95 53421.79 88888.00 2010-06-09 16:01:00.000 160 505.16 8865.37 53421.83 88888.00 2010-06-09 16:02:00.000 160 504.63 8866.38 53421.71 88888.00 2010-06-09 16:03:00.000 160 504.54 8868.08 53421.15 88888.00 2010-06-09 16:04:00.000 160 504.62 8869.68 53420.71 88888.00 2010-06-09 16:05:00.000 160 504.57 8870.55 53420.91 88888.00 2010-06-09 16:06:00.000 160 504.50 8870.31 53421.15 88888.00 2010-06-09 16:07:00.000 160 504.32 8868.27 53421.63 88888.00 2010-06-09 16:08:00.000 160 504.12 8864.93 53421.71 88888.00 2010-06-09 16:09:00.000 160 503.89 8863.68 53420.79 88888.00 2010-06-09 16:10:00.000 160 503.86 8865.51 53418.90 88888.00 2010-06-09 16:11:00.000 160 503.91 8868.49 53417.77 88888.00 2010-06-09 16:12:00.000 160 503.63 8868.84 53417.77 88888.00 2010-06-09 16:13:00.000 160 503.37 8867.48 53417.81 88888.00 2010-06-09 16:14:00.000 160 503.03 8869.10 53416.93 88888.00 2010-06-09 16:15:00.000 160 502.69 8872.74 53416.24 88888.00 2010-06-09 16:16:00.000 160 502.89 8877.08 53416.20 88888.00 2010-06-09 16:17:00.000 160 503.54 8879.05 53417.81 88888.00 2010-06-09 16:18:00.000 160 503.53 8878.02 53419.62 88888.00 2010-06-09 16:19:00.000 160 502.78 8877.87 53419.78 88888.00 2010-06-09 16:20:00.000 160 502.39 8878.89 53419.66 88888.00 2010-06-09 16:21:00.000 160 502.11 8880.55 53419.54 88888.00 2010-06-09 16:22:00.000 160 502.00 8882.05 53420.18 88888.00 2010-06-09 16:23:00.000 160 501.94 8882.09 53421.83 88888.00 2010-06-09 16:24:00.000 160 502.18 8879.87 53423.56 88888.00 2010-06-09 16:25:00.000 160 502.15 8876.41 53423.89 88888.00 2010-06-09 16:26:00.000 160 502.44 8873.33 53423.04 88888.00 2010-06-09 16:27:00.000 160 502.82 8870.36 53421.51 88888.00 2010-06-09 16:28:00.000 160 503.04 8867.43 53420.31 88888.00 2010-06-09 16:29:00.000 160 502.99 8864.76 53419.02 88888.00 2010-06-09 16:30:00.000 160 503.09 8863.69 53416.97 88888.00 2010-06-09 16:31:00.000 160 502.11 8866.04 53413.55 88888.00 2010-06-09 16:32:00.000 160 501.35 8871.65 53410.05 88888.00 2010-06-09 16:33:00.000 160 501.07 8880.19 53408.48 88888.00 2010-06-09 16:34:00.000 160 500.46 8889.19 53409.44 88888.00 2010-06-09 16:35:00.000 160 499.49 8896.39 53412.50 88888.00 2010-06-09 16:36:00.000 160 499.11 8901.22 53416.56 88888.00 2010-06-09 16:37:00.000 160 499.70 8904.07 53421.31 88888.00 2010-06-09 16:38:00.000 160 500.69 8904.07 53425.70 88888.00 2010-06-09 16:39:00.000 160 501.68 8900.21 53429.16 88888.00 2010-06-09 16:40:00.000 160 502.95 8894.54 53430.60 88888.00 2010-06-09 16:41:00.000 160 503.98 8887.74 53430.20 88888.00 2010-06-09 16:42:00.000 160 504.70 8881.09 53428.63 88888.00 2010-06-09 16:43:00.000 160 504.54 8876.47 53425.54 88888.00 2010-06-09 16:44:00.000 160 503.64 8874.77 53421.31 88888.00 2010-06-09 16:45:00.000 160 502.76 8876.12 53416.72 88888.00 2010-06-09 16:46:00.000 160 501.54 8879.73 53412.14 88888.00 2010-06-09 16:47:00.000 160 500.32 8885.33 53408.52 88888.00 2010-06-09 16:48:00.000 160 499.59 8891.66 53406.46 88888.00 2010-06-09 16:49:00.000 160 499.65 8897.59 53406.55 88888.00 2010-06-09 16:50:00.000 160 500.06 8901.22 53407.23 88888.00 2010-06-09 16:51:00.000 160 501.33 8903.02 53408.72 88888.00 2010-06-09 16:52:00.000 160 502.59 8903.58 53409.84 88888.00 2010-06-09 16:53:00.000 160 503.01 8903.64 53409.84 88888.00 2010-06-09 16:54:00.000 160 502.81 8902.12 53408.76 88888.00 2010-06-09 16:55:00.000 160 502.92 8899.90 53407.63 88888.00 2010-06-09 16:56:00.000 160 503.40 8897.02 53407.19 88888.00 2010-06-09 16:57:00.000 160 503.54 8894.40 53405.58 88888.00 2010-06-09 16:58:00.000 160 502.96 8892.43 53403.00 88888.00 2010-06-09 16:59:00.000 160 502.32 8891.53 53399.95 88888.00 2010-06-09 17:00:00.000 160 501.82 8891.35 53396.93 88888.00 2010-06-09 17:01:00.000 160 501.24 8892.48 53393.47 88888.00 2010-06-09 17:02:00.000 160 500.75 8894.85 53390.29 88888.00 2010-06-09 17:03:00.000 160 500.26 8897.73 53387.31 88888.00 2010-06-09 17:04:00.000 160 500.00 8900.98 53384.98 88888.00 2010-06-09 17:05:00.000 160 500.03 8904.08 53383.73 88888.00 2010-06-09 17:06:00.000 160 499.76 8906.14 53383.05 88888.00 2010-06-09 17:07:00.000 160 499.44 8906.76 53382.69 88888.00 2010-06-09 17:08:00.000 160 499.21 8905.80 53382.65 88888.00 2010-06-09 17:09:00.000 160 499.04 8904.60 53382.45 88888.00 2010-06-09 17:10:00.000 160 498.78 8902.56 53381.96 88888.00 2010-06-09 17:11:00.000 160 498.47 8900.32 53381.12 88888.00 2010-06-09 17:12:00.000 160 498.42 8899.17 53379.59 88888.00 2010-06-09 17:13:00.000 160 498.18 8898.84 53377.90 88888.00 2010-06-09 17:14:00.000 160 498.15 8898.44 53376.69 88888.00 2010-06-09 17:15:00.000 160 498.24 8898.53 53375.32 88888.00 2010-06-09 17:16:00.000 160 497.99 8899.51 53373.88 88888.00 2010-06-09 17:17:00.000 160 498.02 8901.26 53372.95 88888.00 2010-06-09 17:18:00.000 160 497.84 8902.96 53372.59 88888.00 2010-06-09 17:19:00.000 160 497.54 8903.43 53373.19 88888.00 2010-06-09 17:20:00.000 160 497.25 8903.22 53373.84 88888.00 2010-06-09 17:21:00.000 160 497.09 8903.26 53374.44 88888.00 2010-06-09 17:22:00.000 160 496.85 8903.37 53374.80 88888.00 2010-06-09 17:23:00.000 160 496.21 8903.22 53375.04 88888.00 2010-06-09 17:24:00.000 160 495.54 8903.28 53375.20 88888.00 2010-06-09 17:25:00.000 160 495.17 8904.50 53375.12 88888.00 2010-06-09 17:26:00.000 160 494.79 8905.84 53375.61 88888.00 2010-06-09 17:27:00.000 160 494.65 8908.02 53375.32 88888.00 2010-06-09 17:28:00.000 160 494.34 8909.84 53374.64 88888.00 2010-06-09 17:29:00.000 160 493.93 8911.77 53373.72 88888.00 2010-06-09 17:30:00.000 160 493.76 8912.04 53374.16 88888.00 2010-06-09 17:31:00.000 160 493.75 8911.33 53374.24 88888.00 2010-06-09 17:32:00.000 160 493.16 8909.76 53373.31 88888.00 2010-06-09 17:33:00.000 160 493.68 8910.17 53371.94 88888.00 2010-06-09 17:34:00.000 160 494.86 8912.80 53373.67 88888.00 2010-06-09 17:35:00.000 160 494.76 8916.29 53373.96 88888.00 2010-06-09 17:36:00.000 160 495.14 8915.95 53375.12 88888.00 2010-06-09 17:37:00.000 160 496.17 8914.04 53377.34 88888.00 2010-06-09 17:38:00.000 160 496.46 8913.81 53378.02 88888.00 2010-06-09 17:39:00.000 160 496.62 8912.14 53378.34 88888.00 2010-06-09 17:40:00.000 160 497.20 8910.85 53378.42 88888.00 2010-06-09 17:41:00.000 160 497.31 8909.54 53377.94 88888.00 2010-06-09 17:42:00.000 160 497.27 8908.87 53376.33 88888.00 2010-06-09 17:43:00.000 160 497.37 8909.07 53375.04 88888.00 2010-06-09 17:44:00.000 160 497.75 8908.92 53374.52 88888.00 2010-06-09 17:45:00.000 160 498.43 8910.02 53372.95 88888.00 2010-06-09 17:46:00.000 160 498.67 8908.24 53372.31 88888.00 2010-06-09 17:47:00.000 160 498.30 8907.20 53371.18 88888.00 2010-06-09 17:48:00.000 160 498.41 8908.23 53370.78 88888.00 2010-06-09 17:49:00.000 160 499.20 8907.71 53372.51 88888.00 2010-06-09 17:50:00.000 160 499.39 8906.52 53372.99 88888.00 2010-06-09 17:51:00.000 160 499.42 8905.77 53372.27 88888.00 2010-06-09 17:52:00.000 160 499.15 8905.00 53371.02 88888.00 2010-06-09 17:53:00.000 160 499.33 8905.29 53371.10 88888.00 2010-06-09 17:54:00.000 160 499.56 8905.69 53372.23 88888.00 2010-06-09 17:55:00.000 160 499.51 8905.69 53373.03 88888.00 2010-06-09 17:56:00.000 160 499.24 8903.57 53372.99 88888.00 2010-06-09 17:57:00.000 160 499.02 8899.35 53372.11 88888.00 2010-06-09 17:58:00.000 160 498.75 8897.04 53370.09 88888.00 2010-06-09 17:59:00.000 160 498.72 8896.20 53368.73 88888.00 2010-06-09 18:00:00.000 160 498.48 8896.07 53367.28 88888.00 2010-06-09 18:01:00.000 160 498.46 8896.51 53366.96 88888.00 2010-06-09 18:02:00.000 160 498.75 8896.80 53367.80 88888.00 2010-06-09 18:03:00.000 160 498.76 8896.48 53368.44 88888.00 2010-06-09 18:04:00.000 160 498.87 8896.36 53368.89 88888.00 2010-06-09 18:05:00.000 160 499.01 8895.65 53369.57 88888.00 2010-06-09 18:06:00.000 160 499.19 8895.34 53369.73 88888.00 2010-06-09 18:07:00.000 160 498.62 8895.16 53369.49 88888.00 2010-06-09 18:08:00.000 160 498.64 8894.41 53369.45 88888.00 2010-06-09 18:09:00.000 160 499.88 8895.85 53370.17 88888.00 2010-06-09 18:10:00.000 160 499.70 8896.83 53369.65 88888.00 2010-06-09 18:11:00.000 160 499.44 8899.37 53367.96 88888.00 2010-06-09 18:12:00.000 160 500.34 8899.52 53368.20 88888.00 2010-06-09 18:13:00.000 160 499.65 8897.47 53366.84 88888.00 2010-06-09 18:14:00.000 160 499.46 8898.25 53364.62 88888.00 2010-06-09 18:15:00.000 160 499.94 8898.71 53364.54 88888.00 2010-06-09 18:16:00.000 160 499.39 8897.70 53364.34 88888.00 2010-06-09 18:17:00.000 160 499.35 8896.78 53363.66 88888.00 2010-06-09 18:18:00.000 160 499.92 8897.76 53363.90 88888.00 2010-06-09 18:19:00.000 160 498.63 8898.18 53363.33 88888.00 2010-06-09 18:20:00.000 160 499.95 8899.59 53364.34 88888.00 2010-06-09 18:21:00.000 160 500.65 8901.00 53364.86 88888.00 2010-06-09 18:22:00.000 160 501.84 8903.87 53364.58 88888.00 2010-06-09 18:23:00.000 160 502.38 8906.00 53364.74 88888.00 2010-06-09 18:24:00.000 160 501.36 8902.86 53364.38 88888.00 2010-06-09 18:25:00.000 160 500.56 8898.61 53364.06 88888.00 2010-06-09 18:26:00.000 160 499.78 8893.02 53363.50 88888.00 2010-06-09 18:27:00.000 160 500.25 8886.95 53363.01 88888.00 2010-06-09 18:28:00.000 160 501.13 8883.65 53361.48 88888.00 2010-06-09 18:29:00.000 160 501.50 8880.24 53358.87 88888.00 2010-06-09 18:30:00.000 160 503.29 8881.11 53355.25 88888.00 2010-06-09 18:31:00.000 160 503.03 8882.85 53352.31 88888.00 2010-06-09 18:32:00.000 160 502.37 8884.61 53351.39 88888.00 2010-06-09 18:33:00.000 160 501.51 8882.71 53352.59 88888.00 2010-06-09 18:34:00.000 160 501.40 8881.43 53354.12 88888.00 2010-06-09 18:35:00.000 160 501.78 8881.13 53356.41 88888.00 2010-06-09 18:36:00.000 160 502.06 8879.47 53358.51 88888.00 2010-06-09 18:37:00.000 160 501.55 8878.22 53358.91 88888.00 2010-06-09 18:38:00.000 160 500.94 8877.44 53359.03 88888.00 2010-06-09 18:39:00.000 160 500.70 8876.80 53359.23 88888.00 2010-06-09 18:40:00.000 160 500.34 8876.30 53360.00 88888.00 2010-06-09 18:41:00.000 160 500.33 8875.67 53361.85 88888.00 2010-06-09 18:42:00.000 160 500.21 8875.74 53363.66 88888.00 2010-06-09 18:43:00.000 160 500.25 8876.54 53365.79 88888.00 2010-06-09 18:44:00.000 160 501.09 8877.33 53368.52 88888.00 2010-06-09 18:45:00.000 160 502.58 8880.73 53371.10 88888.00 2010-06-09 18:46:00.000 160 503.43 8882.43 53373.11 88888.00 2010-06-09 18:47:00.000 160 503.26 8882.66 53373.63 88888.00 2010-06-09 18:48:00.000 160 504.37 8881.59 53375.65 88888.00 2010-06-09 18:49:00.000 160 504.62 8880.05 53376.29 88888.00 2010-06-09 18:50:00.000 160 504.47 8879.53 53375.61 88888.00 2010-06-09 18:51:00.000 160 504.40 8878.77 53374.88 88888.00 2010-06-09 18:52:00.000 160 504.04 8878.28 53373.88 88888.00 2010-06-09 18:53:00.000 160 503.83 8878.03 53372.79 88888.00 2010-06-09 18:54:00.000 160 503.73 8878.31 53372.11 88888.00 2010-06-09 18:55:00.000 160 503.54 8878.70 53372.43 88888.00 2010-06-09 18:56:00.000 160 503.50 8878.66 53373.11 88888.00 2010-06-09 18:57:00.000 160 504.03 8879.99 53373.72 88888.00 2010-06-09 18:58:00.000 160 504.02 8882.14 53374.04 88888.00 2010-06-09 18:59:00.000 160 503.52 8882.47 53375.00 88888.00 2010-06-09 19:00:00.000 160 503.44 8880.68 53376.21 88888.00 2010-06-09 19:01:00.000 160 504.92 8881.02 53378.26 88888.00 2010-06-09 19:02:00.000 160 506.25 8882.87 53380.51 88888.00 2010-06-09 19:03:00.000 160 506.46 8884.43 53381.04 88888.00 2010-06-09 19:04:00.000 160 506.96 8884.72 53381.00 88888.00 2010-06-09 19:05:00.000 160 506.51 8883.79 53379.71 88888.00 2010-06-09 19:06:00.000 160 505.73 8882.68 53378.58 88888.00 2010-06-09 19:07:00.000 160 506.33 8883.94 53378.82 88888.00 2010-06-09 19:08:00.000 160 508.26 8886.13 53382.93 88888.00 2010-06-09 19:09:00.000 160 508.91 8886.04 53385.18 88888.00 2010-06-09 19:10:00.000 160 510.07 8888.04 53385.95 88888.00 2010-06-09 19:11:00.000 160 509.33 8886.58 53384.54 88888.00 2010-06-09 19:12:00.000 160 508.23 8883.75 53381.08 88888.00 2010-06-09 19:13:00.000 160 506.92 8881.58 53378.06 88888.00 2010-06-09 19:14:00.000 160 506.41 8878.98 53376.49 88888.00 2010-06-09 19:15:00.000 160 507.59 8880.42 53376.13 88888.00 2010-06-09 19:16:00.000 160 507.31 8879.13 53375.81 88888.00 2010-06-09 19:17:00.000 160 507.48 8878.78 53374.60 88888.00 2010-06-09 19:18:00.000 160 507.14 8876.86 53373.84 88888.00 2010-06-09 19:19:00.000 160 506.81 8876.69 53371.98 88888.00 2010-06-09 19:20:00.000 160 506.57 8877.23 53370.34 88888.00 2010-06-09 19:21:00.000 160 506.36 8877.26 53368.77 88888.00 2010-06-09 19:22:00.000 160 506.49 8877.75 53367.24 88888.00 2010-06-09 19:23:00.000 160 506.11 8877.45 53365.63 88888.00 2010-06-09 19:24:00.000 160 505.50 8876.87 53363.82 88888.00 2010-06-09 19:25:00.000 160 505.31 8876.31 53362.73 88888.00 2010-06-09 19:26:00.000 160 505.30 8875.51 53362.29 88888.00 2010-06-09 19:27:00.000 160 505.66 8875.37 53362.25 88888.00 2010-06-09 19:28:00.000 160 505.96 8875.54 53362.61 88888.00 2010-06-09 19:29:00.000 160 506.14 8875.98 53363.13 88888.00 2010-06-09 19:30:00.000 160 506.02 8876.06 53363.94 88888.00 2010-06-09 19:31:00.000 160 505.90 8876.17 53364.50 88888.00 2010-06-09 19:32:00.000 160 505.85 8876.53 53364.94 88888.00 2010-06-09 19:33:00.000 160 505.87 8875.97 53365.39 88888.00 2010-06-09 19:34:00.000 160 505.47 8874.76 53365.31 88888.00 2010-06-09 19:35:00.000 160 504.97 8873.95 53364.86 88888.00 2010-06-09 19:36:00.000 160 504.51 8873.13 53364.78 88888.00 2010-06-09 19:37:00.000 160 504.09 8872.44 53365.06 88888.00 2010-06-09 19:38:00.000 160 503.69 8871.94 53365.67 88888.00 2010-06-09 19:39:00.000 160 503.30 8871.61 53366.43 88888.00 2010-06-09 19:40:00.000 160 503.18 8871.29 53367.60 88888.00 2010-06-09 19:41:00.000 160 503.45 8871.18 53368.69 88888.00 2010-06-09 19:42:00.000 160 503.85 8870.72 53370.25 88888.00 2010-06-09 19:43:00.000 160 504.09 8869.85 53371.70 88888.00 2010-06-09 19:44:00.000 160 504.48 8869.04 53373.55 88888.00 2010-06-09 19:45:00.000 160 504.77 8868.81 53375.36 88888.00 2010-06-09 19:46:00.000 160 504.89 8868.34 53376.97 88888.00 2010-06-09 19:47:00.000 160 504.92 8867.54 53378.50 88888.00 2010-06-09 19:48:00.000 160 504.91 8866.79 53379.91 88888.00 2010-06-09 19:49:00.000 160 504.67 8865.43 53381.28 88888.00 2010-06-09 19:50:00.000 160 504.40 8863.90 53382.00 88888.00 2010-06-09 19:51:00.000 160 504.30 8863.86 53382.16 88888.00 2010-06-09 19:52:00.000 160 504.22 8863.82 53382.69 88888.00 2010-06-09 19:53:00.000 160 504.13 8863.38 53382.81 88888.00 2010-06-09 19:54:00.000 160 504.12 8863.57 53382.81 88888.00 2010-06-09 19:55:00.000 160 504.01 8863.57 53383.01 88888.00 2010-06-09 19:56:00.000 160 503.95 8863.25 53383.57 88888.00 2010-06-09 19:57:00.000 160 503.79 8863.36 53383.53 88888.00 2010-06-09 19:58:00.000 160 503.58 8862.80 53383.77 88888.00 2010-06-09 19:59:00.000 160 503.28 8861.67 53384.10 88888.00 2010-06-09 20:00:00.000 160 502.88 8860.54 53383.85 88888.00 2010-06-09 20:01:00.000 160 502.79 8860.38 53383.65 88888.00 2010-06-09 20:02:00.000 160 502.96 8860.31 53384.26 88888.00 2010-06-09 20:03:00.000 160 503.48 8862.04 53385.50 88888.00 2010-06-09 20:04:00.000 160 503.86 8863.09 53386.79 88888.00 2010-06-09 20:05:00.000 160 504.19 8863.50 53387.39 88888.00 2010-06-09 20:06:00.000 160 504.39 8863.51 53387.72 88888.00 2010-06-09 20:07:00.000 160 504.12 8864.01 53387.80 88888.00 2010-06-09 20:08:00.000 160 503.58 8864.55 53388.00 88888.00 2010-06-09 20:09:00.000 160 502.91 8865.15 53387.88 88888.00 2010-06-09 20:10:00.000 160 502.49 8865.97 53387.76 88888.00 2010-06-09 20:11:00.000 160 502.30 8867.12 53387.84 88888.00 2010-06-09 20:12:00.000 160 502.12 8867.31 53388.48 88888.00 2010-06-09 20:13:00.000 160 502.25 8867.12 53388.72 88888.00 2010-06-09 20:14:00.000 160 502.42 8866.53 53388.20 88888.00 2010-06-09 20:15:00.000 160 502.62 8866.97 53387.72 88888.00 2010-06-09 20:16:00.000 160 502.96 8867.26 53388.00 88888.00 2010-06-09 20:17:00.000 160 502.97 8866.11 53388.76 88888.00 2010-06-09 20:18:00.000 160 502.72 8864.71 53388.60 88888.00 2010-06-09 20:19:00.000 160 502.60 8864.86 53388.40 88888.00 2010-06-09 20:20:00.000 160 502.72 8864.75 53388.72 88888.00 2010-06-09 20:21:00.000 160 502.78 8864.47 53389.33 88888.00 2010-06-09 20:22:00.000 160 502.18 8863.54 53389.41 88888.00 2010-06-09 20:23:00.000 160 501.37 8862.71 53388.92 88888.00 2010-06-09 20:24:00.000 160 500.93 8863.29 53388.24 88888.00 2010-06-09 20:25:00.000 160 500.91 8864.48 53388.44 88888.00 2010-06-09 20:26:00.000 160 501.04 8864.40 53389.29 88888.00 2010-06-09 20:27:00.000 160 501.30 8864.18 53389.61 88888.00 2010-06-09 20:28:00.000 160 501.64 8865.26 53390.33 88888.00 2010-06-09 20:29:00.000 160 501.99 8865.71 53391.42 88888.00 2010-06-09 20:30:00.000 160 502.43 8866.09 53392.38 88888.00 2010-06-09 20:31:00.000 160 503.31 8865.21 53394.11 88888.00 2010-06-09 20:32:00.000 160 503.37 8864.18 53394.19 88888.00 2010-06-09 20:33:00.000 160 504.43 8863.79 53394.72 88888.00 2010-06-09 20:34:00.000 160 504.19 8859.44 53393.71 88888.00 2010-06-09 20:35:00.000 160 502.55 8858.66 53389.65 88888.00 2010-06-09 20:36:00.000 160 501.95 8860.43 53388.04 88888.00 2010-06-09 20:37:00.000 160 501.09 8861.70 53387.47 88888.00 2010-06-09 20:38:00.000 160 501.19 8862.54 53388.20 88888.00 2010-06-09 20:39:00.000 160 501.39 8862.55 53389.61 88888.00 2010-06-09 20:40:00.000 160 501.71 8861.53 53391.50 88888.00 2010-06-09 20:41:00.000 160 502.01 8862.22 53392.26 88888.00 2010-06-09 20:42:00.000 160 502.44 8863.51 53393.83 88888.00 2010-06-09 20:43:00.000 160 502.48 8864.50 53394.92 88888.00 2010-06-09 20:44:00.000 160 502.54 8865.26 53396.00 88888.00 2010-06-09 20:45:00.000 160 502.80 8866.34 53397.29 88888.00 2010-06-09 20:46:00.000 160 503.28 8867.36 53398.34 88888.00 2010-06-09 20:47:00.000 160 503.87 8867.50 53399.75 88888.00 2010-06-09 20:48:00.000 160 504.18 8867.59 53400.83 88888.00 2010-06-09 20:49:00.000 160 503.96 8867.50 53401.23 88888.00 2010-06-09 20:50:00.000 160 504.04 8868.46 53401.52 88888.00 2010-06-09 20:51:00.000 160 504.39 8868.91 53402.44 88888.00 2010-06-09 20:52:00.000 160 504.75 8869.17 53403.41 88888.00 2010-06-09 20:53:00.000 160 504.90 8869.29 53404.17 88888.00 2010-06-09 20:54:00.000 160 504.89 8869.93 53404.25 88888.00 2010-06-09 20:55:00.000 160 505.24 8870.62 53404.65 88888.00 2010-06-09 20:56:00.000 160 505.49 8871.46 53405.18 88888.00 2010-06-09 20:57:00.000 160 505.76 8872.03 53405.54 88888.00 2010-06-09 20:58:00.000 160 506.11 8873.36 53405.38 88888.00 2010-06-09 20:59:00.000 160 506.51 8874.65 53405.78 88888.00 2010-06-09 21:00:00.000 160 506.47 8875.88 53405.86 88888.00 2010-06-09 21:01:00.000 160 506.07 8877.21 53406.22 88888.00 2010-06-09 21:02:00.000 160 505.61 8876.64 53407.31 88888.00 2010-06-09 21:03:00.000 160 504.60 8875.60 53407.19 88888.00 2010-06-09 21:04:00.000 160 504.47 8876.79 53405.98 88888.00 2010-06-09 21:05:00.000 160 504.89 8877.88 53406.51 88888.00 2010-06-09 21:06:00.000 160 504.48 8877.50 53407.27 88888.00 2010-06-09 21:07:00.000 160 504.45 8875.63 53407.83 88888.00 2010-06-09 21:08:00.000 160 505.05 8874.55 53407.75 88888.00 2010-06-09 21:09:00.000 160 505.03 8874.51 53407.23 88888.00 2010-06-09 21:10:00.000 160 504.95 8875.06 53406.63 88888.00 2010-06-09 21:11:00.000 160 504.82 8873.90 53406.46 88888.00 2010-06-09 21:12:00.000 160 504.60 8871.27 53405.98 88888.00 2010-06-09 21:13:00.000 160 504.75 8868.37 53405.22 88888.00 2010-06-09 21:14:00.000 160 505.21 8867.60 53403.49 88888.00 2010-06-09 21:15:00.000 160 506.32 8868.36 53403.53 88888.00 2010-06-09 21:16:00.000 160 506.49 8866.50 53403.93 88888.00 2010-06-09 21:17:00.000 160 507.14 8868.67 53403.29 88888.00 2010-06-09 21:18:00.000 160 506.96 8868.54 53404.37 88888.00 2010-06-09 21:19:00.000 160 504.64 8867.09 53403.65 88888.00 2010-06-09 21:20:00.000 160 503.08 8864.61 53404.61 88888.00 2010-06-09 21:21:00.000 160 506.31 8867.72 53407.99 88888.00 2010-06-09 21:22:00.000 160 504.93 8871.88 53425.37 88888.00 2010-06-09 21:23:00.000 160 502.24 8806.33 53459.17 88888.00 2010-06-09 21:24:00.000 160 498.54 8798.88 53440.18 88888.00 2010-06-09 21:25:00.000 160 500.34 8795.44 53440.90 88888.00 2010-06-09 21:26:00.000 160 496.58 8773.20 53419.58 88888.00 2010-06-09 21:27:00.000 160 498.75 8793.00 53419.26 88888.00 2010-06-09 21:28:00.000 160 494.77 8793.93 53436.36 88888.00 2010-06-09 21:29:00.000 160 494.70 8793.21 53442.19 88888.00 2010-06-09 21:30:00.000 160 496.42 8807.90 53443.60 88888.00 2010-06-09 21:31:00.000 160 497.88 8818.57 53453.74 88888.00 2010-06-09 21:32:00.000 160 495.05 8829.12 53458.29 88888.00 2010-06-09 21:33:00.000 160 498.05 8810.82 53462.91 88888.00 2010-06-09 21:34:00.000 160 496.24 8821.93 53455.23 88888.00 2010-06-09 21:35:00.000 160 495.97 8843.03 53454.74 88888.00 2010-06-09 21:36:00.000 160 496.73 8849.22 53460.86 88888.00 2010-06-09 21:37:00.000 160 495.28 8854.06 53463.07 88888.00 2010-06-09 21:38:00.000 160 494.75 8848.59 53467.06 88888.00 2010-06-09 21:39:00.000 160 495.37 8853.62 53462.99 88888.00 2010-06-09 21:40:00.000 160 495.72 8863.29 53460.22 88888.00 2010-06-09 21:41:00.000 160 496.03 8866.41 53460.94 88888.00 2010-06-09 21:42:00.000 160 495.86 8870.53 53460.74 88888.00 2010-06-09 21:43:00.000 160 496.33 8874.72 53459.85 88888.00 2010-06-09 21:44:00.000 160 496.66 8875.61 53458.16 88888.00 2010-06-09 21:45:00.000 160 497.33 8874.72 53456.07 88888.00 2010-06-09 21:46:00.000 160 498.58 8870.83 53453.62 88888.00 2010-06-09 21:47:00.000 160 499.00 8870.29 53449.23 88888.00 2010-06-09 21:48:00.000 160 500.32 8868.83 53446.34 88888.00 2010-06-09 21:49:00.000 160 501.75 8860.66 53447.30 88888.00 2010-06-09 21:50:00.000 160 503.85 8859.71 53449.92 88888.00 2010-06-09 21:51:00.000 160 503.75 8844.12 53461.62 88888.00 2010-06-09 21:52:00.000 160 508.22 8802.21 53476.39 88888.00 2010-06-09 21:53:00.000 160 504.28 8817.75 53468.75 88888.00 2010-06-09 21:54:00.000 160 500.84 8814.23 53456.39 88888.00 2010-06-09 21:55:00.000 160 500.94 8792.33 53457.72 88888.00 2010-06-09 21:56:00.000 160 498.84 8804.17 53435.67 88888.00 2010-06-09 21:57:00.000 160 498.68 8804.37 53419.62 88888.00 2010-06-09 21:58:00.000 160 502.41 8804.99 53427.39 88888.00 2010-06-09 21:59:00.000 160 503.35 8799.10 53428.75 88888.00 2010-06-09 22:00:00.000 160 502.53 8808.61 53424.89 88888.00 2010-06-09 22:01:00.000 160 504.11 8798.53 53440.82 88888.00 2010-06-09 22:02:00.000 160 501.15 8787.45 53434.23 88888.00 2010-06-09 22:03:00.000 160 505.48 8804.48 53424.93 88888.00 2010-06-09 22:04:00.000 160 505.68 8808.34 53437.04 88888.00 2010-06-09 22:05:00.000 160 504.82 8808.98 53444.28 88888.00 2010-06-09 22:06:00.000 160 503.04 8804.89 53451.49 88888.00 2010-06-09 22:07:00.000 160 504.31 8810.39 53453.01 88888.00 2010-06-09 22:08:00.000 160 505.33 8817.59 53455.99 88888.00 2010-06-09 22:09:00.000 160 506.00 8822.63 53461.14 88888.00 2010-06-09 22:10:00.000 160 507.51 8825.75 53467.50 88888.00 2010-06-09 22:11:00.000 160 507.94 8822.99 53472.21 88888.00 2010-06-09 22:12:00.000 160 506.31 8811.35 53470.72 88888.00 2010-06-09 22:13:00.000 160 508.13 8803.24 53466.53 88888.00 2010-06-09 22:14:00.000 160 509.69 8808.83 53465.65 88888.00 2010-06-09 22:15:00.000 160 510.11 8817.12 53468.67 88888.00 2010-06-09 22:16:00.000 160 509.97 8816.84 53471.72 88888.00 2010-06-09 22:17:00.000 160 511.02 8824.76 53469.27 88888.00 2010-06-09 22:18:00.000 160 511.89 8824.72 53470.76 88888.00 2010-06-09 22:19:00.000 160 512.60 8829.72 53469.83 88888.00 2010-06-09 22:20:00.000 160 513.09 8837.42 53470.19 88888.00 2010-06-09 22:21:00.000 160 512.31 8841.87 53472.77 88888.00 2010-06-09 22:22:00.000 160 510.31 8843.05 53473.69 88888.00 2010-06-09 22:23:00.000 160 508.16 8840.33 53472.77 88888.00 2010-06-09 22:24:00.000 160 506.50 8836.56 53469.47 88888.00 2010-06-09 22:25:00.000 160 505.73 8836.65 53465.45 88888.00 2010-06-09 22:26:00.000 160 505.28 8842.91 53462.39 88888.00 2010-06-09 22:27:00.000 160 504.56 8850.43 53461.14 88888.00 2010-06-09 22:28:00.000 160 503.92 8858.64 53459.13 88888.00 2010-06-09 22:29:00.000 160 503.78 8864.32 53457.32 88888.00 2010-06-09 22:30:00.000 160 503.55 8865.66 53454.79 88888.00 2010-06-09 22:31:00.000 160 503.41 8868.08 53451.69 88888.00 2010-06-09 22:32:00.000 160 503.02 8870.13 53448.83 88888.00 2010-06-09 22:33:00.000 160 502.66 8871.74 53446.26 88888.00 2010-06-09 22:34:00.000 160 502.43 8873.21 53444.45 88888.00 2010-06-09 22:35:00.000 160 502.24 8874.47 53442.63 88888.00 2010-06-09 22:36:00.000 160 501.91 8875.69 53440.70 88888.00 2010-06-09 22:37:00.000 160 501.78 8876.24 53439.13 88888.00 2010-06-09 22:38:00.000 160 501.61 8876.39 53437.44 88888.00 2010-06-09 22:39:00.000 160 501.30 8877.14 53435.63 88888.00 2010-06-09 22:40:00.000 160 501.06 8878.08 53434.11 88888.00 2010-06-09 22:41:00.000 160 500.81 8878.67 53432.70 88888.00 2010-06-09 22:42:00.000 160 500.88 8878.87 53431.57 88888.00 2010-06-09 22:43:00.000 160 500.91 8878.87 53430.69 88888.00 2010-06-09 22:44:00.000 160 500.71 8878.39 53430.32 88888.00 2010-06-09 22:45:00.000 160 500.23 8876.70 53429.52 88888.00 2010-06-09 22:46:00.000 160 500.11 8875.26 53427.83 88888.00 2010-06-09 22:47:00.000 160 500.04 8874.38 53426.46 88888.00 2010-06-09 22:48:00.000 160 500.18 8873.40 53424.81 88888.00 2010-06-09 22:49:00.000 160 500.21 8872.80 53423.00 88888.00 2010-06-09 22:50:00.000 160 500.83 8872.39 53421.35 88888.00 2010-06-09 22:51:00.000 160 501.33 8870.58 53421.55 88888.00 2010-06-09 22:52:00.000 160 501.90 8868.77 53423.24 88888.00 2010-06-09 22:53:00.000 160 501.50 8863.83 53428.67 88888.00 2010-06-09 22:54:00.000 160 499.75 8859.07 53429.60 88888.00 2010-06-09 22:55:00.000 160 499.48 8865.82 53426.18 88888.00 2010-06-09 22:56:00.000 160 500.78 8867.73 53423.40 88888.00 2010-06-09 22:57:00.000 160 502.43 8865.49 53423.93 88888.00 2010-06-09 22:58:00.000 160 503.16 8863.93 53424.25 88888.00 2010-06-09 22:59:00.000 160 504.70 8862.33 53425.62 88888.00 2010-06-09 23:00:00.000 160 505.24 8859.96 53426.66 88888.00 2010-06-09 23:01:00.000 160 505.13 8859.12 53426.50 88888.00 2010-06-09 23:02:00.000 160 505.61 8855.49 53426.22 88888.00 2010-06-09 23:03:00.000 160 505.63 8854.61 53425.29 88888.00 2010-06-09 23:04:00.000 160 505.34 8857.26 53424.41 88888.00 2010-06-09 23:05:00.000 160 506.29 8857.54 53423.52 88888.00 2010-06-09 23:06:00.000 160 507.58 8853.98 53423.89 88888.00 2010-06-09 23:07:00.000 160 509.31 8848.57 53423.81 88888.00 2010-06-09 23:08:00.000 160 511.63 8839.89 53427.51 88888.00 2010-06-09 23:09:00.000 160 510.20 8843.05 53427.59 88888.00 2010-06-09 23:10:00.000 160 510.50 8848.23 53426.78 88888.00 2010-06-09 23:11:00.000 160 511.48 8846.52 53429.24 88888.00 2010-06-09 23:12:00.000 160 511.82 8846.02 53430.48 88888.00 2010-06-09 23:13:00.000 160 513.45 8842.60 53433.02 88888.00 2010-06-09 23:14:00.000 160 513.79 8843.29 53433.78 88888.00 2010-06-09 23:15:00.000 160 512.72 8846.34 53433.30 88888.00 2010-06-09 23:16:00.000 160 513.27 8847.96 53433.94 88888.00 2010-06-09 23:17:00.000 160 513.45 8848.41 53434.39 88888.00 2010-06-09 23:18:00.000 160 514.75 8850.10 53434.31 88888.00 2010-06-09 23:19:00.000 160 515.90 8850.08 53435.31 88888.00 2010-06-09 23:20:00.000 160 516.23 8847.07 53436.16 88888.00 2010-06-09 23:21:00.000 160 517.12 8833.12 53439.21 88888.00 2010-06-09 23:22:00.000 160 515.45 8830.06 53441.27 88888.00 2010-06-09 23:23:00.000 160 512.20 8848.75 53439.09 88888.00 2010-06-09 23:24:00.000 160 512.08 8857.96 53440.99 88888.00 2010-06-09 23:25:00.000 160 512.59 8855.64 53444.36 88888.00 2010-06-09 23:26:00.000 160 511.69 8855.32 53444.32 88888.00 2010-06-09 23:27:00.000 160 510.45 8856.81 53442.39 88888.00 2010-06-09 23:28:00.000 160 510.84 8857.27 53441.43 88888.00 2010-06-09 23:29:00.000 160 511.51 8856.62 53440.86 88888.00 2010-06-09 23:30:00.000 160 511.55 8856.39 53440.10 88888.00 2010-06-09 23:31:00.000 160 511.37 8855.86 53439.62 88888.00 2010-06-09 23:32:00.000 160 511.02 8855.69 53439.70 88888.00 2010-06-09 23:33:00.000 160 510.45 8855.06 53439.66 88888.00 2010-06-09 23:34:00.000 160 509.92 8854.60 53439.01 88888.00 2010-06-09 23:35:00.000 160 509.44 8853.98 53437.65 88888.00 2010-06-09 23:36:00.000 160 509.26 8854.73 53436.16 88888.00 2010-06-09 23:37:00.000 160 509.82 8854.88 53435.71 88888.00 2010-06-09 23:38:00.000 160 511.29 8854.31 53436.60 88888.00 2010-06-09 23:39:00.000 160 512.94 8853.31 53437.85 88888.00 2010-06-09 23:40:00.000 160 513.11 8851.09 53438.05 88888.00 2010-06-09 23:41:00.000 160 512.57 8846.26 53437.08 88888.00 2010-06-09 23:42:00.000 160 514.46 8840.43 53437.44 88888.00 2010-06-09 23:43:00.000 160 515.88 8839.70 53440.62 88888.00 2010-06-09 23:44:00.000 160 513.93 8845.21 53442.80 88888.00 2010-06-09 23:45:00.000 160 511.53 8851.58 53441.87 88888.00 2010-06-09 23:46:00.000 160 510.60 8851.10 53441.31 88888.00 2010-06-09 23:47:00.000 160 510.33 8849.97 53440.38 88888.00 2010-06-09 23:48:00.000 160 510.52 8848.83 53440.38 88888.00 2010-06-09 23:49:00.000 160 510.57 8848.03 53440.94 88888.00 2010-06-09 23:50:00.000 160 510.27 8848.66 53441.63 88888.00 2010-06-09 23:51:00.000 160 509.88 8850.62 53441.91 88888.00 2010-06-09 23:52:00.000 160 510.24 8850.44 53441.39 88888.00 2010-06-09 23:53:00.000 160 511.20 8849.29 53441.71 88888.00 2010-06-09 23:54:00.000 160 512.63 8848.33 53442.63 88888.00 2010-06-09 23:55:00.000 160 513.65 8848.14 53443.76 88888.00 2010-06-09 23:56:00.000 160 514.39 8847.86 53445.17 88888.00 2010-06-09 23:57:00.000 160 514.76 8847.28 53446.30 88888.00 2010-06-09 23:58:00.000 160 514.74 8847.32 53446.62 88888.00 2010-06-09 23:59:00.000 160 514.73 8847.67 53446.46 88888.00