Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-08 00:00:00.000 159 511.88 8852.47 53461.99 88888.00 2010-06-08 00:01:00.000 159 511.64 8851.18 53462.63 88888.00 2010-06-08 00:02:00.000 159 511.63 8850.27 53463.35 88888.00 2010-06-08 00:03:00.000 159 512.10 8850.21 53464.00 88888.00 2010-06-08 00:04:00.000 159 512.54 8850.55 53464.32 88888.00 2010-06-08 00:05:00.000 159 512.21 8852.40 53463.52 88888.00 2010-06-08 00:06:00.000 159 511.37 8855.23 53462.23 88888.00 2010-06-08 00:07:00.000 159 510.67 8856.11 53461.54 88888.00 2010-06-08 00:08:00.000 159 510.01 8856.83 53459.94 88888.00 2010-06-08 00:09:00.000 159 509.48 8858.16 53458.16 88888.00 2010-06-08 00:10:00.000 159 509.19 8859.70 53456.92 88888.00 2010-06-08 00:11:00.000 159 508.46 8861.41 53455.39 88888.00 2010-06-08 00:12:00.000 159 508.02 8862.63 53453.62 88888.00 2010-06-08 00:13:00.000 159 508.11 8863.86 53452.65 88888.00 2010-06-08 00:14:00.000 159 508.48 8864.32 53452.85 88888.00 2010-06-08 00:15:00.000 159 508.88 8863.98 53453.10 88888.00 2010-06-08 00:16:00.000 159 509.01 8863.67 53452.89 88888.00 2010-06-08 00:17:00.000 159 509.08 8863.31 53452.05 88888.00 2010-06-08 00:18:00.000 159 508.70 8863.02 53450.76 88888.00 2010-06-08 00:19:00.000 159 508.25 8863.00 53449.07 88888.00 2010-06-08 00:20:00.000 159 508.38 8863.68 53447.18 88888.00 2010-06-08 00:21:00.000 159 508.73 8864.93 53445.73 88888.00 2010-06-08 00:22:00.000 159 508.85 8866.24 53444.85 88888.00 2010-06-08 00:23:00.000 159 508.52 8866.94 53443.88 88888.00 2010-06-08 00:24:00.000 159 507.81 8867.27 53442.72 88888.00 2010-06-08 00:25:00.000 159 507.61 8868.25 53441.91 88888.00 2010-06-08 00:26:00.000 159 507.74 8869.41 53441.55 88888.00 2010-06-08 00:27:00.000 159 507.64 8869.89 53440.66 88888.00 2010-06-08 00:28:00.000 159 507.72 8870.41 53440.14 88888.00 2010-06-08 00:29:00.000 159 507.85 8871.09 53440.02 88888.00 2010-06-08 00:30:00.000 159 508.53 8871.24 53441.27 88888.00 2010-06-08 00:31:00.000 159 509.31 8871.27 53442.76 88888.00 2010-06-08 00:32:00.000 159 509.69 8871.57 53443.80 88888.00 2010-06-08 00:33:00.000 159 509.81 8870.74 53444.12 88888.00 2010-06-08 00:34:00.000 159 509.76 8870.34 53443.96 88888.00 2010-06-08 00:35:00.000 159 509.82 8869.47 53444.45 88888.00 2010-06-08 00:36:00.000 159 509.88 8868.04 53444.61 88888.00 2010-06-08 00:37:00.000 159 510.06 8865.74 53444.61 88888.00 2010-06-08 00:38:00.000 159 510.42 8864.01 53444.32 88888.00 2010-06-08 00:39:00.000 159 511.17 8863.13 53444.53 88888.00 2010-06-08 00:40:00.000 159 512.00 8862.09 53444.93 88888.00 2010-06-08 00:41:00.000 159 513.28 8861.04 53445.53 88888.00 2010-06-08 00:42:00.000 159 514.89 8859.65 53446.78 88888.00 2010-06-08 00:43:00.000 159 516.20 8859.08 53447.26 88888.00 2010-06-08 00:44:00.000 159 516.80 8858.27 53447.91 88888.00 2010-06-08 00:45:00.000 159 516.71 8857.59 53447.99 88888.00 2010-06-08 00:46:00.000 159 516.39 8858.17 53448.59 88888.00 2010-06-08 00:47:00.000 159 515.89 8856.60 53449.51 88888.00 2010-06-08 00:48:00.000 159 515.90 8854.73 53450.40 88888.00 2010-06-08 00:49:00.000 159 516.34 8852.37 53450.44 88888.00 2010-06-08 00:50:00.000 159 516.76 8849.56 53450.44 88888.00 2010-06-08 00:51:00.000 159 517.35 8846.69 53449.68 88888.00 2010-06-08 00:52:00.000 159 519.01 8844.67 53449.35 88888.00 2010-06-08 00:53:00.000 159 521.02 8842.59 53449.23 88888.00 2010-06-08 00:54:00.000 159 522.27 8840.43 53449.60 88888.00 2010-06-08 00:55:00.000 159 522.84 8838.71 53449.72 88888.00 2010-06-08 00:56:00.000 159 523.14 8839.09 53449.15 88888.00 2010-06-08 00:57:00.000 159 523.56 8841.42 53448.63 88888.00 2010-06-08 00:58:00.000 159 523.99 8843.03 53449.23 88888.00 2010-06-08 00:59:00.000 159 524.65 8843.31 53450.72 88888.00 2010-06-08 01:00:00.000 159 525.31 8842.19 53453.01 88888.00 2010-06-08 01:01:00.000 159 525.60 8840.26 53454.66 88888.00 2010-06-08 01:02:00.000 159 526.23 8839.70 53454.54 88888.00 2010-06-08 01:03:00.000 159 526.99 8840.82 53455.03 88888.00 2010-06-08 01:04:00.000 159 527.36 8842.07 53456.64 88888.00 2010-06-08 01:05:00.000 159 528.21 8841.49 53458.16 88888.00 2010-06-08 01:06:00.000 159 529.08 8841.46 53458.69 88888.00 2010-06-08 01:07:00.000 159 530.53 8841.39 53459.85 88888.00 2010-06-08 01:08:00.000 159 532.05 8841.20 53460.54 88888.00 2010-06-08 01:09:00.000 159 533.33 8842.16 53459.98 88888.00 2010-06-08 01:10:00.000 159 534.19 8842.57 53459.37 88888.00 2010-06-08 01:11:00.000 159 534.24 8844.92 53457.72 88888.00 2010-06-08 01:12:00.000 159 533.18 8847.24 53455.91 88888.00 2010-06-08 01:13:00.000 159 530.87 8850.99 53452.29 88888.00 2010-06-08 01:14:00.000 159 528.33 8855.09 53448.91 88888.00 2010-06-08 01:15:00.000 159 525.38 8858.86 53445.09 88888.00 2010-06-08 01:16:00.000 159 522.64 8863.59 53441.95 88888.00 2010-06-08 01:17:00.000 159 520.09 8864.53 53439.50 88888.00 2010-06-08 01:18:00.000 159 517.69 8866.11 53436.00 88888.00 2010-06-08 01:19:00.000 159 516.13 8865.63 53434.07 88888.00 2010-06-08 01:20:00.000 159 514.49 8865.12 53432.21 88888.00 2010-06-08 01:21:00.000 159 513.48 8862.60 53432.05 88888.00 2010-06-08 01:22:00.000 159 513.66 8858.52 53433.06 88888.00 2010-06-08 01:23:00.000 159 515.29 8855.53 53434.95 88888.00 2010-06-08 01:24:00.000 159 517.86 8853.84 53436.88 88888.00 2010-06-08 01:25:00.000 159 520.06 8852.52 53439.05 88888.00 2010-06-08 01:26:00.000 159 520.75 8851.36 53440.26 88888.00 2010-06-08 01:27:00.000 159 521.15 8850.71 53440.54 88888.00 2010-06-08 01:28:00.000 159 521.05 8849.91 53440.82 88888.00 2010-06-08 01:29:00.000 159 520.85 8849.06 53440.82 88888.00 2010-06-08 01:30:00.000 159 520.38 8847.33 53439.62 88888.00 2010-06-08 01:31:00.000 159 520.11 8844.97 53437.97 88888.00 2010-06-08 01:32:00.000 159 520.36 8841.96 53437.40 88888.00 2010-06-08 01:33:00.000 159 520.67 8838.76 53437.00 88888.00 2010-06-08 01:34:00.000 159 521.41 8835.53 53436.96 88888.00 2010-06-08 01:35:00.000 159 523.11 8832.13 53438.29 88888.00 2010-06-08 01:36:00.000 159 525.05 8829.06 53439.78 88888.00 2010-06-08 01:37:00.000 159 526.29 8827.46 53440.62 88888.00 2010-06-08 01:38:00.000 159 527.55 8826.14 53442.15 88888.00 2010-06-08 01:39:00.000 159 528.74 8825.10 53444.16 88888.00 2010-06-08 01:40:00.000 159 529.89 8825.60 53445.77 88888.00 2010-06-08 01:41:00.000 159 531.10 8827.78 53446.66 88888.00 2010-06-08 01:42:00.000 159 531.89 8830.70 53447.18 88888.00 2010-06-08 01:43:00.000 159 532.47 8833.20 53447.82 88888.00 2010-06-08 01:44:00.000 159 532.78 8835.04 53449.03 88888.00 2010-06-08 01:45:00.000 159 532.48 8836.26 53449.68 88888.00 2010-06-08 01:46:00.000 159 531.76 8837.76 53449.07 88888.00 2010-06-08 01:47:00.000 159 530.54 8840.55 53447.54 88888.00 2010-06-08 01:48:00.000 159 529.18 8843.13 53445.33 88888.00 2010-06-08 01:49:00.000 159 527.91 8845.52 53442.96 88888.00 2010-06-08 01:50:00.000 159 526.70 8848.20 53440.38 88888.00 2010-06-08 01:51:00.000 159 526.01 8850.50 53438.17 88888.00 2010-06-08 01:52:00.000 159 525.43 8853.49 53436.44 88888.00 2010-06-08 01:53:00.000 159 524.59 8857.22 53436.40 88888.00 2010-06-08 01:54:00.000 159 523.73 8858.68 53437.53 88888.00 2010-06-08 01:55:00.000 159 522.80 8858.47 53437.69 88888.00 2010-06-08 01:56:00.000 159 522.10 8858.79 53437.00 88888.00 2010-06-08 01:57:00.000 159 521.50 8859.55 53436.20 88888.00 2010-06-08 01:58:00.000 159 520.75 8861.02 53435.15 88888.00 2010-06-08 01:59:00.000 159 520.28 8862.71 53433.90 88888.00 2010-06-08 02:00:00.000 159 519.66 8862.84 53432.66 88888.00 2010-06-08 02:01:00.000 159 518.87 8862.40 53431.53 88888.00 2010-06-08 02:02:00.000 159 518.63 8861.95 53430.44 88888.00 2010-06-08 02:03:00.000 159 518.64 8860.00 53430.04 88888.00 2010-06-08 02:04:00.000 159 518.53 8858.52 53429.60 88888.00 2010-06-08 02:05:00.000 159 518.41 8856.37 53429.32 88888.00 2010-06-08 02:06:00.000 159 518.83 8852.85 53429.52 88888.00 2010-06-08 02:07:00.000 159 519.31 8850.21 53428.92 88888.00 2010-06-08 02:08:00.000 159 519.59 8849.19 53427.39 88888.00 2010-06-08 02:09:00.000 159 519.38 8848.75 53425.94 88888.00 2010-06-08 02:10:00.000 159 518.84 8848.24 53424.41 88888.00 2010-06-08 02:11:00.000 159 518.02 8846.89 53423.85 88888.00 2010-06-08 02:12:00.000 159 517.77 8843.93 53424.77 88888.00 2010-06-08 02:13:00.000 159 517.84 8839.16 53425.98 88888.00 2010-06-08 02:14:00.000 159 518.41 8834.22 53426.42 88888.00 2010-06-08 02:15:00.000 159 519.44 8829.39 53426.30 88888.00 2010-06-08 02:16:00.000 159 520.15 8826.08 53425.17 88888.00 2010-06-08 02:17:00.000 159 520.07 8822.98 53423.77 88888.00 2010-06-08 02:18:00.000 159 520.20 8821.00 53422.00 88888.00 2010-06-08 02:19:00.000 159 520.64 8820.50 53420.79 88888.00 2010-06-08 02:20:00.000 159 521.32 8818.63 53421.15 88888.00 2010-06-08 02:21:00.000 159 521.56 8816.06 53421.87 88888.00 2010-06-08 02:22:00.000 159 522.04 8812.95 53423.04 88888.00 2010-06-08 02:23:00.000 159 523.08 8809.94 53424.41 88888.00 2010-06-08 02:24:00.000 159 524.11 8806.94 53425.41 88888.00 2010-06-08 02:25:00.000 159 525.08 8804.17 53426.02 88888.00 2010-06-08 02:26:00.000 159 525.74 8803.29 53424.85 88888.00 2010-06-08 02:27:00.000 159 525.79 8804.37 53423.08 88888.00 2010-06-08 02:28:00.000 159 525.21 8807.08 53421.75 88888.00 2010-06-08 02:29:00.000 159 524.96 8809.05 53422.24 88888.00 2010-06-08 02:30:00.000 159 525.44 8808.56 53425.17 88888.00 2010-06-08 02:31:00.000 159 525.83 8808.31 53427.63 88888.00 2010-06-08 02:32:00.000 159 526.50 8807.15 53429.68 88888.00 2010-06-08 02:33:00.000 159 526.51 8805.88 53430.60 88888.00 2010-06-08 02:34:00.000 159 527.10 8804.88 53432.09 88888.00 2010-06-08 02:35:00.000 159 527.49 8803.67 53434.31 88888.00 2010-06-08 02:36:00.000 159 528.17 8800.33 53436.88 88888.00 2010-06-08 02:37:00.000 159 529.23 8798.29 53437.73 88888.00 2010-06-08 02:38:00.000 159 529.73 8797.00 53437.44 88888.00 2010-06-08 02:39:00.000 159 530.56 8795.39 53436.92 88888.00 2010-06-08 02:40:00.000 159 531.06 8795.77 53436.56 88888.00 2010-06-08 02:41:00.000 159 531.44 8795.80 53437.08 88888.00 2010-06-08 02:42:00.000 159 532.19 8795.49 53438.17 88888.00 2010-06-08 02:43:00.000 159 533.64 8793.63 53440.26 88888.00 2010-06-08 02:44:00.000 159 534.01 8793.53 53439.46 88888.00 2010-06-08 02:45:00.000 159 534.30 8795.34 53438.41 88888.00 2010-06-08 02:46:00.000 159 534.28 8795.77 53436.96 88888.00 2010-06-08 02:47:00.000 159 534.39 8796.74 53436.16 88888.00 2010-06-08 02:48:00.000 159 534.54 8796.83 53436.84 88888.00 2010-06-08 02:49:00.000 159 534.37 8796.81 53437.97 88888.00 2010-06-08 02:50:00.000 159 534.69 8795.44 53439.54 88888.00 2010-06-08 02:51:00.000 159 535.77 8793.17 53439.82 88888.00 2010-06-08 02:52:00.000 159 536.68 8793.50 53438.29 88888.00 2010-06-08 02:53:00.000 159 536.55 8794.37 53435.43 88888.00 2010-06-08 02:54:00.000 159 536.79 8797.80 53432.98 88888.00 2010-06-08 02:55:00.000 159 536.24 8800.67 53432.05 88888.00 2010-06-08 02:56:00.000 159 536.20 8802.78 53432.62 88888.00 2010-06-08 02:57:00.000 159 535.33 8804.71 53433.06 88888.00 2010-06-08 02:58:00.000 159 535.77 8804.82 53434.83 88888.00 2010-06-08 02:59:00.000 159 535.92 8803.32 53435.19 88888.00 2010-06-08 03:00:00.000 159 536.82 8803.10 53434.67 88888.00 2010-06-08 03:01:00.000 159 537.02 8803.78 53432.62 88888.00 2010-06-08 03:02:00.000 159 536.40 8806.45 53429.48 88888.00 2010-06-08 03:03:00.000 159 535.94 8808.21 53428.07 88888.00 2010-06-08 03:04:00.000 159 535.42 8811.00 53427.02 88888.00 2010-06-08 03:05:00.000 159 534.90 8812.83 53427.35 88888.00 2010-06-08 03:06:00.000 159 534.72 8814.69 53427.83 88888.00 2010-06-08 03:07:00.000 159 534.69 8815.84 53427.67 88888.00 2010-06-08 03:08:00.000 159 534.32 8819.28 53426.38 88888.00 2010-06-08 03:09:00.000 159 532.95 8821.70 53425.05 88888.00 2010-06-08 03:10:00.000 159 531.24 8823.90 53424.21 88888.00 2010-06-08 03:11:00.000 159 531.41 8823.39 53426.06 88888.00 2010-06-08 03:12:00.000 159 531.94 8822.19 53427.67 88888.00 2010-06-08 03:13:00.000 159 531.75 8823.45 53426.74 88888.00 2010-06-08 03:14:00.000 159 532.20 8823.95 53425.86 88888.00 2010-06-08 03:15:00.000 159 531.92 8824.77 53424.81 88888.00 2010-06-08 03:16:00.000 159 531.81 8825.24 53423.52 88888.00 2010-06-08 03:17:00.000 159 530.57 8827.59 53420.75 88888.00 2010-06-08 03:18:00.000 159 530.06 8829.67 53419.18 88888.00 2010-06-08 03:19:00.000 159 529.32 8832.81 53417.61 88888.00 2010-06-08 03:20:00.000 159 528.48 8835.94 53417.53 88888.00 2010-06-08 03:21:00.000 159 528.19 8835.88 53419.02 88888.00 2010-06-08 03:22:00.000 159 527.80 8836.57 53418.62 88888.00 2010-06-08 03:23:00.000 159 527.72 8835.89 53419.10 88888.00 2010-06-08 03:24:00.000 159 527.92 8835.39 53419.30 88888.00 2010-06-08 03:25:00.000 159 528.41 8833.55 53419.34 88888.00 2010-06-08 03:26:00.000 159 527.89 8833.59 53417.21 88888.00 2010-06-08 03:27:00.000 159 527.22 8835.38 53414.91 88888.00 2010-06-08 03:28:00.000 159 525.77 8838.76 53412.42 88888.00 2010-06-08 03:29:00.000 159 525.01 8840.31 53412.58 88888.00 2010-06-08 03:30:00.000 159 525.73 8837.84 53415.60 88888.00 2010-06-08 03:31:00.000 159 526.16 8837.07 53416.60 88888.00 2010-06-08 03:32:00.000 159 527.19 8835.42 53417.93 88888.00 2010-06-08 03:33:00.000 159 527.19 8833.32 53416.80 88888.00 2010-06-08 03:34:00.000 159 527.30 8834.91 53414.43 88888.00 2010-06-08 03:35:00.000 159 525.87 8835.74 53411.78 88888.00 2010-06-08 03:36:00.000 159 526.32 8836.76 53412.18 88888.00 2010-06-08 03:37:00.000 159 526.67 8834.76 53413.39 88888.00 2010-06-08 03:38:00.000 159 526.14 8836.24 53412.14 88888.00 2010-06-08 03:39:00.000 159 525.06 8837.73 53410.65 88888.00 2010-06-08 03:40:00.000 159 524.69 8840.17 53410.45 88888.00 2010-06-08 03:41:00.000 159 525.16 8838.57 53412.58 88888.00 2010-06-08 03:42:00.000 159 524.07 8840.65 53411.17 88888.00 2010-06-08 03:43:00.000 159 523.55 8841.10 53411.45 88888.00 2010-06-08 03:44:00.000 159 523.11 8841.35 53410.93 88888.00 2010-06-08 03:45:00.000 159 523.23 8841.24 53411.90 88888.00 2010-06-08 03:46:00.000 159 523.94 8841.84 53413.06 88888.00 2010-06-08 03:47:00.000 159 524.22 8840.26 53414.11 88888.00 2010-06-08 03:48:00.000 159 523.51 8842.09 53412.06 88888.00 2010-06-08 03:49:00.000 159 522.57 8843.99 53410.97 88888.00 2010-06-08 03:50:00.000 159 522.46 8846.21 53411.37 88888.00 2010-06-08 03:51:00.000 159 523.05 8843.06 53414.79 88888.00 2010-06-08 03:52:00.000 159 524.35 8841.06 53416.04 88888.00 2010-06-08 03:53:00.000 159 524.32 8841.94 53415.36 88888.00 2010-06-08 03:54:00.000 159 524.33 8843.81 53413.95 88888.00 2010-06-08 03:55:00.000 159 523.39 8846.06 53412.38 88888.00 2010-06-08 03:56:00.000 159 523.11 8848.51 53412.62 88888.00 2010-06-08 03:57:00.000 159 522.97 8847.19 53414.03 88888.00 2010-06-08 03:58:00.000 159 522.67 8848.09 53413.51 88888.00 2010-06-08 03:59:00.000 159 522.61 8847.05 53414.15 88888.00 2010-06-08 04:00:00.000 159 523.42 8847.06 53415.32 88888.00 2010-06-08 04:01:00.000 159 525.05 8844.68 53417.25 88888.00 2010-06-08 04:02:00.000 159 525.98 8845.17 53416.76 88888.00 2010-06-08 04:03:00.000 159 524.93 8847.74 53414.83 88888.00 2010-06-08 04:04:00.000 159 522.87 8852.03 53411.74 88888.00 2010-06-08 04:05:00.000 159 523.28 8850.23 53415.16 88888.00 2010-06-08 04:06:00.000 159 525.41 8847.29 53417.49 88888.00 2010-06-08 04:07:00.000 159 525.72 8847.15 53416.64 88888.00 2010-06-08 04:08:00.000 159 524.21 8851.04 53413.14 88888.00 2010-06-08 04:09:00.000 159 523.30 8850.67 53413.18 88888.00 2010-06-08 04:10:00.000 159 523.06 8850.53 53413.83 88888.00 2010-06-08 04:11:00.000 159 523.24 8850.66 53414.47 88888.00 2010-06-08 04:12:00.000 159 523.99 8847.68 53416.32 88888.00 2010-06-08 04:13:00.000 159 524.80 8845.50 53416.08 88888.00 2010-06-08 04:14:00.000 159 524.30 8847.82 53412.98 88888.00 2010-06-08 04:15:00.000 159 523.16 8848.04 53412.54 88888.00 2010-06-08 04:16:00.000 159 524.56 8846.92 53415.16 88888.00 2010-06-08 04:17:00.000 159 525.53 8844.95 53415.32 88888.00 2010-06-08 04:18:00.000 159 524.50 8844.73 53413.02 88888.00 2010-06-08 04:19:00.000 159 523.73 8846.91 53411.01 88888.00 2010-06-08 04:20:00.000 159 523.96 8847.56 53411.21 88888.00 2010-06-08 04:21:00.000 159 524.52 8844.77 53412.86 88888.00 2010-06-08 04:22:00.000 159 524.11 8846.42 53410.85 88888.00 2010-06-08 04:23:00.000 159 522.74 8849.24 53408.64 88888.00 2010-06-08 04:24:00.000 159 521.76 8848.32 53409.04 88888.00 2010-06-08 04:25:00.000 159 522.06 8849.57 53409.76 88888.00 2010-06-08 04:26:00.000 159 523.50 8846.50 53412.26 88888.00 2010-06-08 04:27:00.000 159 523.83 8847.20 53410.97 88888.00 2010-06-08 04:28:00.000 159 523.70 8848.86 53410.81 88888.00 2010-06-08 04:29:00.000 159 522.96 8849.50 53409.64 88888.00 2010-06-08 04:30:00.000 159 522.91 8850.25 53410.01 88888.00 2010-06-08 04:31:00.000 159 523.33 8850.67 53410.41 88888.00 2010-06-08 04:32:00.000 159 522.31 8849.74 53409.80 88888.00 2010-06-08 04:33:00.000 159 521.45 8849.73 53409.76 88888.00 2010-06-08 04:34:00.000 159 521.37 8846.27 53410.49 88888.00 2010-06-08 04:35:00.000 159 523.05 8844.61 53411.25 88888.00 2010-06-08 04:36:00.000 159 524.53 8843.34 53410.49 88888.00 2010-06-08 04:37:00.000 159 523.83 8850.54 53406.46 88888.00 2010-06-08 04:38:00.000 159 520.77 8855.22 53404.41 88888.00 2010-06-08 04:39:00.000 159 518.91 8856.71 53405.70 88888.00 2010-06-08 04:40:00.000 159 520.88 8850.61 53412.50 88888.00 2010-06-08 04:41:00.000 159 522.71 8845.94 53412.82 88888.00 2010-06-08 04:42:00.000 159 522.67 8848.05 53409.40 88888.00 2010-06-08 04:43:00.000 159 520.81 8851.76 53405.82 88888.00 2010-06-08 04:44:00.000 159 520.03 8853.31 53407.59 88888.00 2010-06-08 04:45:00.000 159 520.67 8850.60 53411.17 88888.00 2010-06-08 04:46:00.000 159 521.54 8847.27 53412.02 88888.00 2010-06-08 04:47:00.000 159 522.29 8846.95 53410.09 88888.00 2010-06-08 04:48:00.000 159 522.56 8847.13 53408.03 88888.00 2010-06-08 04:49:00.000 159 521.84 8846.61 53407.35 88888.00 2010-06-08 04:50:00.000 159 521.91 8845.38 53407.79 88888.00 2010-06-08 04:51:00.000 159 523.12 8847.28 53407.27 88888.00 2010-06-08 04:52:00.000 159 521.89 8846.26 53405.78 88888.00 2010-06-08 04:53:00.000 159 520.84 8849.98 53403.00 88888.00 2010-06-08 04:54:00.000 159 519.99 8850.45 53403.73 88888.00 2010-06-08 04:55:00.000 159 520.97 8848.67 53406.42 88888.00 2010-06-08 04:56:00.000 159 521.23 8846.86 53407.31 88888.00 2010-06-08 04:57:00.000 159 521.68 8845.49 53406.99 88888.00 2010-06-08 04:58:00.000 159 522.07 8846.11 53406.67 88888.00 2010-06-08 04:59:00.000 159 521.84 8848.16 53406.26 88888.00 2010-06-08 05:00:00.000 159 521.37 8846.70 53406.75 88888.00 2010-06-08 05:01:00.000 159 522.15 8845.12 53407.75 88888.00 2010-06-08 05:02:00.000 159 523.34 8843.15 53408.64 88888.00 2010-06-08 05:03:00.000 159 524.76 8843.27 53408.24 88888.00 2010-06-08 05:04:00.000 159 523.02 8848.15 53405.34 88888.00 2010-06-08 05:05:00.000 159 520.46 8848.33 53404.05 88888.00 2010-06-08 05:06:00.000 159 520.32 8845.42 53405.90 88888.00 2010-06-08 05:07:00.000 159 521.58 8843.46 53406.91 88888.00 2010-06-08 05:08:00.000 159 522.16 8844.20 53406.79 88888.00 2010-06-08 05:09:00.000 159 522.13 8845.55 53405.26 88888.00 2010-06-08 05:10:00.000 159 521.84 8844.42 53406.26 88888.00 2010-06-08 05:11:00.000 159 521.77 8845.14 53405.50 88888.00 2010-06-08 05:12:00.000 159 522.32 8845.40 53405.62 88888.00 2010-06-08 05:13:00.000 159 521.20 8848.76 53404.21 88888.00 2010-06-08 05:14:00.000 159 520.12 8847.83 53405.18 88888.00 2010-06-08 05:15:00.000 159 521.86 8843.55 53408.32 88888.00 2010-06-08 05:16:00.000 159 524.29 8843.29 53409.40 88888.00 2010-06-08 05:17:00.000 159 523.91 8845.14 53406.87 88888.00 2010-06-08 05:18:00.000 159 522.33 8850.69 53404.21 88888.00 2010-06-08 05:19:00.000 159 522.22 8849.49 53407.35 88888.00 2010-06-08 05:20:00.000 159 522.24 8846.04 53409.76 88888.00 2010-06-08 05:21:00.000 159 522.21 8844.17 53408.24 88888.00 2010-06-08 05:22:00.000 159 522.17 8846.63 53406.34 88888.00 2010-06-08 05:23:00.000 159 522.12 8845.83 53406.59 88888.00 2010-06-08 05:24:00.000 159 521.69 8847.76 53406.10 88888.00 2010-06-08 05:25:00.000 159 521.47 8845.72 53407.43 88888.00 2010-06-08 05:26:00.000 159 522.15 8844.84 53408.11 88888.00 2010-06-08 05:27:00.000 159 521.53 8845.28 53406.95 88888.00 2010-06-08 05:28:00.000 159 521.09 8845.42 53406.38 88888.00 2010-06-08 05:29:00.000 159 520.87 8844.81 53406.55 88888.00 2010-06-08 05:30:00.000 159 522.11 8843.01 53408.72 88888.00 2010-06-08 05:31:00.000 159 523.48 8840.78 53409.56 88888.00 2010-06-08 05:32:00.000 159 524.00 8844.94 53407.07 88888.00 2010-06-08 05:33:00.000 159 521.51 8847.55 53404.98 88888.00 2010-06-08 05:34:00.000 159 520.08 8848.23 53404.86 88888.00 2010-06-08 05:35:00.000 159 520.95 8842.55 53409.36 88888.00 2010-06-08 05:36:00.000 159 523.06 8838.53 53410.61 88888.00 2010-06-08 05:37:00.000 159 523.56 8839.95 53408.15 88888.00 2010-06-08 05:38:00.000 159 522.33 8845.17 53405.42 88888.00 2010-06-08 05:39:00.000 159 519.51 8847.56 53404.05 88888.00 2010-06-08 05:40:00.000 159 520.33 8846.17 53407.27 88888.00 2010-06-08 05:41:00.000 159 522.34 8840.63 53411.53 88888.00 2010-06-08 05:42:00.000 159 523.28 8842.83 53409.52 88888.00 2010-06-08 05:43:00.000 159 521.83 8845.50 53406.34 88888.00 2010-06-08 05:44:00.000 159 520.14 8851.93 53403.13 88888.00 2010-06-08 05:45:00.000 159 520.10 8851.88 53406.87 88888.00 2010-06-08 05:46:00.000 159 520.17 8846.56 53411.09 88888.00 2010-06-08 05:47:00.000 159 519.62 8844.11 53410.05 88888.00 2010-06-08 05:48:00.000 159 519.24 8843.61 53408.72 88888.00 2010-06-08 05:49:00.000 159 520.65 8843.21 53409.16 88888.00 2010-06-08 05:50:00.000 159 522.99 8843.14 53411.33 88888.00 2010-06-08 05:51:00.000 159 523.42 8840.42 53413.39 88888.00 2010-06-08 05:52:00.000 159 524.27 8839.87 53413.10 88888.00 2010-06-08 05:53:00.000 159 523.69 8841.19 53410.41 88888.00 2010-06-08 05:54:00.000 159 523.57 8844.20 53410.09 88888.00 2010-06-08 05:55:00.000 159 521.73 8840.84 53409.16 88888.00 2010-06-08 05:56:00.000 159 521.83 8840.41 53409.08 88888.00 2010-06-08 05:57:00.000 159 522.16 8836.73 53409.88 88888.00 2010-06-08 05:58:00.000 159 522.74 8838.19 53407.99 88888.00 2010-06-08 05:59:00.000 159 521.37 8838.79 53406.55 88888.00 2010-06-08 06:00:00.000 159 520.65 8840.15 53405.58 88888.00 2010-06-08 06:01:00.000 159 520.09 8837.65 53406.95 88888.00 2010-06-08 06:02:00.000 159 522.59 8836.39 53408.76 88888.00 2010-06-08 06:03:00.000 159 522.33 8835.94 53408.48 88888.00 2010-06-08 06:04:00.000 159 521.24 8838.55 53405.74 88888.00 2010-06-08 06:05:00.000 159 520.18 8839.37 53405.58 88888.00 2010-06-08 06:06:00.000 159 519.22 8838.92 53406.87 88888.00 2010-06-08 06:07:00.000 159 521.28 8835.01 53410.05 88888.00 2010-06-08 06:08:00.000 159 522.21 8832.56 53410.57 88888.00 2010-06-08 06:09:00.000 159 522.38 8834.12 53408.32 88888.00 2010-06-08 06:10:00.000 159 522.13 8836.77 53407.63 88888.00 2010-06-08 06:11:00.000 159 519.73 8838.71 53405.86 88888.00 2010-06-08 06:12:00.000 159 520.51 8841.93 53407.31 88888.00 2010-06-08 06:13:00.000 159 520.71 8838.36 53410.89 88888.00 2010-06-08 06:14:00.000 159 520.74 8838.20 53410.33 88888.00 2010-06-08 06:15:00.000 159 520.93 8835.23 53411.13 88888.00 2010-06-08 06:16:00.000 159 520.67 8835.34 53409.88 88888.00 2010-06-08 06:17:00.000 159 522.48 8834.68 53411.53 88888.00 2010-06-08 06:18:00.000 159 521.50 8833.87 53410.25 88888.00 2010-06-08 06:19:00.000 159 520.34 8836.91 53407.27 88888.00 2010-06-08 06:20:00.000 159 520.06 8838.25 53407.99 88888.00 2010-06-08 06:21:00.000 159 519.46 8837.62 53409.08 88888.00 2010-06-08 06:22:00.000 159 522.03 8834.38 53413.06 88888.00 2010-06-08 06:23:00.000 159 523.44 8832.82 53413.87 88888.00 2010-06-08 06:24:00.000 159 520.28 8836.51 53408.68 88888.00 2010-06-08 06:25:00.000 159 517.39 8840.05 53406.02 88888.00 2010-06-08 06:26:00.000 159 517.79 8837.09 53409.00 88888.00 2010-06-08 06:27:00.000 159 520.46 8833.22 53412.58 88888.00 2010-06-08 06:28:00.000 159 522.21 8831.24 53413.10 88888.00 2010-06-08 06:29:00.000 159 520.16 8833.20 53408.40 88888.00 2010-06-08 06:30:00.000 159 518.39 8836.37 53405.94 88888.00 2010-06-08 06:31:00.000 159 517.97 8837.70 53406.99 88888.00 2010-06-08 06:32:00.000 159 518.68 8834.55 53410.93 88888.00 2010-06-08 06:33:00.000 159 519.30 8832.56 53411.61 88888.00 2010-06-08 06:34:00.000 159 519.01 8836.80 53409.28 88888.00 2010-06-08 06:35:00.000 159 518.60 8842.14 53410.13 88888.00 2010-06-08 06:36:00.000 159 518.41 8843.09 53413.99 88888.00 2010-06-08 06:37:00.000 159 519.01 8834.14 53418.78 88888.00 2010-06-08 06:38:00.000 159 519.59 8824.19 53417.01 88888.00 2010-06-08 06:39:00.000 159 520.71 8821.66 53411.78 88888.00 2010-06-08 06:40:00.000 159 521.01 8823.78 53406.99 88888.00 2010-06-08 06:41:00.000 159 522.95 8829.85 53406.83 88888.00 2010-06-08 06:42:00.000 159 523.60 8833.75 53409.48 88888.00 2010-06-08 06:43:00.000 159 524.35 8834.03 53412.82 88888.00 2010-06-08 06:44:00.000 159 524.55 8835.51 53414.11 88888.00 2010-06-08 06:45:00.000 159 523.67 8835.38 53415.56 88888.00 2010-06-08 06:46:00.000 159 522.43 8831.73 53416.12 88888.00 2010-06-08 06:47:00.000 159 522.70 8829.72 53415.60 88888.00 2010-06-08 06:48:00.000 159 523.00 8830.21 53413.71 88888.00 2010-06-08 06:49:00.000 159 522.05 8832.19 53411.01 88888.00 2010-06-08 06:50:00.000 159 521.18 8833.02 53409.68 88888.00 2010-06-08 06:51:00.000 159 520.01 8831.01 53409.60 88888.00 2010-06-08 06:52:00.000 159 519.62 8826.61 53408.92 88888.00 2010-06-08 06:53:00.000 159 520.23 8821.79 53407.27 88888.00 2010-06-08 06:54:00.000 159 520.93 8820.60 53404.05 88888.00 2010-06-08 06:55:00.000 159 520.01 8821.23 53401.23 88888.00 2010-06-08 06:56:00.000 159 519.41 8820.44 53400.11 88888.00 2010-06-08 06:57:00.000 159 521.23 8818.79 53401.23 88888.00 2010-06-08 06:58:00.000 159 523.23 8819.33 53401.27 88888.00 2010-06-08 06:59:00.000 159 522.76 8823.28 53399.30 88888.00 2010-06-08 07:00:00.000 159 520.61 8825.71 53398.70 88888.00 2010-06-08 07:01:00.000 159 519.96 8825.88 53401.15 88888.00 2010-06-08 07:02:00.000 159 521.36 8823.13 53404.01 88888.00 2010-06-08 07:03:00.000 159 522.36 8824.22 53403.73 88888.00 2010-06-08 07:04:00.000 159 521.37 8825.95 53403.09 88888.00 2010-06-08 07:05:00.000 159 520.01 8825.60 53403.33 88888.00 2010-06-08 07:06:00.000 159 520.12 8824.77 53404.65 88888.00 2010-06-08 07:07:00.000 159 520.48 8823.48 53405.06 88888.00 2010-06-08 07:08:00.000 159 521.08 8822.87 53404.53 88888.00 2010-06-08 07:09:00.000 159 521.73 8822.47 53404.65 88888.00 2010-06-08 07:10:00.000 159 521.36 8823.13 53404.13 88888.00 2010-06-08 07:11:00.000 159 520.21 8823.11 53403.49 88888.00 2010-06-08 07:12:00.000 159 520.45 8821.73 53403.13 88888.00 2010-06-08 07:13:00.000 159 521.66 8823.34 53403.17 88888.00 2010-06-08 07:14:00.000 159 521.33 8825.83 53403.05 88888.00 2010-06-08 07:15:00.000 159 521.01 8827.68 53403.61 88888.00 2010-06-08 07:16:00.000 159 521.48 8828.58 53406.67 88888.00 2010-06-08 07:17:00.000 159 520.05 8827.71 53406.59 88888.00 2010-06-08 07:18:00.000 159 520.43 8829.64 53406.59 88888.00 2010-06-08 07:19:00.000 159 521.31 8830.12 53408.32 88888.00 2010-06-08 07:20:00.000 159 520.47 8831.79 53408.24 88888.00 2010-06-08 07:21:00.000 159 519.13 8834.66 53406.79 88888.00 2010-06-08 07:22:00.000 159 519.74 8836.52 53408.44 88888.00 2010-06-08 07:23:00.000 159 519.36 8834.71 53410.65 88888.00 2010-06-08 07:24:00.000 159 518.86 8833.85 53411.01 88888.00 2010-06-08 07:25:00.000 159 518.64 8833.40 53410.25 88888.00 2010-06-08 07:26:00.000 159 518.24 8834.13 53408.80 88888.00 2010-06-08 07:27:00.000 159 517.78 8834.43 53408.40 88888.00 2010-06-08 07:28:00.000 159 517.28 8834.36 53408.11 88888.00 2010-06-08 07:29:00.000 159 517.16 8834.16 53407.71 88888.00 2010-06-08 07:30:00.000 159 517.18 8834.08 53407.23 88888.00 2010-06-08 07:31:00.000 159 517.13 8834.04 53407.03 88888.00 2010-06-08 07:32:00.000 159 516.76 8832.59 53406.67 88888.00 2010-06-08 07:33:00.000 159 516.91 8831.16 53406.34 88888.00 2010-06-08 07:34:00.000 159 516.84 8830.29 53405.42 88888.00 2010-06-08 07:35:00.000 159 516.34 8830.54 53403.57 88888.00 2010-06-08 07:36:00.000 159 516.55 8831.11 53403.37 88888.00 2010-06-08 07:37:00.000 159 517.15 8830.14 53404.29 88888.00 2010-06-08 07:38:00.000 159 517.47 8829.72 53404.41 88888.00 2010-06-08 07:39:00.000 159 517.03 8830.02 53403.69 88888.00 2010-06-08 07:40:00.000 159 516.80 8830.48 53403.45 88888.00 2010-06-08 07:41:00.000 159 516.96 8830.25 53404.29 88888.00 2010-06-08 07:42:00.000 159 517.50 8829.37 53404.94 88888.00 2010-06-08 07:43:00.000 159 517.49 8830.36 53404.69 88888.00 2010-06-08 07:44:00.000 159 516.85 8831.72 53404.29 88888.00 2010-06-08 07:45:00.000 159 516.83 8831.64 53405.38 88888.00 2010-06-08 07:46:00.000 159 517.26 8829.67 53407.03 88888.00 2010-06-08 07:47:00.000 159 517.77 8828.27 53407.55 88888.00 2010-06-08 07:48:00.000 159 518.04 8828.28 53406.91 88888.00 2010-06-08 07:49:00.000 159 517.69 8829.18 53406.26 88888.00 2010-06-08 07:50:00.000 159 517.59 8830.28 53406.10 88888.00 2010-06-08 07:51:00.000 159 517.58 8830.88 53406.79 88888.00 2010-06-08 07:52:00.000 159 517.62 8830.29 53407.71 88888.00 2010-06-08 07:53:00.000 159 517.85 8829.82 53408.28 88888.00 2010-06-08 07:54:00.000 159 518.23 8829.36 53408.96 88888.00 2010-06-08 07:55:00.000 159 518.65 8828.59 53409.76 88888.00 2010-06-08 07:56:00.000 159 518.67 8829.15 53409.36 88888.00 2010-06-08 07:57:00.000 159 518.72 8830.82 53408.96 88888.00 2010-06-08 07:58:00.000 159 518.80 8832.26 53409.36 88888.00 2010-06-08 07:59:00.000 159 518.41 8831.80 53410.29 88888.00 2010-06-08 08:00:00.000 159 517.92 8830.78 53410.53 88888.00 2010-06-08 08:01:00.000 159 517.69 8830.01 53410.09 88888.00 2010-06-08 08:02:00.000 159 518.30 8829.88 53409.72 88888.00 2010-06-08 08:03:00.000 159 518.65 8830.50 53409.40 88888.00 2010-06-08 08:04:00.000 159 518.20 8831.03 53409.32 88888.00 2010-06-08 08:05:00.000 159 518.07 8831.02 53409.44 88888.00 2010-06-08 08:06:00.000 159 518.13 8830.99 53409.76 88888.00 2010-06-08 08:07:00.000 159 518.12 8831.39 53409.60 88888.00 2010-06-08 08:08:00.000 159 517.57 8831.79 53409.08 88888.00 2010-06-08 08:09:00.000 159 517.57 8832.07 53409.08 88888.00 2010-06-08 08:10:00.000 159 517.59 8831.91 53408.96 88888.00 2010-06-08 08:11:00.000 159 517.83 8832.52 53408.56 88888.00 2010-06-08 08:12:00.000 159 517.42 8833.58 53407.87 88888.00 2010-06-08 08:13:00.000 159 516.96 8834.31 53407.35 88888.00 2010-06-08 08:14:00.000 159 516.93 8834.35 53407.59 88888.00 2010-06-08 08:15:00.000 159 516.17 8832.84 53407.99 88888.00 2010-06-08 08:16:00.000 159 516.73 8830.80 53409.08 88888.00 2010-06-08 08:17:00.000 159 515.62 8827.28 53407.79 88888.00 2010-06-08 08:18:00.000 159 514.90 8828.16 53404.29 88888.00 2010-06-08 08:19:00.000 159 516.57 8828.36 53404.73 88888.00 2010-06-08 08:20:00.000 159 517.55 8826.70 53405.78 88888.00 2010-06-08 08:21:00.000 159 516.59 8825.86 53403.73 88888.00 2010-06-08 08:22:00.000 159 514.58 8827.91 53399.91 88888.00 2010-06-08 08:23:00.000 159 515.55 8830.38 53400.87 88888.00 2010-06-08 08:24:00.000 159 517.46 8827.49 53405.34 88888.00 2010-06-08 08:25:00.000 159 518.65 8826.09 53406.18 88888.00 2010-06-08 08:26:00.000 159 516.07 8830.84 53401.32 88888.00 2010-06-08 08:27:00.000 159 514.76 8837.02 53399.99 88888.00 2010-06-08 08:28:00.000 159 515.77 8835.80 53406.38 88888.00 2010-06-08 08:29:00.000 159 518.66 8829.43 53413.26 88888.00 2010-06-08 08:30:00.000 159 520.11 8826.36 53414.31 88888.00 2010-06-08 08:31:00.000 159 519.91 8827.86 53411.45 88888.00 2010-06-08 08:32:00.000 159 519.47 8831.38 53409.76 88888.00 2010-06-08 08:33:00.000 159 519.79 8833.50 53410.93 88888.00 2010-06-08 08:34:00.000 159 520.15 8833.96 53412.30 88888.00 2010-06-08 08:35:00.000 159 519.54 8834.96 53412.42 88888.00 2010-06-08 08:36:00.000 159 519.45 8836.11 53413.18 88888.00 2010-06-08 08:37:00.000 159 519.76 8835.84 53414.67 88888.00 2010-06-08 08:38:00.000 159 520.18 8834.51 53416.08 88888.00 2010-06-08 08:39:00.000 159 519.79 8833.34 53415.07 88888.00 2010-06-08 08:40:00.000 159 519.35 8833.72 53412.30 88888.00 2010-06-08 08:41:00.000 159 519.01 8834.53 53409.97 88888.00 2010-06-08 08:42:00.000 159 518.15 8833.85 53408.48 88888.00 2010-06-08 08:43:00.000 159 517.97 8833.68 53406.75 88888.00 2010-06-08 08:44:00.000 159 516.85 8835.34 53404.69 88888.00 2010-06-08 08:45:00.000 159 516.75 8837.12 53404.13 88888.00 2010-06-08 08:46:00.000 159 517.90 8838.77 53406.18 88888.00 2010-06-08 08:47:00.000 159 518.04 8839.57 53407.79 88888.00 2010-06-08 08:48:00.000 159 517.85 8842.94 53407.71 88888.00 2010-06-08 08:49:00.000 159 516.39 8845.89 53407.27 88888.00 2010-06-08 08:50:00.000 159 515.18 8847.26 53408.32 88888.00 2010-06-08 08:51:00.000 159 514.51 8842.53 53410.09 88888.00 2010-06-08 08:52:00.000 159 514.07 8838.34 53408.88 88888.00 2010-06-08 08:53:00.000 159 513.91 8837.10 53406.10 88888.00 2010-06-08 08:54:00.000 159 514.57 8838.12 53404.05 88888.00 2010-06-08 08:55:00.000 159 514.37 8840.10 53402.40 88888.00 2010-06-08 08:56:00.000 159 512.55 8842.52 53399.95 88888.00 2010-06-08 08:57:00.000 159 511.10 8844.04 53398.78 88888.00 2010-06-08 08:58:00.000 159 510.73 8842.51 53399.87 88888.00 2010-06-08 08:59:00.000 159 510.73 8839.25 53401.36 88888.00 2010-06-08 09:00:00.000 159 511.08 8836.01 53401.56 88888.00 2010-06-08 09:01:00.000 159 511.43 8833.76 53400.99 88888.00 2010-06-08 09:02:00.000 159 512.07 8831.92 53400.47 88888.00 2010-06-08 09:03:00.000 159 512.25 8831.25 53399.63 88888.00 2010-06-08 09:04:00.000 159 512.30 8830.94 53398.74 88888.00 2010-06-08 09:05:00.000 159 512.12 8830.29 53398.02 88888.00 2010-06-08 09:06:00.000 159 511.28 8829.34 53397.17 88888.00 2010-06-08 09:07:00.000 159 511.80 8827.26 53397.09 88888.00 2010-06-08 09:08:00.000 159 512.74 8824.96 53397.21 88888.00 2010-06-08 09:09:00.000 159 513.82 8823.93 53397.09 88888.00 2010-06-08 09:10:00.000 159 514.19 8824.15 53396.81 88888.00 2010-06-08 09:11:00.000 159 513.51 8823.76 53396.25 88888.00 2010-06-08 09:12:00.000 159 513.74 8823.33 53396.12 88888.00 2010-06-08 09:13:00.000 159 514.70 8822.47 53396.97 88888.00 2010-06-08 09:14:00.000 159 515.50 8823.02 53397.29 88888.00 2010-06-08 09:15:00.000 159 515.08 8823.08 53397.13 88888.00 2010-06-08 09:16:00.000 159 514.09 8823.51 53395.96 88888.00 2010-06-08 09:17:00.000 159 514.93 8824.07 53396.73 88888.00 2010-06-08 09:18:00.000 159 515.66 8824.78 53398.22 88888.00 2010-06-08 09:19:00.000 159 515.64 8826.45 53398.38 88888.00 2010-06-08 09:20:00.000 159 514.92 8827.37 53398.62 88888.00 2010-06-08 09:21:00.000 159 515.01 8827.65 53399.63 88888.00 2010-06-08 09:22:00.000 159 515.91 8828.81 53400.79 88888.00 2010-06-08 09:23:00.000 159 515.90 8830.68 53401.32 88888.00 2010-06-08 09:24:00.000 159 515.15 8833.14 53401.40 88888.00 2010-06-08 09:25:00.000 159 514.90 8833.85 53403.29 88888.00 2010-06-08 09:26:00.000 159 515.37 8834.27 53405.98 88888.00 2010-06-08 09:27:00.000 159 515.97 8833.22 53408.44 88888.00 2010-06-08 09:28:00.000 159 515.55 8832.65 53408.40 88888.00 2010-06-08 09:29:00.000 159 514.58 8832.76 53407.75 88888.00 2010-06-08 09:30:00.000 159 514.98 8831.94 53408.84 88888.00 2010-06-08 09:31:00.000 159 516.59 8831.47 53410.37 88888.00 2010-06-08 09:32:00.000 159 517.21 8831.34 53410.57 88888.00 2010-06-08 09:33:00.000 159 517.05 8832.72 53409.04 88888.00 2010-06-08 09:34:00.000 159 516.25 8834.23 53407.79 88888.00 2010-06-08 09:35:00.000 159 515.30 8836.33 53406.91 88888.00 2010-06-08 09:36:00.000 159 514.70 8837.18 53407.87 88888.00 2010-06-08 09:37:00.000 159 513.29 8836.91 53407.59 88888.00 2010-06-08 09:38:00.000 159 512.39 8837.18 53406.83 88888.00 2010-06-08 09:39:00.000 159 511.70 8838.27 53406.46 88888.00 2010-06-08 09:40:00.000 159 512.55 8838.03 53408.52 88888.00 2010-06-08 09:41:00.000 159 513.21 8835.32 53411.05 88888.00 2010-06-08 09:42:00.000 159 514.01 8832.05 53411.70 88888.00 2010-06-08 09:43:00.000 159 514.00 8830.82 53409.97 88888.00 2010-06-08 09:44:00.000 159 513.07 8832.01 53406.55 88888.00 2010-06-08 09:45:00.000 159 511.88 8834.82 53403.61 88888.00 2010-06-08 09:46:00.000 159 512.13 8836.34 53404.29 88888.00 2010-06-08 09:47:00.000 159 513.23 8834.44 53407.27 88888.00 2010-06-08 09:48:00.000 159 513.38 8831.27 53408.32 88888.00 2010-06-08 09:49:00.000 159 513.37 8830.31 53407.23 88888.00 2010-06-08 09:50:00.000 159 513.93 8830.90 53406.79 88888.00 2010-06-08 09:51:00.000 159 513.55 8830.72 53407.39 88888.00 2010-06-08 09:52:00.000 159 512.85 8829.93 53407.35 88888.00 2010-06-08 09:53:00.000 159 512.34 8829.87 53406.71 88888.00 2010-06-08 09:54:00.000 159 512.69 8831.28 53406.22 88888.00 2010-06-08 09:55:00.000 159 513.42 8833.74 53406.87 88888.00 2010-06-08 09:56:00.000 159 513.73 8834.27 53408.68 88888.00 2010-06-08 09:57:00.000 159 513.74 8834.03 53410.09 88888.00 2010-06-08 09:58:00.000 159 513.78 8834.03 53410.21 88888.00 2010-06-08 09:59:00.000 159 513.86 8835.11 53410.41 88888.00 2010-06-08 10:00:00.000 159 513.75 8836.06 53410.49 88888.00 2010-06-08 10:01:00.000 159 513.43 8836.48 53410.89 88888.00 2010-06-08 10:02:00.000 159 512.57 8836.08 53410.69 88888.00 2010-06-08 10:03:00.000 159 511.80 8835.92 53409.48 88888.00 2010-06-08 10:04:00.000 159 511.37 8836.46 53408.32 88888.00 2010-06-08 10:05:00.000 159 511.46 8836.19 53408.56 88888.00 2010-06-08 10:06:00.000 159 511.87 8834.54 53410.09 88888.00 2010-06-08 10:07:00.000 159 512.59 8832.74 53411.94 88888.00 2010-06-08 10:08:00.000 159 512.98 8830.85 53412.06 88888.00 2010-06-08 10:09:00.000 159 512.56 8830.79 53410.53 88888.00 2010-06-08 10:10:00.000 159 511.54 8832.06 53408.64 88888.00 2010-06-08 10:11:00.000 159 511.61 8831.82 53408.56 88888.00 2010-06-08 10:12:00.000 159 512.41 8830.98 53410.09 88888.00 2010-06-08 10:13:00.000 159 513.11 8831.02 53411.01 88888.00 2010-06-08 10:14:00.000 159 513.34 8834.37 53410.97 88888.00 2010-06-08 10:15:00.000 159 512.46 8838.46 53411.13 88888.00 2010-06-08 10:16:00.000 159 510.61 8840.12 53411.61 88888.00 2010-06-08 10:17:00.000 159 510.01 8839.22 53412.62 88888.00 2010-06-08 10:18:00.000 159 509.78 8837.94 53413.59 88888.00 2010-06-08 10:19:00.000 159 509.90 8836.39 53413.71 88888.00 2010-06-08 10:20:00.000 159 509.91 8835.00 53413.22 88888.00 2010-06-08 10:21:00.000 159 510.13 8835.29 53412.42 88888.00 2010-06-08 10:22:00.000 159 510.24 8835.41 53412.46 88888.00 2010-06-08 10:23:00.000 159 511.14 8834.46 53414.03 88888.00 2010-06-08 10:24:00.000 159 511.88 8830.80 53415.64 88888.00 2010-06-08 10:25:00.000 159 513.69 8827.59 53415.72 88888.00 2010-06-08 10:26:00.000 159 514.60 8826.44 53414.67 88888.00 2010-06-08 10:27:00.000 159 514.97 8826.50 53413.14 88888.00 2010-06-08 10:28:00.000 159 515.75 8828.52 53412.50 88888.00 2010-06-08 10:29:00.000 159 515.43 8829.98 53412.30 88888.00 2010-06-08 10:30:00.000 159 514.76 8832.45 53411.45 88888.00 2010-06-08 10:31:00.000 159 513.31 8836.23 53410.77 88888.00 2010-06-08 10:32:00.000 159 512.11 8838.92 53411.05 88888.00 2010-06-08 10:33:00.000 159 511.43 8840.04 53412.54 88888.00 2010-06-08 10:34:00.000 159 512.16 8839.76 53414.99 88888.00 2010-06-08 10:35:00.000 159 512.63 8838.19 53416.40 88888.00 2010-06-08 10:36:00.000 159 511.94 8837.40 53415.72 88888.00 2010-06-08 10:37:00.000 159 510.62 8836.74 53413.75 88888.00 2010-06-08 10:38:00.000 159 509.50 8836.49 53411.70 88888.00 2010-06-08 10:39:00.000 159 509.17 8836.40 53410.45 88888.00 2010-06-08 10:40:00.000 159 509.34 8835.97 53410.21 88888.00 2010-06-08 10:41:00.000 159 509.38 8834.46 53410.25 88888.00 2010-06-08 10:42:00.000 159 509.88 8834.05 53410.09 88888.00 2010-06-08 10:43:00.000 159 510.87 8834.25 53410.81 88888.00 2010-06-08 10:44:00.000 159 510.91 8834.13 53411.94 88888.00 2010-06-08 10:45:00.000 159 510.69 8833.85 53412.22 88888.00 2010-06-08 10:46:00.000 159 510.38 8834.35 53412.02 88888.00 2010-06-08 10:47:00.000 159 510.66 8835.83 53411.66 88888.00 2010-06-08 10:48:00.000 159 510.88 8836.88 53412.10 88888.00 2010-06-08 10:49:00.000 159 510.95 8837.51 53412.66 88888.00 2010-06-08 10:50:00.000 159 511.09 8837.16 53413.22 88888.00 2010-06-08 10:51:00.000 159 511.08 8838.67 53413.02 88888.00 2010-06-08 10:52:00.000 159 510.98 8843.64 53412.58 88888.00 2010-06-08 10:53:00.000 159 510.87 8847.09 53414.71 88888.00 2010-06-08 10:54:00.000 159 510.24 8847.98 53417.41 88888.00 2010-06-08 10:55:00.000 159 509.99 8846.81 53419.50 88888.00 2010-06-08 10:56:00.000 159 509.76 8844.78 53420.39 88888.00 2010-06-08 10:57:00.000 159 509.49 8842.46 53420.43 88888.00 2010-06-08 10:58:00.000 159 509.03 8840.81 53419.38 88888.00 2010-06-08 10:59:00.000 159 509.11 8840.81 53418.33 88888.00 2010-06-08 11:00:00.000 159 509.11 8840.85 53417.09 88888.00 2010-06-08 11:01:00.000 159 509.44 8841.78 53416.12 88888.00 2010-06-08 11:02:00.000 159 509.95 8842.36 53416.44 88888.00 2010-06-08 11:03:00.000 159 509.82 8841.32 53417.09 88888.00 2010-06-08 11:04:00.000 159 509.39 8840.23 53416.12 88888.00 2010-06-08 11:05:00.000 159 509.40 8841.06 53415.32 88888.00 2010-06-08 11:06:00.000 159 509.24 8843.28 53414.99 88888.00 2010-06-08 11:07:00.000 159 508.99 8845.18 53415.64 88888.00 2010-06-08 11:08:00.000 159 509.42 8845.95 53417.33 88888.00 2010-06-08 11:09:00.000 159 509.83 8846.01 53419.10 88888.00 2010-06-08 11:10:00.000 159 510.24 8845.87 53420.22 88888.00 2010-06-08 11:11:00.000 159 510.49 8846.40 53420.39 88888.00 2010-06-08 11:12:00.000 159 510.25 8846.98 53420.63 88888.00 2010-06-08 11:13:00.000 159 510.16 8846.94 53421.11 88888.00 2010-06-08 11:14:00.000 159 510.68 8845.33 53422.64 88888.00 2010-06-08 11:15:00.000 159 511.17 8843.41 53423.60 88888.00 2010-06-08 11:16:00.000 159 510.80 8842.16 53423.04 88888.00 2010-06-08 11:17:00.000 159 510.70 8843.23 53421.19 88888.00 2010-06-08 11:18:00.000 159 510.41 8845.24 53419.70 88888.00 2010-06-08 11:19:00.000 159 510.16 8846.42 53418.98 88888.00 2010-06-08 11:20:00.000 159 509.79 8847.32 53418.70 88888.00 2010-06-08 11:21:00.000 159 509.48 8846.79 53418.78 88888.00 2010-06-08 11:22:00.000 159 509.22 8846.14 53418.58 88888.00 2010-06-08 11:23:00.000 159 509.15 8845.78 53418.37 88888.00 2010-06-08 11:24:00.000 159 509.18 8846.10 53418.25 88888.00 2010-06-08 11:25:00.000 159 509.06 8845.86 53418.29 88888.00 2010-06-08 11:26:00.000 159 509.38 8847.62 53417.97 88888.00 2010-06-08 11:27:00.000 159 509.60 8849.10 53419.18 88888.00 2010-06-08 11:28:00.000 159 509.92 8849.00 53420.67 88888.00 2010-06-08 11:29:00.000 159 509.75 8846.92 53421.59 88888.00 2010-06-08 11:30:00.000 159 509.07 8844.82 53420.91 88888.00 2010-06-08 11:31:00.000 159 508.80 8844.61 53419.02 88888.00 2010-06-08 11:32:00.000 159 508.76 8845.88 53417.37 88888.00 2010-06-08 11:33:00.000 159 508.80 8848.55 53416.56 88888.00 2010-06-08 11:34:00.000 159 508.74 8848.35 53417.69 88888.00 2010-06-08 11:35:00.000 159 508.31 8847.45 53417.97 88888.00 2010-06-08 11:36:00.000 159 508.36 8846.86 53417.89 88888.00 2010-06-08 11:37:00.000 159 508.46 8846.55 53417.33 88888.00 2010-06-08 11:38:00.000 159 507.90 8847.83 53415.96 88888.00 2010-06-08 11:39:00.000 159 508.02 8847.92 53416.04 88888.00 2010-06-08 11:40:00.000 159 508.24 8848.88 53416.16 88888.00 2010-06-08 11:41:00.000 159 508.28 8849.20 53416.44 88888.00 2010-06-08 11:42:00.000 159 508.43 8848.93 53416.56 88888.00 2010-06-08 11:43:00.000 159 507.90 8847.87 53416.48 88888.00 2010-06-08 11:44:00.000 159 508.03 8848.00 53416.12 88888.00 2010-06-08 11:45:00.000 159 508.11 8846.97 53416.36 88888.00 2010-06-08 11:46:00.000 159 507.68 8846.47 53415.76 88888.00 2010-06-08 11:47:00.000 159 507.50 8846.11 53415.28 88888.00 2010-06-08 11:48:00.000 159 507.32 8845.90 53414.27 88888.00 2010-06-08 11:49:00.000 159 507.67 8847.78 53414.15 88888.00 2010-06-08 11:50:00.000 159 507.20 8849.39 53414.23 88888.00 2010-06-08 11:51:00.000 159 506.39 8851.35 53414.67 88888.00 2010-06-08 11:52:00.000 159 506.58 8855.09 53414.59 88888.00 2010-06-08 11:53:00.000 159 505.80 8857.60 53415.52 88888.00 2010-06-08 11:54:00.000 159 504.78 8863.92 53414.63 88888.00 2010-06-08 11:55:00.000 159 504.48 8873.25 53415.40 88888.00 2010-06-08 11:56:00.000 159 505.97 8875.98 53421.75 88888.00 2010-06-08 11:57:00.000 159 507.17 8870.58 53428.79 88888.00 2010-06-08 11:58:00.000 159 507.69 8858.80 53432.94 88888.00 2010-06-08 11:59:00.000 159 508.16 8846.85 53431.05 88888.00 2010-06-08 12:00:00.000 159 506.88 8838.49 53423.85 88888.00 2010-06-08 12:01:00.000 159 505.78 8838.40 53413.30 88888.00 2010-06-08 12:02:00.000 159 504.23 8845.37 53404.49 88888.00 2010-06-08 12:03:00.000 159 503.35 8853.48 53401.23 88888.00 2010-06-08 12:04:00.000 159 504.02 8857.89 53404.41 88888.00 2010-06-08 12:05:00.000 159 505.66 8858.03 53410.93 88888.00 2010-06-08 12:06:00.000 159 506.32 8852.58 53415.96 88888.00 2010-06-08 12:07:00.000 159 506.04 8849.10 53415.40 88888.00 2010-06-08 12:08:00.000 159 506.33 8851.46 53412.26 88888.00 2010-06-08 12:09:00.000 159 506.71 8853.86 53412.54 88888.00 2010-06-08 12:10:00.000 159 506.01 8850.65 53414.39 88888.00 2010-06-08 12:11:00.000 159 505.46 8846.97 53414.11 88888.00 2010-06-08 12:12:00.000 159 505.57 8849.36 53411.25 88888.00 2010-06-08 12:13:00.000 159 506.31 8853.85 53410.49 88888.00 2010-06-08 12:14:00.000 159 506.77 8853.59 53413.34 88888.00 2010-06-08 12:15:00.000 159 506.98 8849.46 53416.56 88888.00 2010-06-08 12:16:00.000 159 506.27 8844.38 53417.01 88888.00 2010-06-08 12:17:00.000 159 506.54 8844.47 53414.47 88888.00 2010-06-08 12:18:00.000 159 506.69 8846.47 53412.82 88888.00 2010-06-08 12:19:00.000 159 506.19 8847.52 53411.86 88888.00 2010-06-08 12:20:00.000 159 505.89 8846.99 53412.42 88888.00 2010-06-08 12:21:00.000 159 506.22 8844.14 53413.55 88888.00 2010-06-08 12:22:00.000 159 506.72 8841.98 53413.43 88888.00 2010-06-08 12:23:00.000 159 506.91 8840.51 53412.38 88888.00 2010-06-08 12:24:00.000 159 506.41 8840.73 53409.93 88888.00 2010-06-08 12:25:00.000 159 505.70 8843.76 53407.67 88888.00 2010-06-08 12:26:00.000 159 506.12 8847.99 53407.63 88888.00 2010-06-08 12:27:00.000 159 506.63 8849.77 53410.17 88888.00 2010-06-08 12:28:00.000 159 507.00 8848.43 53413.26 88888.00 2010-06-08 12:29:00.000 159 507.64 8846.95 53415.03 88888.00 2010-06-08 12:30:00.000 159 507.76 8845.64 53416.16 88888.00 2010-06-08 12:31:00.000 159 507.39 8844.11 53416.48 88888.00 2010-06-08 12:32:00.000 159 506.91 8843.22 53416.48 88888.00 2010-06-08 12:33:00.000 159 506.36 8843.43 53415.44 88888.00 2010-06-08 12:34:00.000 159 506.03 8848.27 53412.94 88888.00 2010-06-08 12:35:00.000 159 506.35 8850.91 53413.95 88888.00 2010-06-08 12:36:00.000 159 507.08 8847.76 53417.37 88888.00 2010-06-08 12:37:00.000 159 507.07 8841.87 53419.30 88888.00 2010-06-08 12:38:00.000 159 506.66 8839.63 53417.01 88888.00 2010-06-08 12:39:00.000 159 505.81 8843.21 53412.50 88888.00 2010-06-08 12:40:00.000 159 505.77 8847.98 53411.37 88888.00 2010-06-08 12:41:00.000 159 505.97 8848.70 53413.95 88888.00 2010-06-08 12:42:00.000 159 506.35 8845.90 53417.25 88888.00 2010-06-08 12:43:00.000 159 506.27 8841.72 53418.05 88888.00 2010-06-08 12:44:00.000 159 506.29 8840.17 53415.76 88888.00 2010-06-08 12:45:00.000 159 506.30 8841.76 53412.70 88888.00 2010-06-08 12:46:00.000 159 506.52 8844.75 53411.74 88888.00 2010-06-08 12:47:00.000 159 506.49 8845.19 53413.63 88888.00 2010-06-08 12:48:00.000 159 506.58 8844.91 53414.95 88888.00 2010-06-08 12:49:00.000 159 506.61 8844.64 53415.76 88888.00 2010-06-08 12:50:00.000 159 506.96 8844.41 53416.32 88888.00 2010-06-08 12:51:00.000 159 506.66 8842.09 53415.88 88888.00 2010-06-08 12:52:00.000 159 505.84 8840.07 53414.19 88888.00 2010-06-08 12:53:00.000 159 506.17 8840.64 53412.34 88888.00 2010-06-08 12:54:00.000 159 507.19 8841.68 53412.70 88888.00 2010-06-08 12:55:00.000 159 507.30 8839.66 53413.91 88888.00 2010-06-08 12:56:00.000 159 506.33 8838.82 53411.41 88888.00 2010-06-08 12:57:00.000 159 505.66 8842.01 53408.07 88888.00 2010-06-08 12:58:00.000 159 505.81 8846.51 53407.75 88888.00 2010-06-08 12:59:00.000 159 506.74 8848.38 53411.41 88888.00 2010-06-08 13:00:00.000 159 507.13 8843.94 53415.80 88888.00 2010-06-08 13:01:00.000 159 506.36 8841.84 53414.99 88888.00 2010-06-08 13:02:00.000 159 505.53 8846.22 53411.94 88888.00 2010-06-08 13:03:00.000 159 505.69 8851.87 53411.53 88888.00 2010-06-08 13:04:00.000 159 506.57 8853.06 53415.24 88888.00 2010-06-08 13:05:00.000 159 507.22 8848.64 53419.90 88888.00 2010-06-08 13:06:00.000 159 507.27 8843.67 53420.43 88888.00 2010-06-08 13:07:00.000 159 507.21 8842.12 53418.37 88888.00 2010-06-08 13:08:00.000 159 507.31 8844.15 53415.68 88888.00 2010-06-08 13:09:00.000 159 507.41 8845.19 53415.32 88888.00 2010-06-08 13:10:00.000 159 506.92 8844.09 53416.00 88888.00 2010-06-08 13:11:00.000 159 506.48 8842.64 53416.12 88888.00 2010-06-08 13:12:00.000 159 506.64 8843.64 53414.95 88888.00 2010-06-08 13:13:00.000 159 507.37 8846.54 53414.59 88888.00 2010-06-08 13:14:00.000 159 507.68 8846.51 53415.92 88888.00 2010-06-08 13:15:00.000 159 507.37 8845.27 53417.01 88888.00 2010-06-08 13:16:00.000 159 506.83 8843.93 53416.93 88888.00 2010-06-08 13:17:00.000 159 506.60 8844.12 53415.68 88888.00 2010-06-08 13:18:00.000 159 506.94 8845.01 53414.95 88888.00 2010-06-08 13:19:00.000 159 507.52 8847.26 53415.32 88888.00 2010-06-08 13:20:00.000 159 507.29 8847.97 53416.48 88888.00 2010-06-08 13:21:00.000 159 506.80 8848.94 53416.97 88888.00 2010-06-08 13:22:00.000 159 507.06 8849.98 53417.93 88888.00 2010-06-08 13:23:00.000 159 507.57 8849.21 53420.06 88888.00 2010-06-08 13:24:00.000 159 507.52 8845.79 53421.39 88888.00 2010-06-08 13:25:00.000 159 507.11 8842.91 53420.10 88888.00 2010-06-08 13:26:00.000 159 506.77 8844.01 53417.17 88888.00 2010-06-08 13:27:00.000 159 506.55 8848.01 53415.24 88888.00 2010-06-08 13:28:00.000 159 506.66 8849.81 53416.40 88888.00 2010-06-08 13:29:00.000 159 506.67 8848.18 53418.66 88888.00 2010-06-08 13:30:00.000 159 506.56 8845.83 53419.30 88888.00 2010-06-08 13:31:00.000 159 506.62 8846.11 53418.13 88888.00 2010-06-08 13:32:00.000 159 506.70 8847.82 53416.89 88888.00 2010-06-08 13:33:00.000 159 506.73 8849.81 53417.09 88888.00 2010-06-08 13:34:00.000 159 506.82 8850.65 53418.98 88888.00 2010-06-08 13:35:00.000 159 506.72 8849.41 53420.99 88888.00 2010-06-08 13:36:00.000 159 506.98 8848.31 53421.15 88888.00 2010-06-08 13:37:00.000 159 507.25 8849.20 53420.47 88888.00 2010-06-08 13:38:00.000 159 507.26 8850.15 53420.22 88888.00 2010-06-08 13:39:00.000 159 506.83 8850.41 53420.14 88888.00 2010-06-08 13:40:00.000 159 506.24 8850.98 53419.78 88888.00 2010-06-08 13:41:00.000 159 506.06 8853.28 53418.13 88888.00 2010-06-08 13:42:00.000 159 506.69 8856.92 53417.77 88888.00 2010-06-08 13:43:00.000 159 507.23 8859.89 53419.34 88888.00 2010-06-08 13:44:00.000 159 507.84 8860.12 53422.56 88888.00 2010-06-08 13:45:00.000 159 507.54 8856.05 53425.74 88888.00 2010-06-08 13:46:00.000 159 506.34 8851.14 53425.62 88888.00 2010-06-08 13:47:00.000 159 505.44 8850.75 53421.71 88888.00 2010-06-08 13:48:00.000 159 505.51 8856.36 53416.97 88888.00 2010-06-08 13:49:00.000 159 505.90 8863.89 53415.03 88888.00 2010-06-08 13:50:00.000 159 506.66 8868.21 53416.85 88888.00 2010-06-08 13:51:00.000 159 506.83 8866.79 53421.63 88888.00 2010-06-08 13:52:00.000 159 506.68 8862.21 53425.62 88888.00 2010-06-08 13:53:00.000 159 505.89 8857.84 53426.14 88888.00 2010-06-08 13:54:00.000 159 505.75 8859.67 53422.04 88888.00 2010-06-08 13:55:00.000 159 506.05 8866.16 53417.77 88888.00 2010-06-08 13:56:00.000 159 505.75 8872.59 53417.85 88888.00 2010-06-08 13:57:00.000 159 504.77 8872.31 53421.55 88888.00 2010-06-08 13:58:00.000 159 504.11 8869.70 53423.00 88888.00 2010-06-08 13:59:00.000 159 504.81 8871.28 53422.00 88888.00 2010-06-08 14:00:00.000 159 505.30 8872.81 53421.91 88888.00 2010-06-08 14:01:00.000 159 505.23 8873.48 53421.71 88888.00 2010-06-08 14:02:00.000 159 505.77 8875.21 53422.52 88888.00 2010-06-08 14:03:00.000 159 506.18 8875.07 53425.58 88888.00 2010-06-08 14:04:00.000 159 505.71 8872.70 53427.95 88888.00 2010-06-08 14:05:00.000 159 505.09 8868.42 53428.51 88888.00 2010-06-08 14:06:00.000 159 505.30 8865.09 53426.90 88888.00 2010-06-08 14:07:00.000 159 505.66 8865.71 53423.20 88888.00 2010-06-08 14:08:00.000 159 506.06 8867.47 53421.07 88888.00 2010-06-08 14:09:00.000 159 506.11 8868.87 53420.99 88888.00 2010-06-08 14:10:00.000 159 506.28 8870.22 53422.24 88888.00 2010-06-08 14:11:00.000 159 507.02 8871.05 53424.45 88888.00 2010-06-08 14:12:00.000 159 507.25 8869.91 53427.31 88888.00 2010-06-08 14:13:00.000 159 506.72 8865.63 53429.56 88888.00 2010-06-08 14:14:00.000 159 506.09 8862.31 53429.12 88888.00 2010-06-08 14:15:00.000 159 506.14 8862.31 53426.14 88888.00 2010-06-08 14:16:00.000 159 506.64 8864.67 53423.73 88888.00 2010-06-08 14:17:00.000 159 506.74 8865.04 53424.25 88888.00 2010-06-08 14:18:00.000 159 506.39 8864.94 53424.17 88888.00 2010-06-08 14:19:00.000 159 506.32 8865.06 53424.69 88888.00 2010-06-08 14:20:00.000 159 506.81 8865.40 53425.33 88888.00 2010-06-08 14:21:00.000 159 507.20 8866.37 53426.34 88888.00 2010-06-08 14:22:00.000 159 507.17 8866.21 53427.59 88888.00 2010-06-08 14:23:00.000 159 506.62 8865.19 53428.31 88888.00 2010-06-08 14:24:00.000 159 506.09 8864.49 53427.71 88888.00 2010-06-08 14:25:00.000 159 506.40 8866.61 53426.54 88888.00 2010-06-08 14:26:00.000 159 507.13 8870.22 53426.58 88888.00 2010-06-08 14:27:00.000 159 507.49 8870.48 53429.16 88888.00 2010-06-08 14:28:00.000 159 507.32 8866.53 53431.41 88888.00 2010-06-08 14:29:00.000 159 506.84 8865.00 53431.17 88888.00 2010-06-08 14:30:00.000 159 506.54 8865.70 53429.48 88888.00 2010-06-08 14:31:00.000 159 506.86 8869.45 53428.35 88888.00 2010-06-08 14:32:00.000 159 507.45 8871.63 53429.80 88888.00 2010-06-08 14:33:00.000 159 507.66 8871.99 53431.93 88888.00 2010-06-08 14:34:00.000 159 507.25 8870.23 53433.82 88888.00 2010-06-08 14:35:00.000 159 507.09 8868.39 53434.07 88888.00 2010-06-08 14:36:00.000 159 507.30 8867.45 53433.54 88888.00 2010-06-08 14:37:00.000 159 507.84 8868.23 53432.46 88888.00 2010-06-08 14:38:00.000 159 508.03 8868.67 53432.46 88888.00 2010-06-08 14:39:00.000 159 508.14 8867.88 53432.58 88888.00 2010-06-08 14:40:00.000 159 508.17 8865.81 53432.42 88888.00 2010-06-08 14:41:00.000 159 508.42 8866.14 53431.41 88888.00 2010-06-08 14:42:00.000 159 508.41 8866.54 53431.25 88888.00 2010-06-08 14:43:00.000 159 507.99 8865.21 53431.61 88888.00 2010-06-08 14:44:00.000 159 507.34 8863.47 53430.65 88888.00 2010-06-08 14:45:00.000 159 506.77 8864.72 53428.31 88888.00 2010-06-08 14:46:00.000 159 506.68 8868.89 53425.74 88888.00 2010-06-08 14:47:00.000 159 506.77 8874.82 53424.69 88888.00 2010-06-08 14:48:00.000 159 506.89 8879.47 53426.14 88888.00 2010-06-08 14:49:00.000 159 507.03 8882.46 53429.20 88888.00 2010-06-08 14:50:00.000 159 507.24 8881.04 53434.02 88888.00 2010-06-08 14:51:00.000 159 506.77 8876.37 53436.24 88888.00 2010-06-08 14:52:00.000 159 506.12 8874.67 53434.39 88888.00 2010-06-08 14:53:00.000 159 506.32 8876.19 53431.57 88888.00 2010-06-08 14:54:00.000 159 506.75 8878.91 53429.92 88888.00 2010-06-08 14:55:00.000 159 506.67 8880.38 53430.69 88888.00 2010-06-08 14:56:00.000 159 505.58 8880.65 53431.57 88888.00 2010-06-08 14:57:00.000 159 505.44 8881.84 53432.05 88888.00 2010-06-08 14:58:00.000 159 505.79 8883.28 53431.37 88888.00 2010-06-08 14:59:00.000 159 506.51 8886.49 53431.45 88888.00 2010-06-08 15:00:00.000 159 506.73 8886.58 53433.78 88888.00 2010-06-08 15:01:00.000 159 506.61 8883.08 53436.12 88888.00 2010-06-08 15:02:00.000 159 506.22 8877.54 53436.64 88888.00 2010-06-08 15:03:00.000 159 506.30 8874.92 53434.35 88888.00 2010-06-08 15:04:00.000 159 506.33 8874.52 53431.81 88888.00 2010-06-08 15:05:00.000 159 506.02 8876.53 53429.56 88888.00 2010-06-08 15:06:00.000 159 505.62 8879.22 53428.31 88888.00 2010-06-08 15:07:00.000 159 505.17 8881.15 53428.31 88888.00 2010-06-08 15:08:00.000 159 504.67 8885.86 53427.23 88888.00 2010-06-08 15:09:00.000 159 505.14 8893.59 53428.11 88888.00 2010-06-08 15:10:00.000 159 505.79 8897.44 53432.62 88888.00 2010-06-08 15:11:00.000 159 505.64 8895.24 53437.77 88888.00 2010-06-08 15:12:00.000 159 505.01 8890.05 53440.74 88888.00 2010-06-08 15:13:00.000 159 504.43 8885.53 53440.46 88888.00 2010-06-08 15:14:00.000 159 504.51 8884.90 53438.33 88888.00 2010-06-08 15:15:00.000 159 504.26 8886.28 53436.68 88888.00 2010-06-08 15:16:00.000 159 503.79 8887.10 53435.63 88888.00 2010-06-08 15:17:00.000 159 503.63 8889.63 53435.11 88888.00 2010-06-08 15:18:00.000 159 503.98 8893.07 53435.39 88888.00 2010-06-08 15:19:00.000 159 504.35 8897.02 53436.28 88888.00 2010-06-08 15:20:00.000 159 504.35 8899.92 53438.49 88888.00 2010-06-08 15:21:00.000 159 504.72 8900.89 53442.35 88888.00 2010-06-08 15:22:00.000 159 504.87 8898.07 53446.66 88888.00 2010-06-08 15:23:00.000 159 504.81 8894.77 53448.51 88888.00 2010-06-08 15:24:00.000 159 505.39 8891.10 53448.59 88888.00 2010-06-08 15:25:00.000 159 506.13 8887.15 53447.30 88888.00 2010-06-08 15:26:00.000 159 505.78 8882.92 53444.49 88888.00 2010-06-08 15:27:00.000 159 504.87 8880.22 53440.18 88888.00 2010-06-08 15:28:00.000 159 503.78 8882.13 53434.67 88888.00 2010-06-08 15:29:00.000 159 502.45 8889.35 53429.08 88888.00 2010-06-08 15:30:00.000 159 501.37 8900.87 53425.21 88888.00 2010-06-08 15:31:00.000 159 501.10 8913.50 53425.05 88888.00 2010-06-08 15:32:00.000 159 501.70 8921.56 53429.44 88888.00 2010-06-08 15:33:00.000 159 502.51 8922.70 53435.67 88888.00 2010-06-08 15:34:00.000 159 502.60 8919.53 53440.30 88888.00 2010-06-08 15:35:00.000 159 502.32 8915.66 53441.95 88888.00 2010-06-08 15:36:00.000 159 502.04 8912.67 53440.70 88888.00 2010-06-08 15:37:00.000 159 501.83 8912.54 53437.12 88888.00 2010-06-08 15:38:00.000 159 501.97 8913.82 53434.71 88888.00 2010-06-08 15:39:00.000 159 501.90 8913.14 53433.74 88888.00 2010-06-08 15:40:00.000 159 501.63 8910.82 53432.54 88888.00 2010-06-08 15:41:00.000 159 501.38 8910.26 53430.85 88888.00 2010-06-08 15:42:00.000 159 501.67 8912.49 53428.92 88888.00 2010-06-08 15:43:00.000 159 501.86 8915.16 53427.63 88888.00 2010-06-08 15:44:00.000 159 501.97 8916.80 53427.06 88888.00 2010-06-08 15:45:00.000 159 501.74 8918.34 53426.66 88888.00 2010-06-08 15:46:00.000 159 501.19 8919.39 53426.02 88888.00 2010-06-08 15:47:00.000 159 501.06 8921.02 53425.25 88888.00 2010-06-08 15:48:00.000 159 501.08 8922.09 53424.89 88888.00 2010-06-08 15:49:00.000 159 501.35 8923.29 53424.85 88888.00 2010-06-08 15:50:00.000 159 501.72 8924.38 53424.89 88888.00 2010-06-08 15:51:00.000 159 501.71 8924.74 53424.69 88888.00 2010-06-08 15:52:00.000 159 501.95 8923.48 53424.69 88888.00 2010-06-08 15:53:00.000 159 502.30 8920.47 53424.77 88888.00 2010-06-08 15:54:00.000 159 501.50 8919.56 53422.84 88888.00 2010-06-08 15:55:00.000 159 500.97 8920.93 53421.11 88888.00 2010-06-08 15:56:00.000 159 500.61 8923.82 53419.54 88888.00 2010-06-08 15:57:00.000 159 500.62 8927.12 53419.54 88888.00 2010-06-08 15:58:00.000 159 500.67 8928.95 53420.79 88888.00 2010-06-08 15:59:00.000 159 500.77 8928.92 53422.40 88888.00 2010-06-08 16:00:00.000 159 501.48 8927.08 53423.89 88888.00 2010-06-08 16:01:00.000 159 502.24 8924.00 53424.53 88888.00 2010-06-08 16:02:00.000 159 502.69 8920.56 53423.81 88888.00 2010-06-08 16:03:00.000 159 502.84 8917.15 53422.52 88888.00 2010-06-08 16:04:00.000 159 502.69 8914.60 53421.11 88888.00 2010-06-08 16:05:00.000 159 502.59 8914.72 53418.86 88888.00 2010-06-08 16:06:00.000 159 502.31 8916.06 53416.76 88888.00 2010-06-08 16:07:00.000 159 502.01 8918.47 53414.27 88888.00 2010-06-08 16:08:00.000 159 501.78 8920.81 53412.66 88888.00 2010-06-08 16:09:00.000 159 501.80 8923.35 53412.50 88888.00 2010-06-08 16:10:00.000 159 501.84 8926.81 53412.54 88888.00 2010-06-08 16:11:00.000 159 501.47 8930.45 53412.42 88888.00 2010-06-08 16:12:00.000 159 501.07 8931.63 53413.06 88888.00 2010-06-08 16:13:00.000 159 500.35 8931.76 53413.39 88888.00 2010-06-08 16:14:00.000 159 500.26 8932.35 53413.18 88888.00 2010-06-08 16:15:00.000 159 500.43 8934.19 53412.58 88888.00 2010-06-08 16:16:00.000 159 500.77 8934.64 53412.10 88888.00 2010-06-08 16:17:00.000 159 501.14 8932.79 53411.21 88888.00 2010-06-08 16:18:00.000 159 502.16 8928.61 53410.45 88888.00 2010-06-08 16:19:00.000 159 502.88 8925.78 53409.72 88888.00 2010-06-08 16:20:00.000 159 502.88 8925.34 53408.40 88888.00 2010-06-08 16:21:00.000 159 502.76 8925.66 53406.83 88888.00 2010-06-08 16:22:00.000 159 502.39 8927.39 53404.57 88888.00 2010-06-08 16:23:00.000 159 502.42 8929.98 53402.32 88888.00 2010-06-08 16:24:00.000 159 502.67 8932.73 53401.84 88888.00 2010-06-08 16:25:00.000 159 503.32 8931.72 53403.33 88888.00 2010-06-08 16:26:00.000 159 503.40 8929.38 53403.33 88888.00 2010-06-08 16:27:00.000 159 502.84 8928.08 53402.08 88888.00 2010-06-08 16:28:00.000 159 502.78 8925.18 53401.27 88888.00 2010-06-08 16:29:00.000 159 502.43 8923.89 53399.46 88888.00 2010-06-08 16:30:00.000 159 501.69 8923.90 53397.05 88888.00 2010-06-08 16:31:00.000 159 501.24 8923.96 53395.88 88888.00 2010-06-08 16:32:00.000 159 501.53 8923.74 53395.08 88888.00 2010-06-08 16:33:00.000 159 502.10 8923.12 53394.27 88888.00 2010-06-08 16:34:00.000 159 502.33 8922.78 53393.47 88888.00 2010-06-08 16:35:00.000 159 502.69 8922.11 53392.34 88888.00 2010-06-08 16:36:00.000 159 503.07 8922.01 53391.22 88888.00 2010-06-08 16:37:00.000 159 502.60 8922.51 53389.16 88888.00 2010-06-08 16:38:00.000 159 501.63 8923.30 53387.64 88888.00 2010-06-08 16:39:00.000 159 501.87 8923.04 53388.52 88888.00 2010-06-08 16:40:00.000 159 502.14 8920.82 53389.73 88888.00 2010-06-08 16:41:00.000 159 502.07 8918.07 53390.05 88888.00 2010-06-08 16:42:00.000 159 501.53 8915.27 53389.12 88888.00 2010-06-08 16:43:00.000 159 500.95 8915.05 53387.76 88888.00 2010-06-08 16:44:00.000 159 500.70 8915.52 53387.07 88888.00 2010-06-08 16:45:00.000 159 500.37 8916.26 53385.83 88888.00 2010-06-08 16:46:00.000 159 499.70 8916.91 53383.97 88888.00 2010-06-08 16:47:00.000 159 498.62 8917.07 53382.16 88888.00 2010-06-08 16:48:00.000 159 498.12 8917.60 53380.88 88888.00 2010-06-08 16:49:00.000 159 497.83 8916.52 53380.76 88888.00 2010-06-08 16:50:00.000 159 497.55 8914.36 53380.88 88888.00 2010-06-08 16:51:00.000 159 497.49 8912.81 53380.43 88888.00 2010-06-08 16:52:00.000 159 497.29 8910.78 53379.95 88888.00 2010-06-08 16:53:00.000 159 496.70 8908.53 53379.91 88888.00 2010-06-08 16:54:00.000 159 496.19 8905.09 53380.88 88888.00 2010-06-08 16:55:00.000 159 495.88 8901.78 53381.72 88888.00 2010-06-08 16:56:00.000 159 495.96 8897.65 53382.04 88888.00 2010-06-08 16:57:00.000 159 496.35 8894.44 53381.48 88888.00 2010-06-08 16:58:00.000 159 496.39 8892.58 53379.23 88888.00 2010-06-08 16:59:00.000 159 496.23 8893.92 53375.81 88888.00 2010-06-08 17:00:00.000 159 495.38 8894.97 53372.79 88888.00 2010-06-08 17:01:00.000 159 494.01 8895.16 53370.34 88888.00 2010-06-08 17:02:00.000 159 493.10 8893.62 53370.13 88888.00 2010-06-08 17:03:00.000 159 493.12 8892.58 53371.78 88888.00 2010-06-08 17:04:00.000 159 493.54 8893.07 53373.84 88888.00 2010-06-08 17:05:00.000 159 493.18 8893.90 53374.44 88888.00 2010-06-08 17:06:00.000 159 492.68 8893.05 53373.51 88888.00 2010-06-08 17:07:00.000 159 492.94 8893.29 53372.03 88888.00 2010-06-08 17:08:00.000 159 493.48 8896.13 53371.90 88888.00 2010-06-08 17:09:00.000 159 493.52 8900.67 53372.59 88888.00 2010-06-08 17:10:00.000 159 493.35 8904.12 53374.24 88888.00 2010-06-08 17:11:00.000 159 493.48 8904.84 53375.81 88888.00 2010-06-08 17:12:00.000 159 493.89 8905.17 53377.09 88888.00 2010-06-08 17:13:00.000 159 494.28 8905.42 53377.94 88888.00 2010-06-08 17:14:00.000 159 494.82 8905.60 53378.42 88888.00 2010-06-08 17:15:00.000 159 495.20 8904.78 53378.26 88888.00 2010-06-08 17:16:00.000 159 495.33 8905.34 53377.74 88888.00 2010-06-08 17:17:00.000 159 495.48 8906.10 53377.86 88888.00 2010-06-08 17:18:00.000 159 495.27 8907.44 53377.86 88888.00 2010-06-08 17:19:00.000 159 495.28 8909.27 53378.66 88888.00 2010-06-08 17:20:00.000 159 495.74 8912.35 53379.51 88888.00 2010-06-08 17:21:00.000 159 495.83 8913.98 53380.88 88888.00 2010-06-08 17:22:00.000 159 495.75 8913.90 53381.88 88888.00 2010-06-08 17:23:00.000 159 496.16 8913.48 53382.41 88888.00 2010-06-08 17:24:00.000 159 495.79 8911.92 53382.24 88888.00 2010-06-08 17:25:00.000 159 495.86 8907.98 53383.65 88888.00 2010-06-08 17:26:00.000 159 496.18 8905.97 53383.17 88888.00 2010-06-08 17:27:00.000 159 496.20 8905.61 53381.80 88888.00 2010-06-08 17:28:00.000 159 496.31 8905.41 53379.67 88888.00 2010-06-08 17:29:00.000 159 496.83 8905.55 53377.54 88888.00 2010-06-08 17:30:00.000 159 496.82 8904.99 53375.04 88888.00 2010-06-08 17:31:00.000 159 497.03 8904.57 53373.31 88888.00 2010-06-08 17:32:00.000 159 497.22 8904.29 53371.90 88888.00 2010-06-08 17:33:00.000 159 496.84 8902.37 53370.38 88888.00 2010-06-08 17:34:00.000 159 496.83 8900.70 53368.73 88888.00 2010-06-08 17:35:00.000 159 496.97 8899.32 53367.56 88888.00 2010-06-08 17:36:00.000 159 496.86 8897.32 53366.59 88888.00 2010-06-08 17:37:00.000 159 496.98 8897.57 53364.74 88888.00 2010-06-08 17:38:00.000 159 496.79 8897.72 53363.29 88888.00 2010-06-08 17:39:00.000 159 496.52 8898.62 53360.52 88888.00 2010-06-08 17:40:00.000 159 495.91 8898.72 53357.50 88888.00 2010-06-08 17:41:00.000 159 495.40 8897.31 53355.97 88888.00 2010-06-08 17:42:00.000 159 495.65 8895.41 53356.45 88888.00 2010-06-08 17:43:00.000 159 495.03 8893.05 53356.78 88888.00 2010-06-08 17:44:00.000 159 495.19 8892.14 53356.66 88888.00 2010-06-08 17:45:00.000 159 495.26 8889.59 53356.21 88888.00 2010-06-08 17:46:00.000 159 494.80 8887.83 53354.93 88888.00 2010-06-08 17:47:00.000 159 496.34 8890.19 53354.97 88888.00 2010-06-08 17:48:00.000 159 497.35 8891.42 53355.25 88888.00 2010-06-08 17:49:00.000 159 498.16 8891.77 53356.33 88888.00 2010-06-08 17:50:00.000 159 498.81 8890.36 53359.51 88888.00 2010-06-08 17:51:00.000 159 498.96 8888.58 53361.16 88888.00 2010-06-08 17:52:00.000 159 499.39 8887.12 53362.01 88888.00 2010-06-08 17:53:00.000 159 501.20 8887.55 53363.50 88888.00 2010-06-08 17:54:00.000 159 501.64 8886.21 53365.06 88888.00 2010-06-08 17:55:00.000 159 502.03 8886.75 53364.34 88888.00 2010-06-08 17:56:00.000 159 503.98 8888.93 53364.98 88888.00 2010-06-08 17:57:00.000 159 504.68 8889.04 53364.50 88888.00 2010-06-08 17:58:00.000 159 505.37 8887.96 53364.98 88888.00 2010-06-08 17:59:00.000 159 505.19 8884.61 53365.43 88888.00 2010-06-08 18:00:00.000 159 504.00 8882.10 53363.98 88888.00 2010-06-08 18:01:00.000 159 504.04 8883.93 53361.97 88888.00 2010-06-08 18:02:00.000 159 504.44 8886.57 53361.89 88888.00 2010-06-08 18:03:00.000 159 504.27 8889.66 53361.77 88888.00 2010-06-08 18:04:00.000 159 504.38 8892.13 53362.45 88888.00 2010-06-08 18:05:00.000 159 503.83 8893.30 53363.13 88888.00 2010-06-08 18:06:00.000 159 503.61 8895.04 53363.01 88888.00 2010-06-08 18:07:00.000 159 503.45 8896.74 53362.53 88888.00 2010-06-08 18:08:00.000 159 502.75 8896.52 53361.56 88888.00 2010-06-08 18:09:00.000 159 503.03 8897.72 53360.84 88888.00 2010-06-08 18:10:00.000 159 503.60 8899.49 53360.00 88888.00 2010-06-08 18:11:00.000 159 503.67 8901.96 53356.86 88888.00 2010-06-08 18:12:00.000 159 503.68 8902.16 53353.36 88888.00 2010-06-08 18:13:00.000 159 504.10 8897.80 53349.05 88888.00 2010-06-08 18:14:00.000 159 503.28 8889.90 53341.09 88888.00 2010-06-08 18:15:00.000 159 498.75 8877.83 53327.77 88888.00 2010-06-08 18:16:00.000 159 493.75 8873.44 53317.19 88888.00 2010-06-08 18:17:00.000 159 493.20 8876.57 53320.20 88888.00 2010-06-08 18:18:00.000 159 495.79 8877.53 53327.33 88888.00 2010-06-08 18:19:00.000 159 498.47 8875.40 53332.27 88888.00 2010-06-08 18:20:00.000 159 500.12 8870.61 53335.77 88888.00 2010-06-08 18:21:00.000 159 501.39 8867.24 53337.95 88888.00 2010-06-08 18:22:00.000 159 502.68 8866.74 53339.60 88888.00 2010-06-08 18:23:00.000 159 502.63 8869.79 53339.84 88888.00 2010-06-08 18:24:00.000 159 501.49 8876.07 53339.36 88888.00 2010-06-08 18:25:00.000 159 502.49 8887.88 53341.13 88888.00 2010-06-08 18:26:00.000 159 505.21 8901.03 53346.88 88888.00 2010-06-08 18:27:00.000 159 505.80 8910.36 53350.38 88888.00 2010-06-08 18:28:00.000 159 503.92 8912.58 53348.73 88888.00 2010-06-08 18:29:00.000 159 502.12 8911.68 53347.64 88888.00 2010-06-08 18:30:00.000 159 500.55 8908.75 53348.25 88888.00 2010-06-08 18:31:00.000 159 499.80 8907.37 53352.43 88888.00 2010-06-08 18:32:00.000 159 500.44 8905.65 53358.47 88888.00 2010-06-08 18:33:00.000 159 501.70 8902.00 53362.81 88888.00 2010-06-08 18:34:00.000 159 502.53 8898.30 53363.38 88888.00 2010-06-08 18:35:00.000 159 502.61 8895.83 53361.08 88888.00 2010-06-08 18:36:00.000 159 501.96 8893.10 53359.27 88888.00 2010-06-08 18:37:00.000 159 501.08 8888.97 53357.26 88888.00 2010-06-08 18:38:00.000 159 500.27 8883.97 53354.93 88888.00 2010-06-08 18:39:00.000 159 500.41 8882.31 53352.63 88888.00 2010-06-08 18:40:00.000 159 502.42 8884.62 53352.39 88888.00 2010-06-08 18:41:00.000 159 504.75 8887.37 53353.52 88888.00 2010-06-08 18:42:00.000 159 505.04 8886.83 53351.47 88888.00 2010-06-08 18:43:00.000 159 503.89 8886.19 53346.20 88888.00 2010-06-08 18:44:00.000 159 502.50 8885.81 53341.69 88888.00 2010-06-08 18:45:00.000 159 502.12 8887.50 53340.24 88888.00 2010-06-08 18:46:00.000 159 503.19 8889.42 53341.81 88888.00 2010-06-08 18:47:00.000 159 503.84 8890.87 53344.47 88888.00 2010-06-08 18:48:00.000 159 503.53 8890.74 53345.83 88888.00 2010-06-08 18:49:00.000 159 503.37 8889.50 53345.79 88888.00 2010-06-08 18:50:00.000 159 502.80 8889.28 53344.59 88888.00 2010-06-08 18:51:00.000 159 502.77 8889.44 53344.22 88888.00 2010-06-08 18:52:00.000 159 502.84 8887.06 53344.87 88888.00 2010-06-08 18:53:00.000 159 502.62 8884.03 53344.67 88888.00 2010-06-08 18:54:00.000 159 502.70 8882.92 53343.90 88888.00 2010-06-08 18:55:00.000 159 503.43 8884.10 53344.55 88888.00 2010-06-08 18:56:00.000 159 503.89 8886.22 53346.48 88888.00 2010-06-08 18:57:00.000 159 503.48 8885.73 53348.41 88888.00 2010-06-08 18:58:00.000 159 502.96 8883.21 53348.21 88888.00 2010-06-08 18:59:00.000 159 502.70 8881.37 53346.68 88888.00 2010-06-08 19:00:00.000 159 502.89 8879.31 53346.11 88888.00 2010-06-08 19:01:00.000 159 503.45 8876.19 53346.40 88888.00 2010-06-08 19:02:00.000 159 503.91 8873.42 53346.64 88888.00 2010-06-08 19:03:00.000 159 504.12 8871.21 53346.20 88888.00 2010-06-08 19:04:00.000 159 504.19 8869.62 53345.47 88888.00 2010-06-08 19:05:00.000 159 504.10 8868.38 53344.95 88888.00 2010-06-08 19:06:00.000 159 503.97 8867.70 53344.38 88888.00 2010-06-08 19:07:00.000 159 503.74 8868.01 53343.90 88888.00 2010-06-08 19:08:00.000 159 503.36 8869.15 53343.42 88888.00 2010-06-08 19:09:00.000 159 502.85 8870.12 53343.58 88888.00 2010-06-08 19:10:00.000 159 502.64 8871.27 53344.22 88888.00 2010-06-08 19:11:00.000 159 502.56 8871.06 53345.55 88888.00 2010-06-08 19:12:00.000 159 502.01 8870.01 53345.83 88888.00 2010-06-08 19:13:00.000 159 501.53 8869.39 53345.19 88888.00 2010-06-08 19:14:00.000 159 501.27 8867.91 53344.22 88888.00 2010-06-08 19:15:00.000 159 501.17 8866.48 53343.18 88888.00 2010-06-08 19:16:00.000 159 501.07 8864.45 53342.49 88888.00 2010-06-08 19:17:00.000 159 501.39 8862.95 53341.57 88888.00 2010-06-08 19:18:00.000 159 501.68 8861.89 53340.72 88888.00 2010-06-08 19:19:00.000 159 501.94 8861.54 53340.16 88888.00 2010-06-08 19:20:00.000 159 502.35 8860.80 53340.52 88888.00 2010-06-08 19:21:00.000 159 502.66 8860.29 53341.33 88888.00 2010-06-08 19:22:00.000 159 503.04 8860.07 53342.17 88888.00 2010-06-08 19:23:00.000 159 503.70 8860.38 53343.66 88888.00 2010-06-08 19:24:00.000 159 504.25 8859.72 53345.71 88888.00 2010-06-08 19:25:00.000 159 504.43 8859.45 53347.97 88888.00 2010-06-08 19:26:00.000 159 504.72 8859.31 53350.74 88888.00 2010-06-08 19:27:00.000 159 504.87 8859.71 53353.28 88888.00 2010-06-08 19:28:00.000 159 505.05 8859.76 53355.57 88888.00 2010-06-08 19:29:00.000 159 505.07 8859.04 53357.42 88888.00 2010-06-08 19:30:00.000 159 505.09 8857.73 53358.87 88888.00 2010-06-08 19:31:00.000 159 504.70 8855.65 53359.79 88888.00 2010-06-08 19:32:00.000 159 504.30 8853.56 53360.28 88888.00 2010-06-08 19:33:00.000 159 503.95 8851.60 53360.60 88888.00 2010-06-08 19:34:00.000 159 503.61 8849.72 53361.04 88888.00 2010-06-08 19:35:00.000 159 503.43 8847.72 53361.32 88888.00 2010-06-08 19:36:00.000 159 503.44 8845.93 53361.97 88888.00 2010-06-08 19:37:00.000 159 503.39 8844.70 53363.01 88888.00 2010-06-08 19:38:00.000 159 503.18 8843.94 53364.54 88888.00 2010-06-08 19:39:00.000 159 503.06 8843.34 53365.83 88888.00 2010-06-08 19:40:00.000 159 503.01 8842.54 53367.20 88888.00 2010-06-08 19:41:00.000 159 503.21 8841.95 53368.81 88888.00 2010-06-08 19:42:00.000 159 503.38 8841.60 53370.42 88888.00 2010-06-08 19:43:00.000 159 503.80 8842.17 53372.35 88888.00 2010-06-08 19:44:00.000 159 503.91 8842.93 53374.44 88888.00 2010-06-08 19:45:00.000 159 503.94 8843.37 53375.73 88888.00 2010-06-08 19:46:00.000 159 503.95 8843.61 53376.65 88888.00 2010-06-08 19:47:00.000 159 504.04 8843.85 53377.46 88888.00 2010-06-08 19:48:00.000 159 504.09 8844.13 53379.19 88888.00 2010-06-08 19:49:00.000 159 504.18 8844.10 53381.96 88888.00 2010-06-08 19:50:00.000 159 504.61 8843.00 53385.14 88888.00 2010-06-08 19:51:00.000 159 504.86 8842.30 53388.40 88888.00 2010-06-08 19:52:00.000 159 504.71 8841.42 53391.14 88888.00 2010-06-08 19:53:00.000 159 503.97 8840.63 53392.83 88888.00 2010-06-08 19:54:00.000 159 503.52 8845.30 53393.27 88888.00 2010-06-08 19:55:00.000 159 500.64 8853.66 53391.70 88888.00 2010-06-08 19:56:00.000 159 496.39 8855.33 53387.07 88888.00 2010-06-08 19:57:00.000 159 492.72 8851.58 53377.70 88888.00 2010-06-08 19:58:00.000 159 492.55 8856.27 53372.07 88888.00 2010-06-08 19:59:00.000 159 493.11 8861.93 53372.11 88888.00 2010-06-08 20:00:00.000 159 492.77 8868.16 53370.05 88888.00 2010-06-08 20:01:00.000 159 491.68 8866.22 53369.41 88888.00 2010-06-08 20:02:00.000 159 492.28 8864.05 53365.71 88888.00 2010-06-08 20:03:00.000 159 493.60 8866.52 53365.75 88888.00 2010-06-08 20:04:00.000 159 497.13 8870.46 53370.17 88888.00 2010-06-08 20:05:00.000 159 499.30 8872.81 53374.00 88888.00 2010-06-08 20:06:00.000 159 501.54 8871.98 53371.50 88888.00 2010-06-08 20:07:00.000 159 503.58 8873.01 53369.25 88888.00 2010-06-08 20:08:00.000 159 505.28 8872.93 53369.81 88888.00 2010-06-08 20:09:00.000 159 505.35 8876.43 53369.37 88888.00 2010-06-08 20:10:00.000 159 504.57 8880.97 53367.20 88888.00 2010-06-08 20:11:00.000 159 503.79 8882.01 53363.13 88888.00 2010-06-08 20:12:00.000 159 503.27 8884.17 53360.44 88888.00 2010-06-08 20:13:00.000 159 504.39 8890.22 53362.37 88888.00 2010-06-08 20:14:00.000 159 503.79 8894.45 53359.79 88888.00 2010-06-08 20:15:00.000 159 501.18 8897.45 53349.09 88888.00 2010-06-08 20:16:00.000 159 499.43 8901.35 53343.30 88888.00 2010-06-08 20:17:00.000 159 496.93 8897.84 53341.77 88888.00 2010-06-08 20:18:00.000 159 495.23 8892.14 53344.10 88888.00 2010-06-08 20:19:00.000 159 496.15 8892.25 53350.18 88888.00 2010-06-08 20:20:00.000 159 499.08 8893.43 53355.97 88888.00 2010-06-08 20:21:00.000 159 500.25 8889.46 53358.18 88888.00 2010-06-08 20:22:00.000 159 500.69 8886.06 53360.24 88888.00 2010-06-08 20:23:00.000 159 500.00 8883.53 53362.17 88888.00 2010-06-08 20:24:00.000 159 498.58 8881.37 53363.46 88888.00 2010-06-08 20:25:00.000 159 498.45 8879.69 53366.07 88888.00 2010-06-08 20:26:00.000 159 499.77 8876.36 53370.21 88888.00 2010-06-08 20:27:00.000 159 501.28 8871.09 53371.78 88888.00 2010-06-08 20:28:00.000 159 501.65 8866.54 53368.40 88888.00 2010-06-08 20:29:00.000 159 502.26 8866.08 53362.45 88888.00 2010-06-08 20:30:00.000 159 502.31 8867.91 53356.62 88888.00 2010-06-08 20:31:00.000 159 502.33 8869.74 53354.32 88888.00 2010-06-08 20:32:00.000 159 501.50 8871.54 53352.55 88888.00 2010-06-08 20:33:00.000 159 500.61 8871.15 53350.62 88888.00 2010-06-08 20:34:00.000 159 500.43 8869.23 53349.98 88888.00 2010-06-08 20:35:00.000 159 499.83 8868.93 53349.49 88888.00 2010-06-08 20:36:00.000 159 499.80 8868.69 53350.42 88888.00 2010-06-08 20:37:00.000 159 500.07 8866.47 53352.27 88888.00 2010-06-08 20:38:00.000 159 499.51 8863.27 53352.71 88888.00 2010-06-08 20:39:00.000 159 498.88 8859.79 53352.47 88888.00 2010-06-08 20:40:00.000 159 498.79 8856.49 53352.51 88888.00 2010-06-08 20:41:00.000 159 499.13 8853.40 53353.16 88888.00 2010-06-08 20:42:00.000 159 499.53 8851.23 53355.29 88888.00 2010-06-08 20:43:00.000 159 500.16 8850.26 53358.31 88888.00 2010-06-08 20:44:00.000 159 500.63 8850.24 53361.20 88888.00 2010-06-08 20:45:00.000 159 500.92 8849.93 53363.70 88888.00 2010-06-08 20:46:00.000 159 501.49 8850.35 53366.27 88888.00 2010-06-08 20:47:00.000 159 501.79 8850.88 53368.48 88888.00 2010-06-08 20:48:00.000 159 501.78 8850.60 53370.70 88888.00 2010-06-08 20:49:00.000 159 501.53 8849.56 53372.11 88888.00 2010-06-08 20:50:00.000 159 500.99 8848.38 53373.07 88888.00 2010-06-08 20:51:00.000 159 500.63 8846.62 53374.12 88888.00 2010-06-08 20:52:00.000 159 500.60 8845.27 53375.16 88888.00 2010-06-08 20:53:00.000 159 500.71 8844.51 53376.41 88888.00 2010-06-08 20:54:00.000 159 500.85 8843.49 53377.90 88888.00 2010-06-08 20:55:00.000 159 500.84 8843.13 53379.47 88888.00 2010-06-08 20:56:00.000 159 501.05 8842.70 53381.28 88888.00 2010-06-08 20:57:00.000 159 501.28 8842.31 53383.53 88888.00 2010-06-08 20:58:00.000 159 501.54 8841.92 53386.23 88888.00 2010-06-08 20:59:00.000 159 501.89 8841.82 53389.45 88888.00 2010-06-08 21:00:00.000 159 501.87 8842.10 53392.18 88888.00 2010-06-08 21:01:00.000 159 501.49 8842.76 53394.23 88888.00 2010-06-08 21:02:00.000 159 501.23 8843.66 53396.25 88888.00 2010-06-08 21:03:00.000 159 501.12 8844.69 53398.14 88888.00 2010-06-08 21:04:00.000 159 501.25 8845.65 53400.39 88888.00 2010-06-08 21:05:00.000 159 501.41 8845.73 53402.60 88888.00 2010-06-08 21:06:00.000 159 501.41 8846.13 53404.45 88888.00 2010-06-08 21:07:00.000 159 501.39 8846.33 53406.79 88888.00 2010-06-08 21:08:00.000 159 501.75 8845.39 53408.76 88888.00 2010-06-08 21:09:00.000 159 502.12 8848.27 53409.00 88888.00 2010-06-08 21:10:00.000 159 502.75 8849.96 53410.05 88888.00 2010-06-08 21:11:00.000 159 502.97 8853.31 53410.45 88888.00 2010-06-08 21:12:00.000 159 502.42 8854.36 53411.25 88888.00 2010-06-08 21:13:00.000 159 502.14 8851.25 53413.22 88888.00 2010-06-08 21:14:00.000 159 501.89 8849.81 53415.28 88888.00 2010-06-08 21:15:00.000 159 502.42 8847.52 53419.94 88888.00 2010-06-08 21:16:00.000 159 502.81 8844.88 53424.41 88888.00 2010-06-08 21:17:00.000 159 501.43 8839.34 53424.89 88888.00 2010-06-08 21:18:00.000 159 500.23 8835.15 53421.71 88888.00 2010-06-08 21:19:00.000 159 500.24 8836.94 53415.96 88888.00 2010-06-08 21:20:00.000 159 500.19 8837.74 53412.98 88888.00 2010-06-08 21:21:00.000 159 498.75 8836.41 53411.41 88888.00 2010-06-08 21:22:00.000 159 498.27 8835.28 53408.15 88888.00 2010-06-08 21:23:00.000 159 498.13 8836.07 53405.46 88888.00 2010-06-08 21:24:00.000 159 500.11 8838.41 53404.86 88888.00 2010-06-08 21:25:00.000 159 501.44 8838.98 53405.14 88888.00 2010-06-08 21:26:00.000 159 499.93 8834.35 53403.53 88888.00 2010-06-08 21:27:00.000 159 499.40 8828.72 53401.96 88888.00 2010-06-08 21:28:00.000 159 499.25 8829.19 53402.00 88888.00 2010-06-08 21:29:00.000 159 499.07 8834.39 53401.32 88888.00 2010-06-08 21:30:00.000 159 500.05 8837.61 53403.13 88888.00 2010-06-08 21:31:00.000 159 501.45 8839.18 53405.30 88888.00 2010-06-08 21:32:00.000 159 501.81 8839.75 53406.10 88888.00 2010-06-08 21:33:00.000 159 502.92 8841.90 53407.35 88888.00 2010-06-08 21:34:00.000 159 504.30 8842.39 53409.72 88888.00 2010-06-08 21:35:00.000 159 503.95 8841.86 53409.88 88888.00 2010-06-08 21:36:00.000 159 503.44 8842.87 53408.60 88888.00 2010-06-08 21:37:00.000 159 503.65 8843.56 53408.60 88888.00 2010-06-08 21:38:00.000 159 503.35 8843.74 53409.44 88888.00 2010-06-08 21:39:00.000 159 503.10 8845.36 53408.36 88888.00 2010-06-08 21:40:00.000 159 503.99 8847.83 53409.00 88888.00 2010-06-08 21:41:00.000 159 504.85 8848.74 53410.01 88888.00 2010-06-08 21:42:00.000 159 505.02 8849.58 53408.64 88888.00 2010-06-08 21:43:00.000 159 503.63 8849.60 53407.31 88888.00 2010-06-08 21:44:00.000 159 503.57 8852.46 53406.46 88888.00 2010-06-08 21:45:00.000 159 503.09 8853.83 53406.18 88888.00 2010-06-08 21:46:00.000 159 503.61 8852.86 53406.99 88888.00 2010-06-08 21:47:00.000 159 504.36 8852.13 53408.72 88888.00 2010-06-08 21:48:00.000 159 504.41 8851.42 53410.25 88888.00 2010-06-08 21:49:00.000 159 504.42 8849.79 53410.73 88888.00 2010-06-08 21:50:00.000 159 504.52 8849.32 53410.77 88888.00 2010-06-08 21:51:00.000 159 504.49 8849.28 53411.74 88888.00 2010-06-08 21:52:00.000 159 504.23 8849.74 53411.90 88888.00 2010-06-08 21:53:00.000 159 504.03 8850.65 53412.34 88888.00 2010-06-08 21:54:00.000 159 504.00 8850.25 53412.58 88888.00 2010-06-08 21:55:00.000 159 504.17 8849.94 53412.90 88888.00 2010-06-08 21:56:00.000 159 504.25 8849.47 53413.99 88888.00 2010-06-08 21:57:00.000 159 504.20 8848.39 53415.24 88888.00 2010-06-08 21:58:00.000 159 503.98 8847.43 53416.04 88888.00 2010-06-08 21:59:00.000 159 504.10 8846.36 53416.44 88888.00 2010-06-08 22:00:00.000 159 504.52 8845.66 53417.05 88888.00 2010-06-08 22:01:00.000 159 504.90 8845.20 53417.89 88888.00 2010-06-08 22:02:00.000 159 505.33 8844.14 53418.53 88888.00 2010-06-08 22:03:00.000 159 505.23 8842.75 53418.49 88888.00 2010-06-08 22:04:00.000 159 504.92 8841.78 53417.69 88888.00 2010-06-08 22:05:00.000 159 504.63 8841.65 53416.56 88888.00 2010-06-08 22:06:00.000 159 504.34 8842.63 53415.88 88888.00 2010-06-08 22:07:00.000 159 503.94 8843.61 53415.76 88888.00 2010-06-08 22:08:00.000 159 503.58 8844.63 53415.32 88888.00 2010-06-08 22:09:00.000 159 503.64 8845.31 53415.03 88888.00 2010-06-08 22:10:00.000 159 503.94 8845.96 53414.27 88888.00 2010-06-08 22:11:00.000 159 504.36 8846.69 53413.67 88888.00 2010-06-08 22:12:00.000 159 504.82 8847.74 53413.06 88888.00 2010-06-08 22:13:00.000 159 505.27 8849.03 53412.78 88888.00 2010-06-08 22:14:00.000 159 505.50 8849.96 53412.86 88888.00 2010-06-08 22:15:00.000 159 505.56 8850.52 53413.02 88888.00 2010-06-08 22:16:00.000 159 505.40 8850.31 53413.34 88888.00 2010-06-08 22:17:00.000 159 505.19 8849.90 53413.18 88888.00 2010-06-08 22:18:00.000 159 505.03 8849.18 53412.78 88888.00 2010-06-08 22:19:00.000 159 505.30 8848.60 53412.34 88888.00 2010-06-08 22:20:00.000 159 505.74 8848.22 53411.37 88888.00 2010-06-08 22:21:00.000 159 505.91 8848.34 53410.69 88888.00 2010-06-08 22:22:00.000 159 505.91 8848.38 53410.49 88888.00 2010-06-08 22:23:00.000 159 505.95 8848.58 53410.61 88888.00 2010-06-08 22:24:00.000 159 505.95 8848.54 53410.89 88888.00 2010-06-08 22:25:00.000 159 506.29 8848.52 53410.85 88888.00 2010-06-08 22:26:00.000 159 506.70 8847.86 53410.61 88888.00 2010-06-08 22:27:00.000 159 507.04 8847.08 53409.72 88888.00 2010-06-08 22:28:00.000 159 507.11 8845.81 53408.88 88888.00 2010-06-08 22:29:00.000 159 507.13 8845.25 53408.11 88888.00 2010-06-08 22:30:00.000 159 507.07 8845.01 53407.75 88888.00 2010-06-08 22:31:00.000 159 507.21 8844.54 53407.95 88888.00 2010-06-08 22:32:00.000 159 507.16 8844.18 53408.44 88888.00 2010-06-08 22:33:00.000 159 506.98 8844.33 53409.20 88888.00 2010-06-08 22:34:00.000 159 506.65 8845.63 53410.25 88888.00 2010-06-08 22:35:00.000 159 506.30 8846.57 53411.01 88888.00 2010-06-08 22:36:00.000 159 506.20 8847.08 53412.10 88888.00 2010-06-08 22:37:00.000 159 506.19 8847.20 53412.90 88888.00 2010-06-08 22:38:00.000 159 506.10 8847.12 53413.67 88888.00 2010-06-08 22:39:00.000 159 506.12 8846.76 53413.87 88888.00 2010-06-08 22:40:00.000 159 506.54 8846.70 53413.59 88888.00 2010-06-08 22:41:00.000 159 506.89 8845.92 53413.43 88888.00 2010-06-08 22:42:00.000 159 507.11 8844.90 53413.10 88888.00 2010-06-08 22:43:00.000 159 507.02 8843.30 53412.50 88888.00 2010-06-08 22:44:00.000 159 507.15 8841.68 53411.49 88888.00 2010-06-08 22:45:00.000 159 507.46 8840.34 53410.93 88888.00 2010-06-08 22:46:00.000 159 507.70 8838.80 53410.61 88888.00 2010-06-08 22:47:00.000 159 507.66 8837.13 53410.01 88888.00 2010-06-08 22:48:00.000 159 507.58 8835.73 53409.24 88888.00 2010-06-08 22:49:00.000 159 507.36 8835.41 53408.07 88888.00 2010-06-08 22:50:00.000 159 506.90 8836.34 53407.63 88888.00 2010-06-08 22:51:00.000 159 506.60 8837.48 53407.75 88888.00 2010-06-08 22:52:00.000 159 506.55 8838.19 53408.56 88888.00 2010-06-08 22:53:00.000 159 506.64 8838.32 53409.97 88888.00 2010-06-08 22:54:00.000 159 506.65 8837.52 53411.70 88888.00 2010-06-08 22:55:00.000 159 506.47 8836.88 53413.51 88888.00 2010-06-08 22:56:00.000 159 505.86 8836.97 53415.40 88888.00 2010-06-08 22:57:00.000 159 505.28 8837.46 53416.80 88888.00 2010-06-08 22:58:00.000 159 505.01 8837.81 53418.37 88888.00 2010-06-08 22:59:00.000 159 504.94 8838.64 53419.66 88888.00 2010-06-08 23:00:00.000 159 504.75 8839.47 53420.47 88888.00 2010-06-08 23:01:00.000 159 504.67 8840.10 53421.11 88888.00 2010-06-08 23:02:00.000 159 504.76 8840.26 53422.16 88888.00 2010-06-08 23:03:00.000 159 504.69 8839.82 53422.88 88888.00 2010-06-08 23:04:00.000 159 504.78 8840.34 53423.68 88888.00 2010-06-08 23:05:00.000 159 504.73 8840.62 53425.13 88888.00 2010-06-08 23:06:00.000 159 504.60 8839.70 53426.46 88888.00 2010-06-08 23:07:00.000 159 504.56 8838.82 53427.91 88888.00 2010-06-08 23:08:00.000 159 504.55 8838.55 53428.92 88888.00 2010-06-08 23:09:00.000 159 504.83 8838.52 53429.72 88888.00 2010-06-08 23:10:00.000 159 505.20 8838.45 53430.77 88888.00 2010-06-08 23:11:00.000 159 505.43 8838.50 53431.81 88888.00 2010-06-08 23:12:00.000 159 505.35 8839.30 53432.70 88888.00 2010-06-08 23:13:00.000 159 505.13 8840.08 53433.82 88888.00 2010-06-08 23:14:00.000 159 505.09 8841.27 53435.59 88888.00 2010-06-08 23:15:00.000 159 505.44 8842.76 53438.13 88888.00 2010-06-08 23:16:00.000 159 505.89 8844.41 53441.27 88888.00 2010-06-08 23:17:00.000 159 506.39 8844.67 53444.81 88888.00 2010-06-08 23:18:00.000 159 507.01 8843.70 53447.58 88888.00 2010-06-08 23:19:00.000 159 508.03 8841.99 53449.47 88888.00 2010-06-08 23:20:00.000 159 509.32 8840.38 53450.88 88888.00 2010-06-08 23:21:00.000 159 510.58 8838.37 53452.73 88888.00 2010-06-08 23:22:00.000 159 511.51 8835.47 53454.22 88888.00 2010-06-08 23:23:00.000 159 511.44 8835.15 53454.58 88888.00 2010-06-08 23:24:00.000 159 510.53 8836.54 53455.39 88888.00 2010-06-08 23:25:00.000 159 509.98 8838.07 53457.24 88888.00 2010-06-08 23:26:00.000 159 509.75 8839.45 53459.65 88888.00 2010-06-08 23:27:00.000 159 509.69 8840.80 53461.71 88888.00 2010-06-08 23:28:00.000 159 509.78 8841.76 53462.59 88888.00 2010-06-08 23:29:00.000 159 509.64 8842.86 53462.23 88888.00 2010-06-08 23:30:00.000 159 509.60 8844.41 53461.46 88888.00 2010-06-08 23:31:00.000 159 509.83 8846.25 53461.14 88888.00 2010-06-08 23:32:00.000 159 510.16 8848.17 53461.34 88888.00 2010-06-08 23:33:00.000 159 510.30 8849.85 53461.54 88888.00 2010-06-08 23:34:00.000 159 510.15 8850.80 53461.30 88888.00 2010-06-08 23:35:00.000 159 509.99 8851.35 53461.34 88888.00 2010-06-08 23:36:00.000 159 509.84 8851.10 53461.91 88888.00 2010-06-08 23:37:00.000 159 509.68 8850.42 53463.27 88888.00 2010-06-08 23:38:00.000 159 509.70 8849.46 53464.56 88888.00 2010-06-08 23:39:00.000 159 509.93 8848.60 53465.81 88888.00 2010-06-08 23:40:00.000 159 510.51 8848.03 53466.65 88888.00 2010-06-08 23:41:00.000 159 511.05 8847.50 53467.02 88888.00 2010-06-08 23:42:00.000 159 511.76 8847.97 53466.98 88888.00 2010-06-08 23:43:00.000 159 511.92 8850.16 53467.06 88888.00 2010-06-08 23:44:00.000 159 511.74 8852.58 53467.46 88888.00 2010-06-08 23:45:00.000 159 511.71 8855.12 53467.86 88888.00 2010-06-08 23:46:00.000 159 511.28 8857.61 53468.14 88888.00 2010-06-08 23:47:00.000 159 510.65 8858.73 53468.67 88888.00 2010-06-08 23:48:00.000 159 510.42 8858.88 53468.79 88888.00 2010-06-08 23:49:00.000 159 510.64 8858.41 53468.46 88888.00 2010-06-08 23:50:00.000 159 510.75 8859.05 53467.66 88888.00 2010-06-08 23:51:00.000 159 510.61 8858.85 53467.66 88888.00 2010-06-08 23:52:00.000 159 510.47 8858.01 53466.94 88888.00 2010-06-08 23:53:00.000 159 510.60 8856.98 53466.41 88888.00 2010-06-08 23:54:00.000 159 510.86 8856.55 53465.73 88888.00 2010-06-08 23:55:00.000 159 511.15 8856.53 53465.45 88888.00 2010-06-08 23:56:00.000 159 511.17 8856.61 53465.53 88888.00 2010-06-08 23:57:00.000 159 511.27 8856.57 53466.05 88888.00 2010-06-08 23:58:00.000 159 511.21 8856.85 53466.98 88888.00 2010-06-08 23:59:00.000 159 510.57 8857.42 53467.62 88888.00