Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-07 00:00:00.000 158 510.56 8879.08 53444.97 88888.00 2010-06-07 00:01:00.000 158 509.49 8878.12 53444.49 88888.00 2010-06-07 00:02:00.000 158 508.31 8876.67 53443.56 88888.00 2010-06-07 00:03:00.000 158 507.46 8874.81 53442.80 88888.00 2010-06-07 00:04:00.000 158 506.96 8872.20 53442.23 88888.00 2010-06-07 00:05:00.000 158 506.66 8870.56 53441.51 88888.00 2010-06-07 00:06:00.000 158 506.95 8869.78 53440.90 88888.00 2010-06-07 00:07:00.000 158 506.92 8868.03 53439.54 88888.00 2010-06-07 00:08:00.000 158 506.63 8867.50 53437.89 88888.00 2010-06-07 00:09:00.000 158 506.14 8867.16 53437.53 88888.00 2010-06-07 00:10:00.000 158 505.79 8866.15 53438.61 88888.00 2010-06-07 00:11:00.000 158 505.76 8864.48 53440.26 88888.00 2010-06-07 00:12:00.000 158 506.16 8863.38 53441.11 88888.00 2010-06-07 00:13:00.000 158 506.48 8860.77 53441.11 88888.00 2010-06-07 00:14:00.000 158 506.67 8858.55 53439.78 88888.00 2010-06-07 00:15:00.000 158 506.62 8857.92 53438.37 88888.00 2010-06-07 00:16:00.000 158 506.24 8858.26 53438.25 88888.00 2010-06-07 00:17:00.000 158 505.71 8858.59 53439.13 88888.00 2010-06-07 00:18:00.000 158 505.86 8858.84 53440.10 88888.00 2010-06-07 00:19:00.000 158 506.40 8859.10 53441.39 88888.00 2010-06-07 00:20:00.000 158 506.86 8858.00 53442.72 88888.00 2010-06-07 00:21:00.000 158 506.85 8857.69 53442.63 88888.00 2010-06-07 00:22:00.000 158 506.79 8855.06 53442.67 88888.00 2010-06-07 00:23:00.000 158 507.55 8852.63 53442.76 88888.00 2010-06-07 00:24:00.000 158 509.17 8851.55 53442.96 88888.00 2010-06-07 00:25:00.000 158 510.94 8849.44 53444.32 88888.00 2010-06-07 00:26:00.000 158 512.58 8847.09 53445.45 88888.00 2010-06-07 00:27:00.000 158 513.03 8842.86 53446.14 88888.00 2010-06-07 00:28:00.000 158 513.41 8839.82 53446.22 88888.00 2010-06-07 00:29:00.000 158 514.15 8838.10 53445.97 88888.00 2010-06-07 00:30:00.000 158 515.34 8835.90 53447.91 88888.00 2010-06-07 00:31:00.000 158 516.40 8834.28 53449.43 88888.00 2010-06-07 00:32:00.000 158 517.04 8834.71 53450.84 88888.00 2010-06-07 00:33:00.000 158 516.87 8837.17 53451.53 88888.00 2010-06-07 00:34:00.000 158 516.22 8843.89 53451.12 88888.00 2010-06-07 00:35:00.000 158 515.80 8852.02 53451.69 88888.00 2010-06-07 00:36:00.000 158 515.99 8858.39 53452.21 88888.00 2010-06-07 00:37:00.000 158 516.75 8863.96 53453.22 88888.00 2010-06-07 00:38:00.000 158 516.97 8866.55 53454.38 88888.00 2010-06-07 00:39:00.000 158 517.58 8866.54 53454.83 88888.00 2010-06-07 00:40:00.000 158 518.05 8866.53 53453.54 88888.00 2010-06-07 00:41:00.000 158 518.28 8867.97 53450.84 88888.00 2010-06-07 00:42:00.000 158 517.99 8871.53 53446.74 88888.00 2010-06-07 00:43:00.000 158 516.33 8875.74 53441.55 88888.00 2010-06-07 00:44:00.000 158 514.98 8879.25 53436.64 88888.00 2010-06-07 00:45:00.000 158 513.77 8881.26 53433.10 88888.00 2010-06-07 00:46:00.000 158 513.00 8878.80 53430.81 88888.00 2010-06-07 00:47:00.000 158 511.80 8875.36 53427.14 88888.00 2010-06-07 00:48:00.000 158 511.23 8873.03 53423.52 88888.00 2010-06-07 00:49:00.000 158 511.07 8871.75 53420.22 88888.00 2010-06-07 00:50:00.000 158 510.11 8868.72 53417.33 88888.00 2010-06-07 00:51:00.000 158 508.94 8866.01 53415.28 88888.00 2010-06-07 00:52:00.000 158 508.22 8863.07 53413.59 88888.00 2010-06-07 00:53:00.000 158 508.07 8857.66 53413.02 88888.00 2010-06-07 00:54:00.000 158 507.73 8852.12 53412.82 88888.00 2010-06-07 00:55:00.000 158 506.73 8846.07 53413.75 88888.00 2010-06-07 00:56:00.000 158 505.66 8840.50 53415.44 88888.00 2010-06-07 00:57:00.000 158 504.86 8836.73 53415.84 88888.00 2010-06-07 00:58:00.000 158 504.92 8835.18 53415.40 88888.00 2010-06-07 00:59:00.000 158 504.44 8833.77 53413.51 88888.00 2010-06-07 01:00:00.000 158 503.61 8836.24 53411.05 88888.00 2010-06-07 01:01:00.000 158 502.45 8838.90 53408.84 88888.00 2010-06-07 01:02:00.000 158 502.27 8841.91 53408.44 88888.00 2010-06-07 01:03:00.000 158 503.27 8846.29 53410.45 88888.00 2010-06-07 01:04:00.000 158 505.82 8850.25 53414.43 88888.00 2010-06-07 01:05:00.000 158 509.35 8852.79 53419.26 88888.00 2010-06-07 01:06:00.000 158 512.44 8854.24 53423.12 88888.00 2010-06-07 01:07:00.000 158 513.66 8856.57 53423.93 88888.00 2010-06-07 01:08:00.000 158 512.70 8859.23 53422.32 88888.00 2010-06-07 01:09:00.000 158 511.03 8862.80 53420.51 88888.00 2010-06-07 01:10:00.000 158 509.62 8866.16 53420.06 88888.00 2010-06-07 01:11:00.000 158 509.03 8867.40 53420.91 88888.00 2010-06-07 01:12:00.000 158 509.24 8864.55 53422.68 88888.00 2010-06-07 01:13:00.000 158 508.95 8862.19 53424.37 88888.00 2010-06-07 01:14:00.000 158 507.96 8866.08 53426.14 88888.00 2010-06-07 01:15:00.000 158 506.81 8872.04 53428.39 88888.00 2010-06-07 01:16:00.000 158 506.94 8876.45 53432.54 88888.00 2010-06-07 01:17:00.000 158 506.10 8879.72 53438.69 88888.00 2010-06-07 01:18:00.000 158 506.49 8882.96 53446.01 88888.00 2010-06-07 01:19:00.000 158 508.49 8883.04 53453.90 88888.00 2010-06-07 01:20:00.000 158 510.50 8880.83 53459.01 88888.00 2010-06-07 01:21:00.000 158 510.74 8876.86 53460.50 88888.00 2010-06-07 01:22:00.000 158 509.07 8872.77 53459.45 88888.00 2010-06-07 01:23:00.000 158 507.72 8870.45 53458.49 88888.00 2010-06-07 01:24:00.000 158 507.15 8866.92 53456.92 88888.00 2010-06-07 01:25:00.000 158 507.88 8860.04 53456.19 88888.00 2010-06-07 01:26:00.000 158 509.35 8854.93 53454.99 88888.00 2010-06-07 01:27:00.000 158 509.74 8855.03 53454.91 88888.00 2010-06-07 01:28:00.000 158 509.44 8854.22 53456.60 88888.00 2010-06-07 01:29:00.000 158 508.74 8848.74 53459.29 88888.00 2010-06-07 01:30:00.000 158 506.95 8842.35 53460.38 88888.00 2010-06-07 01:31:00.000 158 504.80 8837.40 53460.22 88888.00 2010-06-07 01:32:00.000 158 503.21 8834.20 53459.85 88888.00 2010-06-07 01:33:00.000 158 502.58 8832.18 53459.77 88888.00 2010-06-07 01:34:00.000 158 503.21 8836.78 53459.94 88888.00 2010-06-07 01:35:00.000 158 503.75 8839.11 53461.83 88888.00 2010-06-07 01:36:00.000 158 503.81 8839.47 53462.51 88888.00 2010-06-07 01:37:00.000 158 503.74 8839.11 53461.99 88888.00 2010-06-07 01:38:00.000 158 503.16 8837.18 53461.10 88888.00 2010-06-07 01:39:00.000 158 502.48 8836.39 53460.66 88888.00 2010-06-07 01:40:00.000 158 501.72 8837.40 53461.46 88888.00 2010-06-07 01:41:00.000 158 501.16 8840.20 53463.44 88888.00 2010-06-07 01:42:00.000 158 502.20 8845.17 53466.57 88888.00 2010-06-07 01:43:00.000 158 503.56 8852.90 53469.59 88888.00 2010-06-07 01:44:00.000 158 504.92 8857.01 53473.82 88888.00 2010-06-07 01:45:00.000 158 506.99 8860.99 53479.93 88888.00 2010-06-07 01:46:00.000 158 509.45 8860.31 53486.53 88888.00 2010-06-07 01:47:00.000 158 510.94 8860.61 53491.12 88888.00 2010-06-07 01:48:00.000 158 511.43 8860.32 53495.10 88888.00 2010-06-07 01:49:00.000 158 511.81 8856.00 53497.83 88888.00 2010-06-07 01:50:00.000 158 512.47 8849.63 53501.25 88888.00 2010-06-07 01:51:00.000 158 512.20 8848.82 53506.04 88888.00 2010-06-07 01:52:00.000 158 511.76 8847.45 53511.07 88888.00 2010-06-07 01:53:00.000 158 511.70 8843.59 53512.08 88888.00 2010-06-07 01:54:00.000 158 515.68 8841.08 53514.33 88888.00 2010-06-07 01:55:00.000 158 518.78 8840.40 53517.87 88888.00 2010-06-07 01:56:00.000 158 519.61 8837.11 53520.85 88888.00 2010-06-07 01:57:00.000 158 517.73 8831.80 53522.50 88888.00 2010-06-07 01:58:00.000 158 516.09 8825.28 53521.41 88888.00 2010-06-07 01:59:00.000 158 517.94 8820.20 53517.31 88888.00 2010-06-07 02:00:00.000 158 520.42 8819.70 53511.23 88888.00 2010-06-07 02:01:00.000 158 523.57 8820.70 53506.36 88888.00 2010-06-07 02:02:00.000 158 525.89 8824.41 53502.86 88888.00 2010-06-07 02:03:00.000 158 526.33 8828.69 53500.05 88888.00 2010-06-07 02:04:00.000 158 526.66 8832.41 53497.51 88888.00 2010-06-07 02:05:00.000 158 526.83 8837.35 53495.82 88888.00 2010-06-07 02:06:00.000 158 526.77 8840.49 53494.94 88888.00 2010-06-07 02:07:00.000 158 527.96 8841.39 53494.37 88888.00 2010-06-07 02:08:00.000 158 529.01 8844.16 53493.53 88888.00 2010-06-07 02:09:00.000 158 529.23 8847.67 53493.65 88888.00 2010-06-07 02:10:00.000 158 528.80 8848.68 53494.98 88888.00 2010-06-07 02:11:00.000 158 528.01 8847.40 53494.98 88888.00 2010-06-07 02:12:00.000 158 527.02 8844.84 53493.33 88888.00 2010-06-07 02:13:00.000 158 526.28 8842.73 53490.83 88888.00 2010-06-07 02:14:00.000 158 526.37 8841.38 53489.47 88888.00 2010-06-07 02:15:00.000 158 527.44 8840.45 53489.27 88888.00 2010-06-07 02:16:00.000 158 529.19 8839.04 53489.95 88888.00 2010-06-07 02:17:00.000 158 530.05 8839.53 53488.98 88888.00 2010-06-07 02:18:00.000 158 529.53 8839.54 53487.25 88888.00 2010-06-07 02:19:00.000 158 529.07 8838.79 53485.12 88888.00 2010-06-07 02:20:00.000 158 527.80 8838.72 53483.03 88888.00 2010-06-07 02:21:00.000 158 527.04 8839.03 53482.75 88888.00 2010-06-07 02:22:00.000 158 527.45 8837.35 53483.23 88888.00 2010-06-07 02:23:00.000 158 528.30 8837.40 53482.14 88888.00 2010-06-07 02:24:00.000 158 529.52 8838.10 53481.34 88888.00 2010-06-07 02:25:00.000 158 529.38 8841.91 53479.41 88888.00 2010-06-07 02:26:00.000 158 528.39 8844.12 53479.13 88888.00 2010-06-07 02:27:00.000 158 527.49 8844.51 53479.29 88888.00 2010-06-07 02:28:00.000 158 527.31 8844.61 53478.80 88888.00 2010-06-07 02:29:00.000 158 526.96 8844.63 53477.80 88888.00 2010-06-07 02:30:00.000 158 527.12 8845.64 53477.28 88888.00 2010-06-07 02:31:00.000 158 526.56 8845.64 53479.05 88888.00 2010-06-07 02:32:00.000 158 526.81 8843.91 53481.94 88888.00 2010-06-07 02:33:00.000 158 526.92 8841.73 53484.56 88888.00 2010-06-07 02:34:00.000 158 526.51 8841.07 53484.44 88888.00 2010-06-07 02:35:00.000 158 526.15 8841.80 53482.87 88888.00 2010-06-07 02:36:00.000 158 527.24 8843.42 53481.10 88888.00 2010-06-07 02:37:00.000 158 530.06 8845.10 53481.42 88888.00 2010-06-07 02:38:00.000 158 531.59 8848.53 53482.22 88888.00 2010-06-07 02:39:00.000 158 531.48 8853.25 53482.71 88888.00 2010-06-07 02:40:00.000 158 530.23 8854.21 53484.68 88888.00 2010-06-07 02:41:00.000 158 529.20 8852.60 53486.09 88888.00 2010-06-07 02:42:00.000 158 527.47 8852.26 53486.45 88888.00 2010-06-07 02:43:00.000 158 526.61 8849.98 53486.57 88888.00 2010-06-07 02:44:00.000 158 527.19 8848.90 53484.88 88888.00 2010-06-07 02:45:00.000 158 526.68 8850.10 53482.39 88888.00 2010-06-07 02:46:00.000 158 525.90 8850.85 53480.09 88888.00 2010-06-07 02:47:00.000 158 525.55 8853.58 53478.93 88888.00 2010-06-07 02:48:00.000 158 525.64 8852.99 53481.18 88888.00 2010-06-07 02:49:00.000 158 525.87 8853.12 53483.63 88888.00 2010-06-07 02:50:00.000 158 526.20 8854.89 53487.29 88888.00 2010-06-07 02:51:00.000 158 525.95 8854.36 53492.60 88888.00 2010-06-07 02:52:00.000 158 526.10 8856.79 53498.68 88888.00 2010-06-07 02:53:00.000 158 525.85 8857.13 53506.69 88888.00 2010-06-07 02:54:00.000 158 525.52 8849.88 53513.57 88888.00 2010-06-07 02:55:00.000 158 524.93 8846.78 53509.99 88888.00 2010-06-07 02:56:00.000 158 523.57 8847.82 53504.15 88888.00 2010-06-07 02:57:00.000 158 522.41 8848.71 53500.09 88888.00 2010-06-07 02:58:00.000 158 521.72 8848.08 53496.10 88888.00 2010-06-07 02:59:00.000 158 522.11 8848.38 53491.44 88888.00 2010-06-07 03:00:00.000 158 522.18 8849.41 53487.05 88888.00 2010-06-07 03:01:00.000 158 521.10 8855.56 53482.47 88888.00 2010-06-07 03:02:00.000 158 519.38 8860.51 53481.86 88888.00 2010-06-07 03:03:00.000 158 518.43 8861.46 53481.82 88888.00 2010-06-07 03:04:00.000 158 519.46 8859.60 53482.30 88888.00 2010-06-07 03:05:00.000 158 520.34 8857.46 53484.12 88888.00 2010-06-07 03:06:00.000 158 521.35 8854.46 53484.48 88888.00 2010-06-07 03:07:00.000 158 521.48 8853.11 53482.95 88888.00 2010-06-07 03:08:00.000 158 522.14 8850.64 53482.51 88888.00 2010-06-07 03:09:00.000 158 523.03 8850.10 53482.51 88888.00 2010-06-07 03:10:00.000 158 523.59 8848.54 53483.75 88888.00 2010-06-07 03:11:00.000 158 523.81 8845.77 53485.56 88888.00 2010-06-07 03:12:00.000 158 524.59 8842.99 53486.97 88888.00 2010-06-07 03:13:00.000 158 525.59 8838.27 53487.70 88888.00 2010-06-07 03:14:00.000 158 527.40 8832.81 53487.82 88888.00 2010-06-07 03:15:00.000 158 529.85 8830.45 53487.58 88888.00 2010-06-07 03:16:00.000 158 531.94 8830.02 53488.02 88888.00 2010-06-07 03:17:00.000 158 531.38 8833.92 53485.72 88888.00 2010-06-07 03:18:00.000 158 530.97 8836.52 53483.15 88888.00 2010-06-07 03:19:00.000 158 530.92 8836.92 53478.44 88888.00 2010-06-07 03:20:00.000 158 530.55 8837.93 53473.21 88888.00 2010-06-07 03:21:00.000 158 530.04 8838.49 53470.19 88888.00 2010-06-07 03:22:00.000 158 528.52 8839.08 53469.23 88888.00 2010-06-07 03:23:00.000 158 526.87 8839.06 53470.19 88888.00 2010-06-07 03:24:00.000 158 527.00 8838.75 53472.97 88888.00 2010-06-07 03:25:00.000 158 528.26 8836.20 53477.24 88888.00 2010-06-07 03:26:00.000 158 529.37 8832.13 53481.14 88888.00 2010-06-07 03:27:00.000 158 529.75 8829.57 53482.87 88888.00 2010-06-07 03:28:00.000 158 529.64 8827.85 53482.75 88888.00 2010-06-07 03:29:00.000 158 528.66 8828.67 53480.37 88888.00 2010-06-07 03:30:00.000 158 528.37 8830.56 53477.52 88888.00 2010-06-07 03:31:00.000 158 528.51 8832.64 53474.98 88888.00 2010-06-07 03:32:00.000 158 528.07 8833.53 53474.38 88888.00 2010-06-07 03:33:00.000 158 527.98 8830.18 53477.11 88888.00 2010-06-07 03:34:00.000 158 529.09 8826.39 53479.85 88888.00 2010-06-07 03:35:00.000 158 530.07 8825.81 53479.65 88888.00 2010-06-07 03:36:00.000 158 530.26 8829.40 53477.64 88888.00 2010-06-07 03:37:00.000 158 530.65 8830.78 53477.52 88888.00 2010-06-07 03:38:00.000 158 530.21 8830.39 53477.76 88888.00 2010-06-07 03:39:00.000 158 530.49 8831.01 53479.33 88888.00 2010-06-07 03:40:00.000 158 530.78 8829.67 53480.09 88888.00 2010-06-07 03:41:00.000 158 530.87 8826.26 53479.57 88888.00 2010-06-07 03:42:00.000 158 529.85 8824.57 53478.04 88888.00 2010-06-07 03:43:00.000 158 529.59 8823.95 53477.56 88888.00 2010-06-07 03:44:00.000 158 529.49 8822.56 53477.24 88888.00 2010-06-07 03:45:00.000 158 530.08 8821.76 53476.11 88888.00 2010-06-07 03:46:00.000 158 530.17 8823.71 53473.78 88888.00 2010-06-07 03:47:00.000 158 530.55 8823.54 53474.06 88888.00 2010-06-07 03:48:00.000 158 531.43 8818.10 53476.95 88888.00 2010-06-07 03:49:00.000 158 531.21 8810.77 53478.36 88888.00 2010-06-07 03:50:00.000 158 531.47 8807.89 53476.47 88888.00 2010-06-07 03:51:00.000 158 531.38 8807.40 53472.37 88888.00 2010-06-07 03:52:00.000 158 530.22 8809.32 53467.42 88888.00 2010-06-07 03:53:00.000 158 529.56 8811.87 53464.40 88888.00 2010-06-07 03:54:00.000 158 530.94 8810.56 53465.29 88888.00 2010-06-07 03:55:00.000 158 531.66 8807.98 53466.69 88888.00 2010-06-07 03:56:00.000 158 531.59 8804.95 53467.22 88888.00 2010-06-07 03:57:00.000 158 531.89 8803.06 53466.53 88888.00 2010-06-07 03:58:00.000 158 532.00 8803.03 53464.68 88888.00 2010-06-07 03:59:00.000 158 532.54 8801.75 53463.35 88888.00 2010-06-07 04:00:00.000 158 531.86 8800.20 53462.59 88888.00 2010-06-07 04:01:00.000 158 531.88 8799.80 53461.71 88888.00 2010-06-07 04:02:00.000 158 532.37 8799.39 53460.50 88888.00 2010-06-07 04:03:00.000 158 532.79 8801.84 53458.41 88888.00 2010-06-07 04:04:00.000 158 532.48 8804.01 53458.25 88888.00 2010-06-07 04:05:00.000 158 532.32 8802.69 53459.89 88888.00 2010-06-07 04:06:00.000 158 534.95 8798.20 53463.44 88888.00 2010-06-07 04:07:00.000 158 537.37 8794.46 53464.60 88888.00 2010-06-07 04:08:00.000 158 537.52 8796.26 53458.33 88888.00 2010-06-07 04:09:00.000 158 535.70 8804.37 53451.24 88888.00 2010-06-07 04:10:00.000 158 534.50 8807.76 53449.72 88888.00 2010-06-07 04:11:00.000 158 534.94 8807.59 53450.72 88888.00 2010-06-07 04:12:00.000 158 534.76 8807.34 53448.59 88888.00 2010-06-07 04:13:00.000 158 533.31 8807.72 53445.25 88888.00 2010-06-07 04:14:00.000 158 532.48 8810.25 53443.76 88888.00 2010-06-07 04:15:00.000 158 533.18 8810.30 53444.08 88888.00 2010-06-07 04:16:00.000 158 532.01 8809.67 53441.23 88888.00 2010-06-07 04:17:00.000 158 530.82 8810.15 53438.09 88888.00 2010-06-07 04:18:00.000 158 532.57 8809.11 53438.45 88888.00 2010-06-07 04:19:00.000 158 533.84 8809.43 53438.81 88888.00 2010-06-07 04:20:00.000 158 534.43 8809.46 53439.09 88888.00 2010-06-07 04:21:00.000 158 535.10 8808.19 53440.54 88888.00 2010-06-07 04:22:00.000 158 536.26 8806.72 53439.98 88888.00 2010-06-07 04:23:00.000 158 536.79 8805.48 53436.76 88888.00 2010-06-07 04:24:00.000 158 534.81 8808.65 53431.09 88888.00 2010-06-07 04:25:00.000 158 533.68 8811.96 53426.14 88888.00 2010-06-07 04:26:00.000 158 530.43 8815.26 53422.16 88888.00 2010-06-07 04:27:00.000 158 528.79 8818.46 53419.42 88888.00 2010-06-07 04:28:00.000 158 528.53 8820.95 53418.17 88888.00 2010-06-07 04:29:00.000 158 529.10 8823.45 53418.29 88888.00 2010-06-07 04:30:00.000 158 530.01 8823.66 53418.94 88888.00 2010-06-07 04:31:00.000 158 530.66 8823.94 53416.12 88888.00 2010-06-07 04:32:00.000 158 529.03 8826.23 53411.70 88888.00 2010-06-07 04:33:00.000 158 527.38 8827.92 53409.60 88888.00 2010-06-07 04:34:00.000 158 527.00 8830.04 53409.20 88888.00 2010-06-07 04:35:00.000 158 525.69 8832.04 53408.19 88888.00 2010-06-07 04:36:00.000 158 525.16 8831.97 53407.23 88888.00 2010-06-07 04:37:00.000 158 524.57 8831.81 53407.03 88888.00 2010-06-07 04:38:00.000 158 524.26 8832.83 53406.55 88888.00 2010-06-07 04:39:00.000 158 523.27 8834.88 53405.82 88888.00 2010-06-07 04:40:00.000 158 523.11 8835.83 53406.30 88888.00 2010-06-07 04:41:00.000 158 523.81 8835.35 53408.11 88888.00 2010-06-07 04:42:00.000 158 524.51 8834.95 53409.40 88888.00 2010-06-07 04:43:00.000 158 525.03 8834.15 53410.25 88888.00 2010-06-07 04:44:00.000 158 524.97 8833.15 53410.09 88888.00 2010-06-07 04:45:00.000 158 523.73 8834.27 53407.63 88888.00 2010-06-07 04:46:00.000 158 521.66 8833.12 53406.02 88888.00 2010-06-07 04:47:00.000 158 521.28 8829.80 53406.34 88888.00 2010-06-07 04:48:00.000 158 523.30 8827.92 53405.34 88888.00 2010-06-07 04:49:00.000 158 523.51 8830.08 53403.37 88888.00 2010-06-07 04:50:00.000 158 523.20 8831.58 53402.84 88888.00 2010-06-07 04:51:00.000 158 522.39 8832.33 53402.36 88888.00 2010-06-07 04:52:00.000 158 522.03 8830.96 53402.40 88888.00 2010-06-07 04:53:00.000 158 522.07 8829.25 53402.16 88888.00 2010-06-07 04:54:00.000 158 522.29 8828.98 53401.64 88888.00 2010-06-07 04:55:00.000 158 520.62 8828.30 53402.24 88888.00 2010-06-07 04:56:00.000 158 521.24 8823.12 53405.34 88888.00 2010-06-07 04:57:00.000 158 525.50 8818.90 53411.25 88888.00 2010-06-07 04:58:00.000 158 528.78 8817.35 53410.85 88888.00 2010-06-07 04:59:00.000 158 526.33 8820.82 53403.09 88888.00 2010-06-07 05:00:00.000 158 522.02 8822.88 53399.26 88888.00 2010-06-07 05:01:00.000 158 521.38 8822.45 53402.72 88888.00 2010-06-07 05:02:00.000 158 523.67 8819.20 53407.95 88888.00 2010-06-07 05:03:00.000 158 524.96 8817.60 53407.55 88888.00 2010-06-07 05:04:00.000 158 523.33 8820.73 53404.65 88888.00 2010-06-07 05:05:00.000 158 523.69 8821.15 53408.68 88888.00 2010-06-07 05:06:00.000 158 526.85 8815.52 53415.60 88888.00 2010-06-07 05:07:00.000 158 532.02 8809.47 53419.54 88888.00 2010-06-07 05:08:00.000 158 536.57 8809.84 53417.61 88888.00 2010-06-07 05:09:00.000 158 533.71 8815.30 53411.78 88888.00 2010-06-07 05:10:00.000 158 529.41 8818.66 53409.00 88888.00 2010-06-07 05:11:00.000 158 529.35 8817.74 53411.45 88888.00 2010-06-07 05:12:00.000 158 530.08 8813.01 53413.06 88888.00 2010-06-07 05:13:00.000 158 527.72 8811.44 53409.24 88888.00 2010-06-07 05:14:00.000 158 525.59 8811.51 53405.74 88888.00 2010-06-07 05:15:00.000 158 524.38 8812.40 53405.46 88888.00 2010-06-07 05:16:00.000 158 524.47 8811.09 53405.50 88888.00 2010-06-07 05:17:00.000 158 523.34 8808.37 53403.37 88888.00 2010-06-07 05:18:00.000 158 523.22 8807.56 53400.87 88888.00 2010-06-07 05:19:00.000 158 524.91 8806.39 53402.60 88888.00 2010-06-07 05:20:00.000 158 526.27 8799.78 53406.42 88888.00 2010-06-07 05:21:00.000 158 526.71 8797.11 53406.22 88888.00 2010-06-07 05:22:00.000 158 526.25 8801.02 53403.65 88888.00 2010-06-07 05:23:00.000 158 525.49 8803.83 53404.49 88888.00 2010-06-07 05:24:00.000 158 526.68 8803.74 53408.60 88888.00 2010-06-07 05:25:00.000 158 527.64 8800.58 53413.14 88888.00 2010-06-07 05:26:00.000 158 528.76 8800.61 53414.19 88888.00 2010-06-07 05:27:00.000 158 529.23 8803.22 53414.55 88888.00 2010-06-07 05:28:00.000 158 528.50 8806.59 53415.03 88888.00 2010-06-07 05:29:00.000 158 528.94 8806.38 53419.14 88888.00 2010-06-07 05:30:00.000 158 530.72 8807.80 53421.75 88888.00 2010-06-07 05:31:00.000 158 531.18 8812.36 53420.39 88888.00 2010-06-07 05:32:00.000 158 529.55 8815.88 53416.68 88888.00 2010-06-07 05:33:00.000 158 526.69 8819.45 53414.35 88888.00 2010-06-07 05:34:00.000 158 525.46 8821.13 53415.16 88888.00 2010-06-07 05:35:00.000 158 526.82 8820.21 53418.70 88888.00 2010-06-07 05:36:00.000 158 527.69 8820.70 53419.10 88888.00 2010-06-07 05:37:00.000 158 527.33 8819.88 53417.73 88888.00 2010-06-07 05:38:00.000 158 526.49 8822.30 53414.83 88888.00 2010-06-07 05:39:00.000 158 525.99 8822.39 53412.74 88888.00 2010-06-07 05:40:00.000 158 525.60 8823.56 53410.37 88888.00 2010-06-07 05:41:00.000 158 523.75 8826.08 53407.43 88888.00 2010-06-07 05:42:00.000 158 521.24 8832.46 53404.57 88888.00 2010-06-07 05:43:00.000 158 522.38 8834.67 53407.83 88888.00 2010-06-07 05:44:00.000 158 523.98 8832.85 53411.01 88888.00 2010-06-07 05:45:00.000 158 524.37 8833.39 53410.13 88888.00 2010-06-07 05:46:00.000 158 523.66 8834.86 53408.03 88888.00 2010-06-07 05:47:00.000 158 523.39 8836.04 53407.31 88888.00 2010-06-07 05:48:00.000 158 523.31 8835.40 53407.43 88888.00 2010-06-07 05:49:00.000 158 522.54 8834.64 53406.42 88888.00 2010-06-07 05:50:00.000 158 521.77 8834.24 53404.90 88888.00 2010-06-07 05:51:00.000 158 521.75 8834.80 53402.96 88888.00 2010-06-07 05:52:00.000 158 521.09 8836.47 53400.63 88888.00 2010-06-07 05:53:00.000 158 517.78 8838.44 53397.94 88888.00 2010-06-07 05:54:00.000 158 516.10 8838.64 53397.69 88888.00 2010-06-07 05:55:00.000 158 516.66 8836.68 53399.87 88888.00 2010-06-07 05:56:00.000 158 517.05 8836.46 53399.67 88888.00 2010-06-07 05:57:00.000 158 516.68 8838.23 53399.75 88888.00 2010-06-07 05:58:00.000 158 518.56 8837.25 53403.65 88888.00 2010-06-07 05:59:00.000 158 520.80 8833.00 53407.11 88888.00 2010-06-07 06:00:00.000 158 522.06 8830.92 53406.30 88888.00 2010-06-07 06:01:00.000 158 522.22 8831.32 53403.29 88888.00 2010-06-07 06:02:00.000 158 520.86 8833.95 53399.02 88888.00 2010-06-07 06:03:00.000 158 520.45 8832.94 53398.70 88888.00 2010-06-07 06:04:00.000 158 521.91 8830.39 53399.79 88888.00 2010-06-07 06:05:00.000 158 521.94 8828.96 53397.05 88888.00 2010-06-07 06:06:00.000 158 520.55 8830.28 53392.10 88888.00 2010-06-07 06:07:00.000 158 519.74 8831.87 53389.93 88888.00 2010-06-07 06:08:00.000 158 519.31 8832.48 53389.93 88888.00 2010-06-07 06:09:00.000 158 518.36 8830.68 53389.97 88888.00 2010-06-07 06:10:00.000 158 519.01 8827.18 53389.33 88888.00 2010-06-07 06:11:00.000 158 518.95 8827.01 53387.68 88888.00 2010-06-07 06:12:00.000 158 517.86 8828.27 53385.79 88888.00 2010-06-07 06:13:00.000 158 517.73 8829.02 53386.91 88888.00 2010-06-07 06:14:00.000 158 518.27 8828.77 53389.69 88888.00 2010-06-07 06:15:00.000 158 516.50 8824.90 53390.41 88888.00 2010-06-07 06:16:00.000 158 517.82 8823.66 53390.17 88888.00 2010-06-07 06:17:00.000 158 521.93 8822.76 53393.43 88888.00 2010-06-07 06:18:00.000 158 525.96 8818.77 53397.09 88888.00 2010-06-07 06:19:00.000 158 525.81 8823.65 53392.50 88888.00 2010-06-07 06:20:00.000 158 520.27 8830.50 53386.35 88888.00 2010-06-07 06:21:00.000 158 519.03 8829.84 53388.00 88888.00 2010-06-07 06:22:00.000 158 521.45 8823.97 53394.27 88888.00 2010-06-07 06:23:00.000 158 523.05 8816.02 53395.32 88888.00 2010-06-07 06:24:00.000 158 523.88 8819.97 53389.04 88888.00 2010-06-07 06:25:00.000 158 520.54 8829.17 53385.06 88888.00 2010-06-07 06:26:00.000 158 518.45 8828.26 53387.47 88888.00 2010-06-07 06:27:00.000 158 521.65 8822.71 53394.03 88888.00 2010-06-07 06:28:00.000 158 524.35 8815.18 53396.45 88888.00 2010-06-07 06:29:00.000 158 523.39 8815.21 53391.30 88888.00 2010-06-07 06:30:00.000 158 522.03 8819.98 53388.28 88888.00 2010-06-07 06:31:00.000 158 523.77 8819.01 53392.46 88888.00 2010-06-07 06:32:00.000 158 525.45 8818.03 53395.68 88888.00 2010-06-07 06:33:00.000 158 524.01 8819.42 53393.23 88888.00 2010-06-07 06:34:00.000 158 523.76 8823.82 53391.50 88888.00 2010-06-07 06:35:00.000 158 523.04 8827.55 53392.42 88888.00 2010-06-07 06:36:00.000 158 521.94 8828.65 53393.67 88888.00 2010-06-07 06:37:00.000 158 520.95 8827.40 53393.83 88888.00 2010-06-07 06:38:00.000 158 522.03 8830.52 53393.51 88888.00 2010-06-07 06:39:00.000 158 521.11 8832.26 53392.99 88888.00 2010-06-07 06:40:00.000 158 519.50 8832.53 53392.22 88888.00 2010-06-07 06:41:00.000 158 519.71 8829.76 53394.39 88888.00 2010-06-07 06:42:00.000 158 522.28 8825.52 53397.69 88888.00 2010-06-07 06:43:00.000 158 523.71 8827.39 53396.33 88888.00 2010-06-07 06:44:00.000 158 522.34 8832.05 53393.71 88888.00 2010-06-07 06:45:00.000 158 521.16 8836.91 53392.95 88888.00 2010-06-07 06:46:00.000 158 519.18 8836.49 53395.04 88888.00 2010-06-07 06:47:00.000 158 517.63 8830.29 53396.41 88888.00 2010-06-07 06:48:00.000 158 519.78 8827.02 53394.84 88888.00 2010-06-07 06:49:00.000 158 519.33 8829.90 53390.25 88888.00 2010-06-07 06:50:00.000 158 516.66 8832.94 53385.70 88888.00 2010-06-07 06:51:00.000 158 514.76 8831.37 53385.46 88888.00 2010-06-07 06:52:00.000 158 516.96 8824.33 53389.61 88888.00 2010-06-07 06:53:00.000 158 518.40 8821.38 53388.48 88888.00 2010-06-07 06:54:00.000 158 516.84 8824.88 53381.80 88888.00 2010-06-07 06:55:00.000 158 513.78 8827.39 53378.78 88888.00 2010-06-07 06:56:00.000 158 515.30 8821.70 53384.54 88888.00 2010-06-07 06:57:00.000 158 520.82 8813.83 53391.70 88888.00 2010-06-07 06:58:00.000 158 522.02 8813.22 53389.65 88888.00 2010-06-07 06:59:00.000 158 518.45 8814.66 53383.61 88888.00 2010-06-07 07:00:00.000 158 519.74 8816.64 53384.54 88888.00 2010-06-07 07:01:00.000 158 523.78 8815.98 53391.38 88888.00 2010-06-07 07:02:00.000 158 525.68 8816.97 53393.11 88888.00 2010-06-07 07:03:00.000 158 521.89 8821.61 53387.80 88888.00 2010-06-07 07:04:00.000 158 518.90 8826.77 53383.97 88888.00 2010-06-07 07:05:00.000 158 520.96 8827.48 53389.73 88888.00 2010-06-07 07:06:00.000 158 522.31 8822.54 53395.80 88888.00 2010-06-07 07:07:00.000 158 520.62 8820.70 53393.11 88888.00 2010-06-07 07:08:00.000 158 519.48 8825.37 53388.16 88888.00 2010-06-07 07:09:00.000 158 520.18 8826.80 53390.29 88888.00 2010-06-07 07:10:00.000 158 520.24 8824.78 53393.23 88888.00 2010-06-07 07:11:00.000 158 519.13 8825.04 53393.07 88888.00 2010-06-07 07:12:00.000 158 517.14 8826.88 53391.34 88888.00 2010-06-07 07:13:00.000 158 516.82 8827.03 53392.75 88888.00 2010-06-07 07:14:00.000 158 517.79 8823.62 53395.44 88888.00 2010-06-07 07:15:00.000 158 518.64 8821.15 53396.25 88888.00 2010-06-07 07:16:00.000 158 519.94 8822.42 53395.20 88888.00 2010-06-07 07:17:00.000 158 517.79 8825.01 53392.10 88888.00 2010-06-07 07:18:00.000 158 515.42 8827.39 53389.08 88888.00 2010-06-07 07:19:00.000 158 516.62 8829.04 53391.54 88888.00 2010-06-07 07:20:00.000 158 519.81 8825.07 53397.21 88888.00 2010-06-07 07:21:00.000 158 520.82 8823.18 53398.38 88888.00 2010-06-07 07:22:00.000 158 519.24 8828.62 53394.92 88888.00 2010-06-07 07:23:00.000 158 518.14 8834.65 53394.03 88888.00 2010-06-07 07:24:00.000 158 518.45 8834.26 53397.77 88888.00 2010-06-07 07:25:00.000 158 518.98 8830.95 53400.31 88888.00 2010-06-07 07:26:00.000 158 519.76 8831.47 53399.71 88888.00 2010-06-07 07:27:00.000 158 519.68 8834.21 53399.10 88888.00 2010-06-07 07:28:00.000 158 519.39 8834.04 53400.95 88888.00 2010-06-07 07:29:00.000 158 519.21 8832.36 53402.80 88888.00 2010-06-07 07:30:00.000 158 518.75 8832.37 53402.48 88888.00 2010-06-07 07:31:00.000 158 518.10 8832.34 53401.07 88888.00 2010-06-07 07:32:00.000 158 518.98 8834.41 53399.79 88888.00 2010-06-07 07:33:00.000 158 517.61 8835.69 53398.86 88888.00 2010-06-07 07:34:00.000 158 515.16 8836.21 53397.17 88888.00 2010-06-07 07:35:00.000 158 515.51 8833.92 53398.58 88888.00 2010-06-07 07:36:00.000 158 517.10 8832.68 53399.95 88888.00 2010-06-07 07:37:00.000 158 516.70 8832.55 53399.50 88888.00 2010-06-07 07:38:00.000 158 515.47 8833.48 53397.90 88888.00 2010-06-07 07:39:00.000 158 514.80 8832.01 53397.98 88888.00 2010-06-07 07:40:00.000 158 516.81 8830.84 53399.46 88888.00 2010-06-07 07:41:00.000 158 517.77 8832.00 53400.07 88888.00 2010-06-07 07:42:00.000 158 516.38 8833.17 53398.22 88888.00 2010-06-07 07:43:00.000 158 514.29 8833.26 53396.81 88888.00 2010-06-07 07:44:00.000 158 514.64 8830.53 53398.62 88888.00 2010-06-07 07:45:00.000 158 516.37 8825.17 53401.44 88888.00 2010-06-07 07:46:00.000 158 518.11 8823.00 53401.96 88888.00 2010-06-07 07:47:00.000 158 519.68 8826.14 53400.51 88888.00 2010-06-07 07:48:00.000 158 517.90 8830.78 53398.54 88888.00 2010-06-07 07:49:00.000 158 514.69 8831.73 53396.93 88888.00 2010-06-07 07:50:00.000 158 513.47 8830.52 53397.69 88888.00 2010-06-07 07:51:00.000 158 514.37 8823.72 53400.95 88888.00 2010-06-07 07:52:00.000 158 515.99 8818.16 53401.32 88888.00 2010-06-07 07:53:00.000 158 516.98 8818.29 53397.94 88888.00 2010-06-07 07:54:00.000 158 516.96 8823.57 53394.11 88888.00 2010-06-07 07:55:00.000 158 516.96 8828.86 53394.84 88888.00 2010-06-07 07:56:00.000 158 517.95 8828.00 53400.07 88888.00 2010-06-07 07:57:00.000 158 518.72 8823.15 53404.82 88888.00 2010-06-07 07:58:00.000 158 519.08 8820.50 53405.70 88888.00 2010-06-07 07:59:00.000 158 519.42 8824.85 53403.81 88888.00 2010-06-07 08:00:00.000 158 517.97 8827.84 53403.57 88888.00 2010-06-07 08:01:00.000 158 518.36 8829.73 53405.26 88888.00 2010-06-07 08:02:00.000 158 519.40 8831.09 53408.19 88888.00 2010-06-07 08:03:00.000 158 517.37 8828.92 53408.19 88888.00 2010-06-07 08:04:00.000 158 515.74 8827.69 53405.38 88888.00 2010-06-07 08:05:00.000 158 516.20 8829.38 53404.73 88888.00 2010-06-07 08:06:00.000 158 517.76 8829.34 53407.47 88888.00 2010-06-07 08:07:00.000 158 518.58 8828.90 53409.72 88888.00 2010-06-07 08:08:00.000 158 518.70 8829.03 53409.80 88888.00 2010-06-07 08:09:00.000 158 519.04 8832.15 53410.17 88888.00 2010-06-07 08:10:00.000 158 519.18 8834.02 53412.18 88888.00 2010-06-07 08:11:00.000 158 519.78 8835.45 53414.63 88888.00 2010-06-07 08:12:00.000 158 518.74 8835.83 53415.92 88888.00 2010-06-07 08:13:00.000 158 517.62 8835.69 53414.43 88888.00 2010-06-07 08:14:00.000 158 516.81 8838.16 53413.18 88888.00 2010-06-07 08:15:00.000 158 517.60 8837.72 53413.83 88888.00 2010-06-07 08:16:00.000 158 517.53 8839.35 53413.83 88888.00 2010-06-07 08:17:00.000 158 514.83 8837.74 53411.98 88888.00 2010-06-07 08:18:00.000 158 514.63 8835.82 53409.56 88888.00 2010-06-07 08:19:00.000 158 515.32 8835.38 53409.08 88888.00 2010-06-07 08:20:00.000 158 515.59 8833.60 53408.88 88888.00 2010-06-07 08:21:00.000 158 516.79 8831.40 53409.48 88888.00 2010-06-07 08:22:00.000 158 518.34 8830.64 53410.13 88888.00 2010-06-07 08:23:00.000 158 519.31 8833.28 53411.61 88888.00 2010-06-07 08:24:00.000 158 519.62 8835.60 53413.43 88888.00 2010-06-07 08:25:00.000 158 519.63 8834.88 53415.64 88888.00 2010-06-07 08:26:00.000 158 519.93 8836.65 53416.60 88888.00 2010-06-07 08:27:00.000 158 520.14 8837.81 53419.26 88888.00 2010-06-07 08:28:00.000 158 519.90 8838.87 53422.12 88888.00 2010-06-07 08:29:00.000 158 519.77 8836.40 53424.25 88888.00 2010-06-07 08:30:00.000 158 520.81 8835.22 53424.81 88888.00 2010-06-07 08:31:00.000 158 521.29 8839.94 53423.73 88888.00 2010-06-07 08:32:00.000 158 520.41 8845.74 53423.85 88888.00 2010-06-07 08:33:00.000 158 518.76 8846.77 53425.58 88888.00 2010-06-07 08:34:00.000 158 518.45 8844.24 53427.55 88888.00 2010-06-07 08:35:00.000 158 519.01 8840.81 53428.43 88888.00 2010-06-07 08:36:00.000 158 519.51 8842.11 53426.58 88888.00 2010-06-07 08:37:00.000 158 518.82 8844.66 53425.33 88888.00 2010-06-07 08:38:00.000 158 518.33 8845.91 53425.94 88888.00 2010-06-07 08:39:00.000 158 518.27 8844.31 53427.75 88888.00 2010-06-07 08:40:00.000 158 517.36 8843.83 53427.99 88888.00 2010-06-07 08:41:00.000 158 515.84 8843.95 53425.74 88888.00 2010-06-07 08:42:00.000 158 513.41 8845.74 53421.31 88888.00 2010-06-07 08:43:00.000 158 510.93 8842.84 53419.78 88888.00 2010-06-07 08:44:00.000 158 511.05 8837.96 53419.82 88888.00 2010-06-07 08:45:00.000 158 512.33 8833.60 53420.06 88888.00 2010-06-07 08:46:00.000 158 513.41 8830.44 53418.21 88888.00 2010-06-07 08:47:00.000 158 514.65 8830.69 53416.28 88888.00 2010-06-07 08:48:00.000 158 516.07 8833.91 53416.93 88888.00 2010-06-07 08:49:00.000 158 518.41 8839.95 53421.15 88888.00 2010-06-07 08:50:00.000 158 517.47 8841.89 53424.89 88888.00 2010-06-07 08:51:00.000 158 515.73 8840.85 53426.14 88888.00 2010-06-07 08:52:00.000 158 515.51 8840.56 53426.66 88888.00 2010-06-07 08:53:00.000 158 515.12 8840.18 53427.59 88888.00 2010-06-07 08:54:00.000 158 514.88 8839.73 53427.99 88888.00 2010-06-07 08:55:00.000 158 514.99 8838.42 53429.08 88888.00 2010-06-07 08:56:00.000 158 516.19 8835.70 53431.25 88888.00 2010-06-07 08:57:00.000 158 517.63 8835.02 53432.29 88888.00 2010-06-07 08:58:00.000 158 516.72 8834.49 53430.04 88888.00 2010-06-07 08:59:00.000 158 516.74 8833.98 53426.78 88888.00 2010-06-07 09:00:00.000 158 517.11 8836.82 53426.54 88888.00 2010-06-07 09:01:00.000 158 518.69 8840.68 53427.87 88888.00 2010-06-07 09:02:00.000 158 519.11 8846.39 53429.20 88888.00 2010-06-07 09:03:00.000 158 516.96 8850.25 53429.96 88888.00 2010-06-07 09:04:00.000 158 515.48 8850.69 53431.73 88888.00 2010-06-07 09:05:00.000 158 516.27 8851.41 53433.82 88888.00 2010-06-07 09:06:00.000 158 516.78 8854.06 53434.55 88888.00 2010-06-07 09:07:00.000 158 516.62 8854.09 53434.79 88888.00 2010-06-07 09:08:00.000 158 516.77 8855.17 53434.39 88888.00 2010-06-07 09:09:00.000 158 515.97 8853.42 53435.11 88888.00 2010-06-07 09:10:00.000 158 515.93 8852.94 53434.51 88888.00 2010-06-07 09:11:00.000 158 516.07 8851.96 53435.07 88888.00 2010-06-07 09:12:00.000 158 516.50 8849.91 53436.20 88888.00 2010-06-07 09:13:00.000 158 517.47 8848.61 53436.80 88888.00 2010-06-07 09:14:00.000 158 517.40 8849.12 53437.04 88888.00 2010-06-07 09:15:00.000 158 516.58 8848.80 53437.89 88888.00 2010-06-07 09:16:00.000 158 517.20 8848.87 53438.45 88888.00 2010-06-07 09:17:00.000 158 516.93 8852.44 53437.93 88888.00 2010-06-07 09:18:00.000 158 515.83 8853.33 53438.29 88888.00 2010-06-07 09:19:00.000 158 514.86 8851.89 53439.17 88888.00 2010-06-07 09:20:00.000 158 514.81 8850.54 53439.38 88888.00 2010-06-07 09:21:00.000 158 514.18 8851.78 53437.65 88888.00 2010-06-07 09:22:00.000 158 513.43 8850.63 53437.73 88888.00 2010-06-07 09:23:00.000 158 513.20 8850.78 53437.77 88888.00 2010-06-07 09:24:00.000 158 513.59 8850.00 53439.30 88888.00 2010-06-07 09:25:00.000 158 514.71 8849.38 53439.62 88888.00 2010-06-07 09:26:00.000 158 514.02 8851.54 53438.09 88888.00 2010-06-07 09:27:00.000 158 513.11 8852.68 53436.96 88888.00 2010-06-07 09:28:00.000 158 513.38 8853.81 53437.16 88888.00 2010-06-07 09:29:00.000 158 513.63 8855.21 53437.93 88888.00 2010-06-07 09:30:00.000 158 513.30 8854.80 53438.65 88888.00 2010-06-07 09:31:00.000 158 513.59 8851.75 53440.46 88888.00 2010-06-07 09:32:00.000 158 515.10 8846.10 53443.84 88888.00 2010-06-07 09:33:00.000 158 516.68 8841.49 53445.53 88888.00 2010-06-07 09:34:00.000 158 516.73 8838.67 53444.77 88888.00 2010-06-07 09:35:00.000 158 518.49 8839.32 53443.56 88888.00 2010-06-07 09:36:00.000 158 520.76 8845.24 53444.04 88888.00 2010-06-07 09:37:00.000 158 520.35 8852.93 53445.61 88888.00 2010-06-07 09:38:00.000 158 519.06 8858.87 53446.86 88888.00 2010-06-07 09:39:00.000 158 519.05 8859.50 53450.60 88888.00 2010-06-07 09:40:00.000 158 520.43 8860.05 53453.70 88888.00 2010-06-07 09:41:00.000 158 519.04 8860.97 53452.09 88888.00 2010-06-07 09:42:00.000 158 515.28 8865.27 53446.18 88888.00 2010-06-07 09:43:00.000 158 512.42 8867.92 53443.08 88888.00 2010-06-07 09:44:00.000 158 513.65 8865.99 53447.10 88888.00 2010-06-07 09:45:00.000 158 513.45 8856.48 53451.28 88888.00 2010-06-07 09:46:00.000 158 512.96 8847.19 53450.40 88888.00 2010-06-07 09:47:00.000 158 514.67 8842.62 53447.70 88888.00 2010-06-07 09:48:00.000 158 516.65 8847.69 53443.28 88888.00 2010-06-07 09:49:00.000 158 512.94 8853.31 53435.80 88888.00 2010-06-07 09:50:00.000 158 505.74 8860.58 53426.10 88888.00 2010-06-07 09:51:00.000 158 502.39 8862.59 53425.01 88888.00 2010-06-07 09:52:00.000 158 506.99 8856.74 53435.80 88888.00 2010-06-07 09:53:00.000 158 512.97 8845.36 53445.93 88888.00 2010-06-07 09:54:00.000 158 512.33 8840.24 53442.88 88888.00 2010-06-07 09:55:00.000 158 509.36 8839.23 53434.27 88888.00 2010-06-07 09:56:00.000 158 509.44 8843.61 53428.83 88888.00 2010-06-07 09:57:00.000 158 511.39 8846.76 53431.05 88888.00 2010-06-07 09:58:00.000 158 514.39 8846.15 53437.12 88888.00 2010-06-07 09:59:00.000 158 516.47 8839.85 53443.40 88888.00 2010-06-07 10:00:00.000 158 514.62 8840.04 53439.42 88888.00 2010-06-07 10:01:00.000 158 511.36 8848.63 53431.97 88888.00 2010-06-07 10:02:00.000 158 510.46 8860.23 53429.84 88888.00 2010-06-07 10:03:00.000 158 510.62 8863.90 53435.75 88888.00 2010-06-07 10:04:00.000 158 510.39 8861.50 53441.91 88888.00 2010-06-07 10:05:00.000 158 510.61 8855.75 53444.97 88888.00 2010-06-07 10:06:00.000 158 510.41 8849.38 53444.97 88888.00 2010-06-07 10:07:00.000 158 510.12 8846.14 53442.43 88888.00 2010-06-07 10:08:00.000 158 510.24 8845.71 53439.42 88888.00 2010-06-07 10:09:00.000 158 510.80 8847.65 53436.84 88888.00 2010-06-07 10:10:00.000 158 510.91 8849.36 53436.72 88888.00 2010-06-07 10:11:00.000 158 509.69 8850.50 53436.76 88888.00 2010-06-07 10:12:00.000 158 509.51 8850.53 53438.05 88888.00 2010-06-07 10:13:00.000 158 509.17 8849.24 53439.62 88888.00 2010-06-07 10:14:00.000 158 508.80 8844.14 53441.47 88888.00 2010-06-07 10:15:00.000 158 508.94 8841.04 53441.03 88888.00 2010-06-07 10:16:00.000 158 510.01 8841.57 53441.03 88888.00 2010-06-07 10:17:00.000 158 509.83 8842.43 53441.87 88888.00 2010-06-07 10:18:00.000 158 510.01 8842.72 53443.44 88888.00 2010-06-07 10:19:00.000 158 511.00 8843.60 53445.81 88888.00 2010-06-07 10:20:00.000 158 511.55 8845.06 53448.99 88888.00 2010-06-07 10:21:00.000 158 512.02 8846.87 53452.13 88888.00 2010-06-07 10:22:00.000 158 512.10 8847.07 53454.70 88888.00 2010-06-07 10:23:00.000 158 512.31 8847.24 53456.96 88888.00 2010-06-07 10:24:00.000 158 512.45 8846.41 53458.77 88888.00 2010-06-07 10:25:00.000 158 512.07 8847.90 53458.45 88888.00 2010-06-07 10:26:00.000 158 510.46 8849.30 53457.04 88888.00 2010-06-07 10:27:00.000 158 509.41 8850.01 53456.07 88888.00 2010-06-07 10:28:00.000 158 509.41 8849.69 53457.16 88888.00 2010-06-07 10:29:00.000 158 509.45 8848.86 53457.80 88888.00 2010-06-07 10:30:00.000 158 508.73 8849.38 53457.00 88888.00 2010-06-07 10:31:00.000 158 507.68 8848.10 53456.03 88888.00 2010-06-07 10:32:00.000 158 506.60 8848.65 53453.78 88888.00 2010-06-07 10:33:00.000 158 506.42 8848.60 53453.06 88888.00 2010-06-07 10:34:00.000 158 507.98 8848.47 53454.38 88888.00 2010-06-07 10:35:00.000 158 508.99 8847.72 53457.24 88888.00 2010-06-07 10:36:00.000 158 507.47 8846.34 53457.16 88888.00 2010-06-07 10:37:00.000 158 506.20 8848.12 53453.62 88888.00 2010-06-07 10:38:00.000 158 506.64 8852.55 53451.85 88888.00 2010-06-07 10:39:00.000 158 507.82 8854.67 53453.70 88888.00 2010-06-07 10:40:00.000 158 508.07 8853.92 53457.32 88888.00 2010-06-07 10:41:00.000 158 507.12 8852.89 53458.16 88888.00 2010-06-07 10:42:00.000 158 505.90 8853.79 53456.31 88888.00 2010-06-07 10:43:00.000 158 505.54 8856.08 53454.83 88888.00 2010-06-07 10:44:00.000 158 505.16 8859.56 53453.90 88888.00 2010-06-07 10:45:00.000 158 505.48 8859.34 53456.31 88888.00 2010-06-07 10:46:00.000 158 505.16 8854.59 53458.57 88888.00 2010-06-07 10:47:00.000 158 504.30 8849.67 53457.68 88888.00 2010-06-07 10:48:00.000 158 503.91 8848.58 53454.26 88888.00 2010-06-07 10:49:00.000 158 504.11 8851.93 53451.57 88888.00 2010-06-07 10:50:00.000 158 505.24 8855.35 53452.97 88888.00 2010-06-07 10:51:00.000 158 505.47 8854.69 53456.27 88888.00 2010-06-07 10:52:00.000 158 505.04 8854.07 53457.96 88888.00 2010-06-07 10:53:00.000 158 506.01 8854.03 53459.53 88888.00 2010-06-07 10:54:00.000 158 506.99 8852.33 53461.46 88888.00 2010-06-07 10:55:00.000 158 505.59 8850.91 53459.65 88888.00 2010-06-07 10:56:00.000 158 504.36 8853.09 53456.43 88888.00 2010-06-07 10:57:00.000 158 507.24 8859.25 53458.53 88888.00 2010-06-07 10:58:00.000 158 510.11 8859.90 53464.88 88888.00 2010-06-07 10:59:00.000 158 508.61 8859.08 53465.37 88888.00 2010-06-07 11:00:00.000 158 506.16 8863.70 53462.23 88888.00 2010-06-07 11:01:00.000 158 506.16 8865.49 53464.64 88888.00 2010-06-07 11:02:00.000 158 508.86 8864.26 53469.39 88888.00 2010-06-07 11:03:00.000 158 510.48 8864.01 53471.28 88888.00 2010-06-07 11:04:00.000 158 509.11 8863.07 53467.58 88888.00 2010-06-07 11:05:00.000 158 507.47 8866.54 53464.00 88888.00 2010-06-07 11:06:00.000 158 508.23 8872.14 53464.24 88888.00 2010-06-07 11:07:00.000 158 509.79 8876.58 53467.26 88888.00 2010-06-07 11:08:00.000 158 509.56 8878.88 53469.63 88888.00 2010-06-07 11:09:00.000 158 509.74 8882.07 53471.72 88888.00 2010-06-07 11:10:00.000 158 509.94 8882.79 53475.30 88888.00 2010-06-07 11:11:00.000 158 509.30 8881.21 53476.79 88888.00 2010-06-07 11:12:00.000 158 508.45 8882.96 53473.65 88888.00 2010-06-07 11:13:00.000 158 507.13 8885.96 53472.29 88888.00 2010-06-07 11:14:00.000 158 506.19 8884.25 53474.42 88888.00 2010-06-07 11:15:00.000 158 505.74 8878.71 53476.71 88888.00 2010-06-07 11:16:00.000 158 505.13 8870.73 53476.23 88888.00 2010-06-07 11:17:00.000 158 504.60 8865.66 53472.25 88888.00 2010-06-07 11:18:00.000 158 504.62 8865.66 53467.94 88888.00 2010-06-07 11:19:00.000 158 504.57 8865.46 53466.25 88888.00 2010-06-07 11:20:00.000 158 504.18 8863.54 53466.17 88888.00 2010-06-07 11:21:00.000 158 503.46 8862.79 53464.60 88888.00 2010-06-07 11:22:00.000 158 503.64 8865.30 53463.60 88888.00 2010-06-07 11:23:00.000 158 503.79 8867.46 53465.00 88888.00 2010-06-07 11:24:00.000 158 503.39 8868.35 53466.13 88888.00 2010-06-07 11:25:00.000 158 503.36 8871.61 53465.37 88888.00 2010-06-07 11:26:00.000 158 503.74 8878.86 53465.25 88888.00 2010-06-07 11:27:00.000 158 503.80 8883.88 53467.70 88888.00 2010-06-07 11:28:00.000 158 502.91 8880.78 53471.76 88888.00 2010-06-07 11:29:00.000 158 503.33 8879.09 53471.92 88888.00 2010-06-07 11:30:00.000 158 503.64 8883.99 53470.88 88888.00 2010-06-07 11:31:00.000 158 503.10 8889.29 53470.52 88888.00 2010-06-07 11:32:00.000 158 502.26 8893.83 53471.36 88888.00 2010-06-07 11:33:00.000 158 503.37 8897.49 53474.66 88888.00 2010-06-07 11:34:00.000 158 504.90 8900.46 53476.75 88888.00 2010-06-07 11:35:00.000 158 504.25 8905.44 53476.31 88888.00 2010-06-07 11:36:00.000 158 502.90 8907.81 53475.75 88888.00 2010-06-07 11:37:00.000 158 502.55 8910.06 53476.39 88888.00 2010-06-07 11:38:00.000 158 502.88 8911.39 53477.96 88888.00 2010-06-07 11:39:00.000 158 502.92 8913.58 53478.04 88888.00 2010-06-07 11:40:00.000 158 502.33 8915.18 53476.23 88888.00 2010-06-07 11:41:00.000 158 500.87 8919.62 53473.05 88888.00 2010-06-07 11:42:00.000 158 500.68 8922.75 53473.01 88888.00 2010-06-07 11:43:00.000 158 501.40 8923.89 53475.14 88888.00 2010-06-07 11:44:00.000 158 502.19 8922.65 53476.23 88888.00 2010-06-07 11:45:00.000 158 502.55 8925.45 53476.03 88888.00 2010-06-07 11:46:00.000 158 503.94 8929.44 53476.35 88888.00 2010-06-07 11:47:00.000 158 504.74 8934.80 53476.07 88888.00 2010-06-07 11:48:00.000 158 505.56 8935.47 53477.60 88888.00 2010-06-07 11:49:00.000 158 505.93 8932.94 53479.49 88888.00 2010-06-07 11:50:00.000 158 505.93 8929.13 53479.01 88888.00 2010-06-07 11:51:00.000 158 506.10 8926.91 53477.11 88888.00 2010-06-07 11:52:00.000 158 505.71 8926.73 53475.10 88888.00 2010-06-07 11:53:00.000 158 506.13 8931.64 53473.65 88888.00 2010-06-07 11:54:00.000 158 505.84 8935.01 53473.37 88888.00 2010-06-07 11:55:00.000 158 505.34 8936.22 53473.74 88888.00 2010-06-07 11:56:00.000 158 504.42 8932.01 53475.18 88888.00 2010-06-07 11:57:00.000 158 504.26 8926.43 53475.02 88888.00 2010-06-07 11:58:00.000 158 504.18 8926.11 53471.64 88888.00 2010-06-07 11:59:00.000 158 503.97 8929.76 53468.22 88888.00 2010-06-07 12:00:00.000 158 503.46 8934.67 53464.36 88888.00 2010-06-07 12:01:00.000 158 502.54 8940.20 53461.95 88888.00 2010-06-07 12:02:00.000 158 502.20 8939.83 53462.07 88888.00 2010-06-07 12:03:00.000 158 502.11 8940.94 53460.74 88888.00 2010-06-07 12:04:00.000 158 502.61 8945.73 53459.01 88888.00 2010-06-07 12:05:00.000 158 503.26 8949.89 53459.81 88888.00 2010-06-07 12:06:00.000 158 502.57 8946.72 53463.07 88888.00 2010-06-07 12:07:00.000 158 504.29 8940.59 53467.02 88888.00 2010-06-07 12:08:00.000 158 505.76 8940.01 53469.39 88888.00 2010-06-07 12:09:00.000 158 506.62 8937.43 53470.76 88888.00 2010-06-07 12:10:00.000 158 506.66 8937.79 53467.06 88888.00 2010-06-07 12:11:00.000 158 505.20 8938.64 53461.30 88888.00 2010-06-07 12:12:00.000 158 503.85 8939.34 53457.48 88888.00 2010-06-07 12:13:00.000 158 504.39 8936.85 53455.91 88888.00 2010-06-07 12:14:00.000 158 505.17 8938.44 53454.70 88888.00 2010-06-07 12:15:00.000 158 505.31 8937.13 53454.22 88888.00 2010-06-07 12:16:00.000 158 505.17 8936.77 53452.09 88888.00 2010-06-07 12:17:00.000 158 504.67 8937.42 53450.80 88888.00 2010-06-07 12:18:00.000 158 503.87 8940.45 53450.80 88888.00 2010-06-07 12:19:00.000 158 502.97 8940.97 53452.17 88888.00 2010-06-07 12:20:00.000 158 503.41 8939.28 53454.58 88888.00 2010-06-07 12:21:00.000 158 504.09 8936.84 53455.55 88888.00 2010-06-07 12:22:00.000 158 504.00 8938.03 53455.11 88888.00 2010-06-07 12:23:00.000 158 503.57 8937.30 53452.97 88888.00 2010-06-07 12:24:00.000 158 503.51 8933.64 53451.41 88888.00 2010-06-07 12:25:00.000 158 503.76 8931.34 53450.04 88888.00 2010-06-07 12:26:00.000 158 503.91 8933.42 53448.59 88888.00 2010-06-07 12:27:00.000 158 503.99 8937.20 53447.87 88888.00 2010-06-07 12:28:00.000 158 504.99 8936.84 53450.08 88888.00 2010-06-07 12:29:00.000 158 505.61 8935.55 53451.45 88888.00 2010-06-07 12:30:00.000 158 505.53 8934.64 53450.40 88888.00 2010-06-07 12:31:00.000 158 505.13 8935.65 53448.07 88888.00 2010-06-07 12:32:00.000 158 505.23 8934.54 53445.65 88888.00 2010-06-07 12:33:00.000 158 504.55 8935.23 53442.63 88888.00 2010-06-07 12:34:00.000 158 504.08 8935.93 53440.38 88888.00 2010-06-07 12:35:00.000 158 503.19 8937.12 53439.01 88888.00 2010-06-07 12:36:00.000 158 502.78 8935.12 53439.01 88888.00 2010-06-07 12:37:00.000 158 503.27 8933.31 53438.97 88888.00 2010-06-07 12:38:00.000 158 503.83 8933.09 53438.57 88888.00 2010-06-07 12:39:00.000 158 503.31 8933.43 53438.33 88888.00 2010-06-07 12:40:00.000 158 502.33 8934.42 53438.09 88888.00 2010-06-07 12:41:00.000 158 502.87 8936.63 53438.89 88888.00 2010-06-07 12:42:00.000 158 503.82 8938.26 53441.31 88888.00 2010-06-07 12:43:00.000 158 503.42 8937.41 53442.51 88888.00 2010-06-07 12:44:00.000 158 502.70 8935.87 53441.27 88888.00 2010-06-07 12:45:00.000 158 502.41 8933.43 53439.82 88888.00 2010-06-07 12:46:00.000 158 502.57 8934.08 53438.13 88888.00 2010-06-07 12:47:00.000 158 502.92 8934.73 53437.28 88888.00 2010-06-07 12:48:00.000 158 502.86 8936.27 53436.56 88888.00 2010-06-07 12:49:00.000 158 502.46 8937.89 53437.65 88888.00 2010-06-07 12:50:00.000 158 503.29 8939.07 53441.11 88888.00 2010-06-07 12:51:00.000 158 504.39 8941.66 53444.00 88888.00 2010-06-07 12:52:00.000 158 504.33 8943.09 53444.12 88888.00 2010-06-07 12:53:00.000 158 503.83 8945.30 53442.35 88888.00 2010-06-07 12:54:00.000 158 504.44 8945.84 53443.36 88888.00 2010-06-07 12:55:00.000 158 505.48 8943.54 53444.97 88888.00 2010-06-07 12:56:00.000 158 505.05 8942.69 53444.36 88888.00 2010-06-07 12:57:00.000 158 504.28 8944.36 53443.48 88888.00 2010-06-07 12:58:00.000 158 504.04 8946.30 53442.88 88888.00 2010-06-07 12:59:00.000 158 504.97 8949.24 53442.84 88888.00 2010-06-07 13:00:00.000 158 504.70 8951.93 53442.92 88888.00 2010-06-07 13:01:00.000 158 503.77 8951.46 53443.80 88888.00 2010-06-07 13:02:00.000 158 504.44 8951.69 53446.01 88888.00 2010-06-07 13:03:00.000 158 504.65 8952.09 53446.78 88888.00 2010-06-07 13:04:00.000 158 504.59 8952.72 53444.69 88888.00 2010-06-07 13:05:00.000 158 503.18 8950.32 53441.83 88888.00 2010-06-07 13:06:00.000 158 501.40 8949.89 53438.77 88888.00 2010-06-07 13:07:00.000 158 502.08 8953.81 53439.30 88888.00 2010-06-07 13:08:00.000 158 503.85 8958.42 53441.27 88888.00 2010-06-07 13:09:00.000 158 504.10 8962.17 53440.50 88888.00 2010-06-07 13:10:00.000 158 503.87 8965.38 53438.77 88888.00 2010-06-07 13:11:00.000 158 504.25 8969.25 53439.42 88888.00 2010-06-07 13:12:00.000 158 505.71 8971.22 53441.23 88888.00 2010-06-07 13:13:00.000 158 505.58 8970.90 53443.24 88888.00 2010-06-07 13:14:00.000 158 506.32 8969.34 53446.01 88888.00 2010-06-07 13:15:00.000 158 506.80 8969.08 53445.37 88888.00 2010-06-07 13:16:00.000 158 506.14 8971.44 53440.70 88888.00 2010-06-07 13:17:00.000 158 504.10 8976.72 53437.00 88888.00 2010-06-07 13:18:00.000 158 504.84 8982.51 53437.40 88888.00 2010-06-07 13:19:00.000 158 507.23 8987.66 53438.69 88888.00 2010-06-07 13:20:00.000 158 508.98 8991.68 53440.14 88888.00 2010-06-07 13:21:00.000 158 508.33 8991.69 53438.13 88888.00 2010-06-07 13:22:00.000 158 506.17 8992.95 53432.38 88888.00 2010-06-07 13:23:00.000 158 502.55 8990.09 53429.64 88888.00 2010-06-07 13:24:00.000 158 501.02 8981.92 53429.72 88888.00 2010-06-07 13:25:00.000 158 501.29 8972.31 53429.24 88888.00 2010-06-07 13:26:00.000 158 501.47 8966.43 53425.09 88888.00 2010-06-07 13:27:00.000 158 499.43 8965.96 53419.14 88888.00 2010-06-07 13:28:00.000 158 496.76 8974.92 53412.14 88888.00 2010-06-07 13:29:00.000 158 497.48 8994.50 53405.30 88888.00 2010-06-07 13:30:00.000 158 498.44 9016.72 53401.56 88888.00 2010-06-07 13:31:00.000 158 498.58 9029.53 53399.99 88888.00 2010-06-07 13:32:00.000 158 496.85 9033.64 53399.26 88888.00 2010-06-07 13:33:00.000 158 499.29 9029.83 53405.38 88888.00 2010-06-07 13:34:00.000 158 505.51 9017.33 53413.02 88888.00 2010-06-07 13:35:00.000 158 509.87 9010.76 53415.84 88888.00 2010-06-07 13:36:00.000 158 507.60 9004.58 53415.40 88888.00 2010-06-07 13:37:00.000 158 505.28 9001.81 53413.55 88888.00 2010-06-07 13:38:00.000 158 504.18 8999.66 53411.45 88888.00 2010-06-07 13:39:00.000 158 504.65 8998.88 53409.08 88888.00 2010-06-07 13:40:00.000 158 503.76 8995.67 53408.28 88888.00 2010-06-07 13:41:00.000 158 502.76 8994.99 53405.46 88888.00 2010-06-07 13:42:00.000 158 502.75 8994.95 53402.88 88888.00 2010-06-07 13:43:00.000 158 503.66 8996.14 53401.68 88888.00 2010-06-07 13:44:00.000 158 503.55 8998.04 53401.48 88888.00 2010-06-07 13:45:00.000 158 501.78 8997.77 53399.75 88888.00 2010-06-07 13:46:00.000 158 498.49 8995.66 53397.37 88888.00 2010-06-07 13:47:00.000 158 497.99 8993.37 53396.17 88888.00 2010-06-07 13:48:00.000 158 498.21 8993.38 53394.72 88888.00 2010-06-07 13:49:00.000 158 499.53 8992.36 53397.17 88888.00 2010-06-07 13:50:00.000 158 500.27 8990.56 53400.47 88888.00 2010-06-07 13:51:00.000 158 499.29 8984.91 53402.48 88888.00 2010-06-07 13:52:00.000 158 498.27 8981.34 53401.48 88888.00 2010-06-07 13:53:00.000 158 498.63 8982.74 53401.03 88888.00 2010-06-07 13:54:00.000 158 498.77 8983.78 53401.56 88888.00 2010-06-07 13:55:00.000 158 498.62 8981.15 53400.91 88888.00 2010-06-07 13:56:00.000 158 498.31 8981.81 53398.82 88888.00 2010-06-07 13:57:00.000 158 496.49 8984.45 53396.85 88888.00 2010-06-07 13:58:00.000 158 495.88 8990.23 53391.82 88888.00 2010-06-07 13:59:00.000 158 493.68 8994.85 53385.18 88888.00 2010-06-07 14:00:00.000 158 491.39 8997.59 53381.04 88888.00 2010-06-07 14:01:00.000 158 490.94 8998.22 53384.38 88888.00 2010-06-07 14:02:00.000 158 492.16 8995.75 53392.26 88888.00 2010-06-07 14:03:00.000 158 494.77 8991.35 53395.04 88888.00 2010-06-07 14:04:00.000 158 496.85 8989.08 53394.39 88888.00 2010-06-07 14:05:00.000 158 494.93 8988.45 53393.07 88888.00 2010-06-07 14:06:00.000 158 493.99 8985.75 53389.93 88888.00 2010-06-07 14:07:00.000 158 496.54 8982.94 53387.39 88888.00 2010-06-07 14:08:00.000 158 497.28 8987.70 53383.49 88888.00 2010-06-07 14:09:00.000 158 497.46 8989.02 53382.85 88888.00 2010-06-07 14:10:00.000 158 497.63 8990.38 53384.14 88888.00 2010-06-07 14:11:00.000 158 497.05 8991.23 53384.98 88888.00 2010-06-07 14:12:00.000 158 497.22 8992.31 53387.35 88888.00 2010-06-07 14:13:00.000 158 497.25 8995.21 53389.53 88888.00 2010-06-07 14:14:00.000 158 495.85 8995.96 53388.48 88888.00 2010-06-07 14:15:00.000 158 494.84 8997.15 53383.29 88888.00 2010-06-07 14:16:00.000 158 494.57 8998.06 53381.56 88888.00 2010-06-07 14:17:00.000 158 495.15 8999.19 53383.49 88888.00 2010-06-07 14:18:00.000 158 497.16 9002.05 53384.46 88888.00 2010-06-07 14:19:00.000 158 495.99 9004.91 53380.68 88888.00 2010-06-07 14:20:00.000 158 494.49 9010.62 53377.34 88888.00 2010-06-07 14:21:00.000 158 495.76 9015.43 53380.64 88888.00 2010-06-07 14:22:00.000 158 496.40 9018.72 53385.26 88888.00 2010-06-07 14:23:00.000 158 494.75 9018.50 53387.52 88888.00 2010-06-07 14:24:00.000 158 495.21 9018.91 53388.08 88888.00 2010-06-07 14:25:00.000 158 494.45 9018.41 53384.74 88888.00 2010-06-07 14:26:00.000 158 495.60 9021.39 53381.16 88888.00 2010-06-07 14:27:00.000 158 495.24 9020.90 53378.18 88888.00 2010-06-07 14:28:00.000 158 494.21 9021.70 53372.87 88888.00 2010-06-07 14:29:00.000 158 492.66 9013.89 53367.48 88888.00 2010-06-07 14:30:00.000 158 493.28 9005.37 53360.64 88888.00 2010-06-07 14:31:00.000 158 495.26 8997.37 53357.42 88888.00 2010-06-07 14:32:00.000 158 495.42 8993.16 53354.00 88888.00 2010-06-07 14:33:00.000 158 494.15 8996.69 53349.45 88888.00 2010-06-07 14:34:00.000 158 493.23 9001.03 53345.79 88888.00 2010-06-07 14:35:00.000 158 491.84 9011.36 53342.61 88888.00 2010-06-07 14:36:00.000 158 493.89 9028.17 53343.62 88888.00 2010-06-07 14:37:00.000 158 494.61 9046.44 53345.67 88888.00 2010-06-07 14:38:00.000 158 493.37 9060.87 53344.87 88888.00 2010-06-07 14:39:00.000 158 489.84 9072.36 53339.56 88888.00 2010-06-07 14:40:00.000 158 482.95 9067.47 53329.54 88888.00 2010-06-07 14:41:00.000 158 480.96 9054.38 53322.10 88888.00 2010-06-07 14:42:00.000 158 480.73 9047.66 53324.35 88888.00 2010-06-07 14:43:00.000 158 485.79 9043.70 53337.63 88888.00 2010-06-07 14:44:00.000 158 491.02 9040.64 53347.56 88888.00 2010-06-07 14:45:00.000 158 490.56 9038.24 53344.79 88888.00 2010-06-07 14:46:00.000 158 484.95 9036.16 53337.38 88888.00 2010-06-07 14:47:00.000 158 482.80 9028.31 53330.38 88888.00 2010-06-07 14:48:00.000 158 486.27 9026.42 53335.37 88888.00 2010-06-07 14:49:00.000 158 488.34 9020.08 53342.94 88888.00 2010-06-07 14:50:00.000 158 489.18 9016.01 53339.96 88888.00 2010-06-07 14:51:00.000 158 489.18 9010.88 53337.42 88888.00 2010-06-07 14:52:00.000 158 489.42 9008.11 53334.89 88888.00 2010-06-07 14:53:00.000 158 489.56 9007.67 53334.13 88888.00 2010-06-07 14:54:00.000 158 488.98 9007.46 53333.48 88888.00 2010-06-07 14:55:00.000 158 483.92 9002.07 53331.15 88888.00 2010-06-07 14:56:00.000 158 480.53 8995.02 53334.73 88888.00 2010-06-07 14:57:00.000 158 483.83 8995.98 53342.90 88888.00 2010-06-07 14:58:00.000 158 489.14 8997.68 53352.51 88888.00 2010-06-07 14:59:00.000 158 491.77 8994.35 53355.81 88888.00 2010-06-07 15:00:00.000 158 492.77 8988.50 53352.51 88888.00 2010-06-07 15:01:00.000 158 493.37 8982.24 53351.26 88888.00 2010-06-07 15:02:00.000 158 493.89 8973.23 53351.02 88888.00 2010-06-07 15:03:00.000 158 493.57 8968.05 53351.47 88888.00 2010-06-07 15:04:00.000 158 495.49 8963.39 53354.77 88888.00 2010-06-07 15:05:00.000 158 496.31 8960.79 53355.69 88888.00 2010-06-07 15:06:00.000 158 496.29 8954.39 53355.89 88888.00 2010-06-07 15:07:00.000 158 497.16 8950.33 53357.62 88888.00 2010-06-07 15:08:00.000 158 498.31 8948.66 53359.07 88888.00 2010-06-07 15:09:00.000 158 497.63 8950.34 53357.86 88888.00 2010-06-07 15:10:00.000 158 497.25 8950.37 53358.87 88888.00 2010-06-07 15:11:00.000 158 496.91 8952.74 53358.91 88888.00 2010-06-07 15:12:00.000 158 496.83 8958.82 53359.55 88888.00 2010-06-07 15:13:00.000 158 495.19 8966.75 53359.27 88888.00 2010-06-07 15:14:00.000 158 494.28 8970.70 53362.21 88888.00 2010-06-07 15:15:00.000 158 493.60 8972.42 53366.15 88888.00 2010-06-07 15:16:00.000 158 491.23 8976.52 53368.93 88888.00 2010-06-07 15:17:00.000 158 490.07 8983.16 53370.66 88888.00 2010-06-07 15:18:00.000 158 491.69 8992.64 53374.80 88888.00 2010-06-07 15:19:00.000 158 494.07 9000.19 53378.99 88888.00 2010-06-07 15:20:00.000 158 493.69 9004.87 53379.87 88888.00 2010-06-07 15:21:00.000 158 495.01 8999.90 53381.08 88888.00 2010-06-07 15:22:00.000 158 495.00 8993.50 53375.40 88888.00 2010-06-07 15:23:00.000 158 493.59 8994.69 53372.71 88888.00 2010-06-07 15:24:00.000 158 493.45 8999.49 53375.57 88888.00 2010-06-07 15:25:00.000 158 496.74 9004.26 53382.37 88888.00 2010-06-07 15:26:00.000 158 500.36 9005.94 53387.19 88888.00 2010-06-07 15:27:00.000 158 501.06 9000.33 53385.34 88888.00 2010-06-07 15:28:00.000 158 499.76 8996.34 53378.82 88888.00 2010-06-07 15:29:00.000 158 498.96 9000.72 53373.15 88888.00 2010-06-07 15:30:00.000 158 498.30 9004.71 53369.85 88888.00 2010-06-07 15:31:00.000 158 498.78 9009.30 53363.50 88888.00 2010-06-07 15:32:00.000 158 497.15 9010.91 53357.70 88888.00 2010-06-07 15:33:00.000 158 495.03 9010.87 53359.11 88888.00 2010-06-07 15:34:00.000 158 495.83 9008.20 53363.74 88888.00 2010-06-07 15:35:00.000 158 496.40 9003.85 53364.98 88888.00 2010-06-07 15:36:00.000 158 496.91 8998.30 53365.02 88888.00 2010-06-07 15:37:00.000 158 498.86 8993.40 53364.94 88888.00 2010-06-07 15:38:00.000 158 499.46 8986.79 53363.66 88888.00 2010-06-07 15:39:00.000 158 500.50 8981.62 53364.02 88888.00 2010-06-07 15:40:00.000 158 501.57 8983.17 53364.30 88888.00 2010-06-07 15:41:00.000 158 501.79 8982.35 53364.30 88888.00 2010-06-07 15:42:00.000 158 500.35 8980.02 53360.04 88888.00 2010-06-07 15:43:00.000 158 497.71 8977.22 53354.60 88888.00 2010-06-07 15:44:00.000 158 497.00 8974.49 53350.58 88888.00 2010-06-07 15:45:00.000 158 495.83 8973.30 53346.88 88888.00 2010-06-07 15:46:00.000 158 494.76 8966.42 53343.34 88888.00 2010-06-07 15:47:00.000 158 494.42 8960.76 53338.83 88888.00 2010-06-07 15:48:00.000 158 492.67 8953.39 53336.42 88888.00 2010-06-07 15:49:00.000 158 491.38 8952.39 53335.17 88888.00 2010-06-07 15:50:00.000 158 492.24 8955.36 53339.92 88888.00 2010-06-07 15:51:00.000 158 492.52 8961.22 53345.51 88888.00 2010-06-07 15:52:00.000 158 491.84 8965.85 53347.60 88888.00 2010-06-07 15:53:00.000 158 490.57 8968.55 53346.20 88888.00 2010-06-07 15:54:00.000 158 489.83 8972.86 53345.55 88888.00 2010-06-07 15:55:00.000 158 488.53 8976.99 53345.15 88888.00 2010-06-07 15:56:00.000 158 486.84 8974.88 53344.22 88888.00 2010-06-07 15:57:00.000 158 488.35 8977.03 53344.55 88888.00 2010-06-07 15:58:00.000 158 489.77 8980.69 53344.43 88888.00 2010-06-07 15:59:00.000 158 489.87 8981.29 53346.44 88888.00 2010-06-07 16:00:00.000 158 492.01 8979.01 53352.95 88888.00 2010-06-07 16:01:00.000 158 493.08 8977.89 53357.90 88888.00 2010-06-07 16:02:00.000 158 493.29 8975.99 53360.52 88888.00 2010-06-07 16:03:00.000 158 492.81 8974.27 53361.60 88888.00 2010-06-07 16:04:00.000 158 491.84 8977.65 53361.77 88888.00 2010-06-07 16:05:00.000 158 492.29 8980.73 53362.49 88888.00 2010-06-07 16:06:00.000 158 493.15 8984.97 53361.77 88888.00 2010-06-07 16:07:00.000 158 493.09 8986.80 53359.39 88888.00 2010-06-07 16:08:00.000 158 494.17 8985.20 53358.63 88888.00 2010-06-07 16:09:00.000 158 495.58 8983.42 53358.55 88888.00 2010-06-07 16:10:00.000 158 497.31 8982.10 53361.97 88888.00 2010-06-07 16:11:00.000 158 497.79 8978.97 53365.99 88888.00 2010-06-07 16:12:00.000 158 498.21 8975.29 53371.26 88888.00 2010-06-07 16:13:00.000 158 498.84 8971.50 53378.06 88888.00 2010-06-07 16:14:00.000 158 500.76 8967.87 53380.88 88888.00 2010-06-07 16:15:00.000 158 501.43 8965.67 53378.06 88888.00 2010-06-07 16:16:00.000 158 501.92 8965.93 53376.01 88888.00 2010-06-07 16:17:00.000 158 502.26 8966.19 53374.84 88888.00 2010-06-07 16:18:00.000 158 502.17 8967.18 53371.66 88888.00 2010-06-07 16:19:00.000 158 502.68 8964.53 53370.70 88888.00 2010-06-07 16:20:00.000 158 501.00 8963.15 53368.04 88888.00 2010-06-07 16:21:00.000 158 498.22 8963.17 53365.11 88888.00 2010-06-07 16:22:00.000 158 497.66 8963.19 53367.84 88888.00 2010-06-07 16:23:00.000 158 499.88 8964.66 53371.78 88888.00 2010-06-07 16:24:00.000 158 501.29 8966.27 53371.38 88888.00 2010-06-07 16:25:00.000 158 501.23 8966.14 53369.61 88888.00 2010-06-07 16:26:00.000 158 500.07 8962.88 53367.00 88888.00 2010-06-07 16:27:00.000 158 501.27 8960.18 53368.12 88888.00 2010-06-07 16:28:00.000 158 502.36 8959.83 53367.72 88888.00 2010-06-07 16:29:00.000 158 502.70 8959.88 53367.28 88888.00 2010-06-07 16:30:00.000 158 502.13 8957.99 53365.43 88888.00 2010-06-07 16:31:00.000 158 501.63 8956.78 53364.22 88888.00 2010-06-07 16:32:00.000 158 501.71 8955.23 53365.95 88888.00 2010-06-07 16:33:00.000 158 501.16 8952.35 53367.32 88888.00 2010-06-07 16:34:00.000 158 501.88 8950.07 53368.36 88888.00 2010-06-07 16:35:00.000 158 502.01 8946.26 53367.48 88888.00 2010-06-07 16:36:00.000 158 500.64 8941.83 53366.31 88888.00 2010-06-07 16:37:00.000 158 500.27 8938.99 53365.83 88888.00 2010-06-07 16:38:00.000 158 500.33 8940.31 53364.54 88888.00 2010-06-07 16:39:00.000 158 499.70 8941.48 53361.81 88888.00 2010-06-07 16:40:00.000 158 499.07 8944.55 53358.06 88888.00 2010-06-07 16:41:00.000 158 498.10 8948.89 53355.33 88888.00 2010-06-07 16:42:00.000 158 496.91 8949.72 53353.44 88888.00 2010-06-07 16:43:00.000 158 494.04 8945.96 53349.29 88888.00 2010-06-07 16:44:00.000 158 492.10 8944.63 53344.87 88888.00 2010-06-07 16:45:00.000 158 492.42 8946.19 53345.75 88888.00 2010-06-07 16:46:00.000 158 492.18 8944.15 53347.84 88888.00 2010-06-07 16:47:00.000 158 491.77 8942.83 53348.85 88888.00 2010-06-07 16:48:00.000 158 492.23 8942.72 53349.37 88888.00 2010-06-07 16:49:00.000 158 493.09 8940.84 53349.29 88888.00 2010-06-07 16:50:00.000 158 493.29 8933.97 53348.41 88888.00 2010-06-07 16:51:00.000 158 493.68 8931.12 53348.13 88888.00 2010-06-07 16:52:00.000 158 494.01 8927.60 53349.13 88888.00 2010-06-07 16:53:00.000 158 493.89 8925.21 53348.73 88888.00 2010-06-07 16:54:00.000 158 493.63 8924.04 53349.17 88888.00 2010-06-07 16:55:00.000 158 494.29 8924.03 53352.55 88888.00 2010-06-07 16:56:00.000 158 495.91 8924.44 53356.05 88888.00 2010-06-07 16:57:00.000 158 496.60 8924.43 53358.43 88888.00 2010-06-07 16:58:00.000 158 497.46 8928.00 53361.28 88888.00 2010-06-07 16:59:00.000 158 498.39 8933.52 53364.38 88888.00 2010-06-07 17:00:00.000 158 499.10 8940.38 53369.33 88888.00 2010-06-07 17:01:00.000 158 501.01 8944.75 53373.55 88888.00 2010-06-07 17:02:00.000 158 501.29 8946.39 53372.31 88888.00 2010-06-07 17:03:00.000 158 500.16 8946.46 53364.86 88888.00 2010-06-07 17:04:00.000 158 499.64 8944.30 53357.94 88888.00 2010-06-07 17:05:00.000 158 499.02 8942.25 53351.95 88888.00 2010-06-07 17:06:00.000 158 498.00 8939.86 53346.52 88888.00 2010-06-07 17:07:00.000 158 497.09 8935.81 53341.21 88888.00 2010-06-07 17:08:00.000 158 495.47 8929.59 53336.62 88888.00 2010-06-07 17:09:00.000 158 492.37 8925.43 53332.31 88888.00 2010-06-07 17:10:00.000 158 490.51 8926.77 53331.75 88888.00 2010-06-07 17:11:00.000 158 488.79 8928.03 53333.40 88888.00 2010-06-07 17:12:00.000 158 488.87 8931.05 53337.91 88888.00 2010-06-07 17:13:00.000 158 490.03 8935.34 53341.77 88888.00 2010-06-07 17:14:00.000 158 490.43 8936.30 53342.09 88888.00 2010-06-07 17:15:00.000 158 490.83 8934.13 53341.57 88888.00 2010-06-07 17:16:00.000 158 492.40 8929.85 53340.76 88888.00 2010-06-07 17:17:00.000 158 493.16 8924.31 53339.72 88888.00 2010-06-07 17:18:00.000 158 493.08 8919.61 53339.32 88888.00 2010-06-07 17:19:00.000 158 492.80 8917.62 53340.92 88888.00 2010-06-07 17:20:00.000 158 492.49 8916.49 53345.23 88888.00 2010-06-07 17:21:00.000 158 492.25 8916.84 53350.78 88888.00 2010-06-07 17:22:00.000 158 492.16 8919.46 53356.50 88888.00 2010-06-07 17:23:00.000 158 493.85 8920.91 53364.34 88888.00 2010-06-07 17:24:00.000 158 495.78 8922.33 53370.25 88888.00 2010-06-07 17:25:00.000 158 497.19 8923.81 53373.55 88888.00 2010-06-07 17:26:00.000 158 497.58 8923.19 53375.32 88888.00 2010-06-07 17:27:00.000 158 497.84 8922.72 53375.85 88888.00 2010-06-07 17:28:00.000 158 498.38 8921.83 53375.77 88888.00 2010-06-07 17:29:00.000 158 499.55 8920.80 53377.54 88888.00 2010-06-07 17:30:00.000 158 500.28 8917.69 53379.47 88888.00 2010-06-07 17:31:00.000 158 499.87 8914.73 53379.99 88888.00 2010-06-07 17:32:00.000 158 499.59 8913.45 53379.75 88888.00 2010-06-07 17:33:00.000 158 499.47 8912.05 53380.27 88888.00 2010-06-07 17:34:00.000 158 499.82 8909.68 53380.39 88888.00 2010-06-07 17:35:00.000 158 499.58 8906.25 53378.34 88888.00 2010-06-07 17:36:00.000 158 498.61 8902.91 53376.33 88888.00 2010-06-07 17:37:00.000 158 498.63 8902.24 53375.85 88888.00 2010-06-07 17:38:00.000 158 498.95 8904.16 53376.21 88888.00 2010-06-07 17:39:00.000 158 498.70 8904.47 53374.92 88888.00 2010-06-07 17:40:00.000 158 498.17 8903.49 53372.55 88888.00 2010-06-07 17:41:00.000 158 497.76 8900.97 53370.78 88888.00 2010-06-07 17:42:00.000 158 497.84 8897.32 53368.97 88888.00 2010-06-07 17:43:00.000 158 497.35 8893.37 53367.20 88888.00 2010-06-07 17:44:00.000 158 496.75 8890.48 53366.07 88888.00 2010-06-07 17:45:00.000 158 496.54 8887.45 53366.84 88888.00 2010-06-07 17:46:00.000 158 496.67 8886.15 53369.29 88888.00 2010-06-07 17:47:00.000 158 497.12 8885.21 53373.59 88888.00 2010-06-07 17:48:00.000 158 498.05 8886.24 53376.97 88888.00 2010-06-07 17:49:00.000 158 498.66 8887.57 53378.38 88888.00 2010-06-07 17:50:00.000 158 499.27 8887.47 53378.82 88888.00 2010-06-07 17:51:00.000 158 500.10 8886.63 53380.23 88888.00 2010-06-07 17:52:00.000 158 500.82 8885.55 53381.44 88888.00 2010-06-07 17:53:00.000 158 501.36 8885.73 53381.96 88888.00 2010-06-07 17:54:00.000 158 501.96 8886.31 53380.80 88888.00 2010-06-07 17:55:00.000 158 502.25 8888.03 53378.34 88888.00 2010-06-07 17:56:00.000 158 501.75 8890.39 53375.40 88888.00 2010-06-07 17:57:00.000 158 500.76 8892.30 53373.63 88888.00 2010-06-07 17:58:00.000 158 500.16 8894.19 53374.96 88888.00 2010-06-07 17:59:00.000 158 500.53 8895.55 53378.06 88888.00 2010-06-07 18:00:00.000 158 500.80 8895.96 53381.04 88888.00 2010-06-07 18:01:00.000 158 501.15 8897.41 53382.69 88888.00 2010-06-07 18:02:00.000 158 501.99 8898.23 53384.01 88888.00 2010-06-07 18:03:00.000 158 502.25 8898.52 53383.65 88888.00 2010-06-07 18:04:00.000 158 501.81 8898.35 53381.48 88888.00 2010-06-07 18:05:00.000 158 501.02 8896.61 53377.66 88888.00 2010-06-07 18:06:00.000 158 499.98 8894.90 53372.15 88888.00 2010-06-07 18:07:00.000 158 498.64 8892.62 53366.27 88888.00 2010-06-07 18:08:00.000 158 497.19 8889.50 53361.73 88888.00 2010-06-07 18:09:00.000 158 495.25 8885.14 53360.32 88888.00 2010-06-07 18:10:00.000 158 493.56 8879.96 53361.85 88888.00 2010-06-07 18:11:00.000 158 492.93 8875.52 53365.87 88888.00 2010-06-07 18:12:00.000 158 493.28 8873.82 53370.98 88888.00 2010-06-07 18:13:00.000 158 494.21 8874.21 53376.97 88888.00 2010-06-07 18:14:00.000 158 495.04 8875.04 53383.17 88888.00 2010-06-07 18:15:00.000 158 496.41 8876.87 53389.77 88888.00 2010-06-07 18:16:00.000 158 498.73 8879.11 53396.00 88888.00 2010-06-07 18:17:00.000 158 500.54 8881.32 53401.44 88888.00 2010-06-07 18:18:00.000 158 501.59 8884.46 53405.46 88888.00 2010-06-07 18:19:00.000 158 502.09 8886.67 53408.03 88888.00 2010-06-07 18:20:00.000 158 502.37 8888.43 53409.36 88888.00 2010-06-07 18:21:00.000 158 503.38 8890.50 53409.93 88888.00 2010-06-07 18:22:00.000 158 504.57 8893.25 53410.57 88888.00 2010-06-07 18:23:00.000 158 505.31 8894.67 53411.01 88888.00 2010-06-07 18:24:00.000 158 505.34 8895.07 53410.13 88888.00 2010-06-07 18:25:00.000 158 504.92 8895.33 53408.60 88888.00 2010-06-07 18:26:00.000 158 504.78 8895.64 53406.99 88888.00 2010-06-07 18:27:00.000 158 505.07 8895.22 53405.70 88888.00 2010-06-07 18:28:00.000 158 505.48 8896.11 53404.37 88888.00 2010-06-07 18:29:00.000 158 505.46 8896.75 53403.29 88888.00 2010-06-07 18:30:00.000 158 504.97 8895.73 53401.27 88888.00 2010-06-07 18:31:00.000 158 504.28 8893.52 53398.50 88888.00 2010-06-07 18:32:00.000 158 503.30 8891.17 53395.60 88888.00 2010-06-07 18:33:00.000 158 501.91 8888.57 53393.15 88888.00 2010-06-07 18:34:00.000 158 500.18 8886.20 53391.66 88888.00 2010-06-07 18:35:00.000 158 498.94 8883.88 53393.19 88888.00 2010-06-07 18:36:00.000 158 498.84 8882.41 53397.37 88888.00 2010-06-07 18:37:00.000 158 499.76 8882.25 53403.29 88888.00 2010-06-07 18:38:00.000 158 500.71 8882.28 53408.48 88888.00 2010-06-07 18:39:00.000 158 502.22 8882.38 53412.18 88888.00 2010-06-07 18:40:00.000 158 503.80 8884.07 53413.87 88888.00 2010-06-07 18:41:00.000 158 505.05 8885.72 53414.47 88888.00 2010-06-07 18:42:00.000 158 506.00 8886.19 53414.11 88888.00 2010-06-07 18:43:00.000 158 506.56 8885.70 53411.82 88888.00 2010-06-07 18:44:00.000 158 506.72 8884.64 53408.07 88888.00 2010-06-07 18:45:00.000 158 506.77 8882.89 53404.01 88888.00 2010-06-07 18:46:00.000 158 506.48 8881.76 53401.36 88888.00 2010-06-07 18:47:00.000 158 506.42 8880.89 53400.91 88888.00 2010-06-07 18:48:00.000 158 507.15 8880.44 53402.64 88888.00 2010-06-07 18:49:00.000 158 508.43 8879.42 53405.26 88888.00 2010-06-07 18:50:00.000 158 509.41 8879.51 53407.87 88888.00 2010-06-07 18:51:00.000 158 510.17 8880.34 53409.40 88888.00 2010-06-07 18:52:00.000 158 510.03 8880.41 53409.60 88888.00 2010-06-07 18:53:00.000 158 509.11 8878.26 53408.44 88888.00 2010-06-07 18:54:00.000 158 507.59 8875.45 53405.62 88888.00 2010-06-07 18:55:00.000 158 506.10 8872.56 53402.16 88888.00 2010-06-07 18:56:00.000 158 505.51 8871.15 53399.87 88888.00 2010-06-07 18:57:00.000 158 505.69 8870.48 53400.19 88888.00 2010-06-07 18:58:00.000 158 505.98 8869.73 53400.71 88888.00 2010-06-07 18:59:00.000 158 505.52 8869.08 53399.95 88888.00 2010-06-07 19:00:00.000 158 505.26 8869.74 53398.14 88888.00 2010-06-07 19:01:00.000 158 504.82 8871.99 53396.21 88888.00 2010-06-07 19:02:00.000 158 504.47 8875.24 53394.60 88888.00 2010-06-07 19:03:00.000 158 504.26 8877.34 53393.39 88888.00 2010-06-07 19:04:00.000 158 503.92 8878.55 53391.78 88888.00 2010-06-07 19:05:00.000 158 503.90 8879.35 53390.01 88888.00 2010-06-07 19:06:00.000 158 503.69 8878.82 53387.76 88888.00 2010-06-07 19:07:00.000 158 503.25 8877.17 53384.05 88888.00 2010-06-07 19:08:00.000 158 502.60 8876.47 53380.59 88888.00 2010-06-07 19:09:00.000 158 502.79 8874.97 53379.71 88888.00 2010-06-07 19:10:00.000 158 502.80 8872.23 53377.90 88888.00 2010-06-07 19:11:00.000 158 502.38 8873.92 53375.89 88888.00 2010-06-07 19:12:00.000 158 502.01 8870.49 53376.65 88888.00 2010-06-07 19:13:00.000 158 501.32 8866.56 53375.04 88888.00 2010-06-07 19:14:00.000 158 500.72 8862.96 53372.39 88888.00 2010-06-07 19:15:00.000 158 500.19 8862.94 53369.21 88888.00 2010-06-07 19:16:00.000 158 500.63 8862.44 53369.65 88888.00 2010-06-07 19:17:00.000 158 499.69 8860.06 53369.85 88888.00 2010-06-07 19:18:00.000 158 499.15 8857.46 53371.18 88888.00 2010-06-07 19:19:00.000 158 499.21 8855.67 53372.35 88888.00 2010-06-07 19:20:00.000 158 499.75 8858.19 53373.47 88888.00 2010-06-07 19:21:00.000 158 500.05 8863.81 53374.16 88888.00 2010-06-07 19:22:00.000 158 499.38 8863.94 53376.01 88888.00 2010-06-07 19:23:00.000 158 498.31 8863.51 53377.70 88888.00 2010-06-07 19:24:00.000 158 496.05 8859.97 53377.78 88888.00 2010-06-07 19:25:00.000 158 493.74 8855.59 53377.78 88888.00 2010-06-07 19:26:00.000 158 492.12 8849.82 53378.42 88888.00 2010-06-07 19:27:00.000 158 492.33 8844.22 53378.78 88888.00 2010-06-07 19:28:00.000 158 493.28 8843.37 53380.96 88888.00 2010-06-07 19:29:00.000 158 493.49 8840.12 53384.78 88888.00 2010-06-07 19:30:00.000 158 494.66 8843.18 53383.97 88888.00 2010-06-07 19:31:00.000 158 496.49 8848.10 53383.33 88888.00 2010-06-07 19:32:00.000 158 497.18 8852.89 53383.33 88888.00 2010-06-07 19:33:00.000 158 497.53 8857.00 53383.89 88888.00 2010-06-07 19:34:00.000 158 498.02 8859.92 53384.58 88888.00 2010-06-07 19:35:00.000 158 498.53 8862.60 53385.70 88888.00 2010-06-07 19:36:00.000 158 499.79 8864.36 53387.96 88888.00 2010-06-07 19:37:00.000 158 500.83 8864.91 53389.49 88888.00 2010-06-07 19:38:00.000 158 501.49 8865.46 53389.53 88888.00 2010-06-07 19:39:00.000 158 501.73 8865.43 53387.76 88888.00 2010-06-07 19:40:00.000 158 501.73 8865.35 53385.91 88888.00 2010-06-07 19:41:00.000 158 501.62 8863.71 53384.50 88888.00 2010-06-07 19:42:00.000 158 500.12 8862.46 53381.88 88888.00 2010-06-07 19:43:00.000 158 499.44 8862.00 53381.24 88888.00 2010-06-07 19:44:00.000 158 498.79 8859.87 53382.00 88888.00 2010-06-07 19:45:00.000 158 497.67 8860.34 53382.49 88888.00 2010-06-07 19:46:00.000 158 497.66 8859.55 53384.98 88888.00 2010-06-07 19:47:00.000 158 498.19 8857.94 53386.11 88888.00 2010-06-07 19:48:00.000 158 498.70 8859.19 53386.39 88888.00 2010-06-07 19:49:00.000 158 500.30 8857.78 53389.33 88888.00 2010-06-07 19:50:00.000 158 500.91 8856.77 53390.25 88888.00 2010-06-07 19:51:00.000 158 500.72 8855.45 53391.06 88888.00 2010-06-07 19:52:00.000 158 498.91 8853.71 53389.97 88888.00 2010-06-07 19:53:00.000 158 497.80 8850.73 53389.93 88888.00 2010-06-07 19:54:00.000 158 497.43 8848.80 53389.04 88888.00 2010-06-07 19:55:00.000 158 497.92 8849.58 53388.72 88888.00 2010-06-07 19:56:00.000 158 497.52 8845.39 53389.20 88888.00 2010-06-07 19:57:00.000 158 497.29 8840.97 53388.80 88888.00 2010-06-07 19:58:00.000 158 497.31 8836.87 53387.39 88888.00 2010-06-07 19:59:00.000 158 497.76 8839.83 53385.83 88888.00 2010-06-07 20:00:00.000 158 497.77 8841.38 53387.39 88888.00 2010-06-07 20:01:00.000 158 496.76 8837.45 53390.17 88888.00 2010-06-07 20:02:00.000 158 497.16 8838.98 53391.22 88888.00 2010-06-07 20:03:00.000 158 497.47 8834.50 53395.24 88888.00 2010-06-07 20:04:00.000 158 496.82 8835.11 53396.53 88888.00 2010-06-07 20:05:00.000 158 496.18 8832.82 53398.82 88888.00 2010-06-07 20:06:00.000 158 493.66 8833.85 53397.98 88888.00 2010-06-07 20:07:00.000 158 491.72 8832.95 53401.52 88888.00 2010-06-07 20:08:00.000 158 495.59 8818.77 53412.22 88888.00 2010-06-07 20:09:00.000 158 497.30 8808.45 53414.99 88888.00 2010-06-07 20:10:00.000 158 497.35 8809.84 53409.64 88888.00 2010-06-07 20:11:00.000 158 496.00 8815.12 53406.59 88888.00 2010-06-07 20:12:00.000 158 495.55 8820.67 53405.58 88888.00 2010-06-07 20:13:00.000 158 495.89 8822.31 53409.40 88888.00 2010-06-07 20:14:00.000 158 495.42 8825.32 53410.93 88888.00 2010-06-07 20:15:00.000 158 495.51 8827.23 53411.25 88888.00 2010-06-07 20:16:00.000 158 494.99 8830.63 53409.72 88888.00 2010-06-07 20:17:00.000 158 495.24 8835.29 53409.28 88888.00 2010-06-07 20:18:00.000 158 496.35 8838.03 53412.46 88888.00 2010-06-07 20:19:00.000 158 496.40 8837.24 53416.00 88888.00 2010-06-07 20:20:00.000 158 494.52 8839.28 53416.64 88888.00 2010-06-07 20:21:00.000 158 493.50 8837.10 53419.94 88888.00 2010-06-07 20:22:00.000 158 493.53 8835.55 53419.34 88888.00 2010-06-07 20:23:00.000 158 494.14 8840.34 53414.79 88888.00 2010-06-07 20:24:00.000 158 493.46 8845.65 53412.10 88888.00 2010-06-07 20:25:00.000 158 494.38 8849.53 53412.38 88888.00 2010-06-07 20:26:00.000 158 494.30 8849.49 53413.99 88888.00 2010-06-07 20:27:00.000 158 492.62 8844.90 53415.07 88888.00 2010-06-07 20:28:00.000 158 494.49 8842.42 53418.66 88888.00 2010-06-07 20:29:00.000 158 495.62 8843.57 53418.98 88888.00 2010-06-07 20:30:00.000 158 496.20 8845.86 53417.21 88888.00 2010-06-07 20:31:00.000 158 496.36 8849.56 53414.47 88888.00 2010-06-07 20:32:00.000 158 495.90 8850.50 53413.02 88888.00 2010-06-07 20:33:00.000 158 496.07 8850.70 53412.22 88888.00 2010-06-07 20:34:00.000 158 496.95 8850.26 53412.86 88888.00 2010-06-07 20:35:00.000 158 497.89 8849.58 53413.30 88888.00 2010-06-07 20:36:00.000 158 498.53 8849.72 53413.43 88888.00 2010-06-07 20:37:00.000 158 498.56 8849.04 53413.18 88888.00 2010-06-07 20:38:00.000 158 498.79 8848.38 53412.70 88888.00 2010-06-07 20:39:00.000 158 499.31 8847.64 53412.50 88888.00 2010-06-07 20:40:00.000 158 499.85 8846.79 53412.26 88888.00 2010-06-07 20:41:00.000 158 500.21 8846.88 53411.57 88888.00 2010-06-07 20:42:00.000 158 500.13 8847.55 53411.37 88888.00 2010-06-07 20:43:00.000 158 500.17 8848.31 53411.45 88888.00 2010-06-07 20:44:00.000 158 500.54 8850.47 53411.66 88888.00 2010-06-07 20:45:00.000 158 501.14 8852.96 53412.86 88888.00 2010-06-07 20:46:00.000 158 501.68 8855.96 53414.19 88888.00 2010-06-07 20:47:00.000 158 502.15 8859.12 53415.84 88888.00 2010-06-07 20:48:00.000 158 502.29 8861.43 53417.45 88888.00 2010-06-07 20:49:00.000 158 502.30 8862.07 53418.98 88888.00 2010-06-07 20:50:00.000 158 502.11 8860.35 53419.78 88888.00 2010-06-07 20:51:00.000 158 501.52 8857.82 53419.54 88888.00 2010-06-07 20:52:00.000 158 500.41 8861.64 53417.37 88888.00 2010-06-07 20:53:00.000 158 500.45 8860.17 53418.21 88888.00 2010-06-07 20:54:00.000 158 498.92 8860.03 53418.53 88888.00 2010-06-07 20:55:00.000 158 498.85 8859.59 53420.75 88888.00 2010-06-07 20:56:00.000 158 498.99 8856.38 53423.32 88888.00 2010-06-07 20:57:00.000 158 499.28 8858.10 53422.04 88888.00 2010-06-07 20:58:00.000 158 498.30 8855.99 53421.15 88888.00 2010-06-07 20:59:00.000 158 495.48 8856.01 53417.41 88888.00 2010-06-07 21:00:00.000 158 497.49 8857.12 53419.02 88888.00 2010-06-07 21:01:00.000 158 496.44 8843.12 53431.37 88888.00 2010-06-07 21:02:00.000 158 499.90 8824.41 53446.82 88888.00 2010-06-07 21:03:00.000 158 504.61 8825.47 53450.32 88888.00 2010-06-07 21:04:00.000 158 498.60 8831.12 53453.78 88888.00 2010-06-07 21:05:00.000 158 501.04 8806.25 53469.31 88888.00 2010-06-07 21:06:00.000 158 503.87 8810.97 53469.03 88888.00 2010-06-07 21:07:00.000 158 503.00 8802.03 53468.38 88888.00 2010-06-07 21:08:00.000 158 497.98 8815.15 53451.85 88888.00 2010-06-07 21:09:00.000 158 499.42 8815.56 53450.20 88888.00 2010-06-07 21:10:00.000 158 502.31 8807.77 53455.47 88888.00 2010-06-07 21:11:00.000 158 504.36 8827.29 53450.60 88888.00 2010-06-07 21:12:00.000 158 500.19 8831.46 53452.65 88888.00 2010-06-07 21:13:00.000 158 496.99 8829.35 53450.28 88888.00 2010-06-07 21:14:00.000 158 496.85 8828.91 53448.59 88888.00 2010-06-07 21:15:00.000 158 497.05 8828.44 53451.77 88888.00 2010-06-07 21:16:00.000 158 495.46 8830.49 53453.86 88888.00 2010-06-07 21:17:00.000 158 492.36 8825.81 53453.66 88888.00 2010-06-07 21:18:00.000 158 492.62 8823.32 53449.23 88888.00 2010-06-07 21:19:00.000 158 495.49 8828.06 53445.73 88888.00 2010-06-07 21:20:00.000 158 495.72 8838.65 53441.91 88888.00 2010-06-07 21:21:00.000 158 494.92 8843.95 53439.86 88888.00 2010-06-07 21:22:00.000 158 494.46 8846.00 53438.93 88888.00 2010-06-07 21:23:00.000 158 494.51 8850.01 53437.32 88888.00 2010-06-07 21:24:00.000 158 494.44 8852.68 53436.28 88888.00 2010-06-07 21:25:00.000 158 494.31 8855.25 53435.15 88888.00 2010-06-07 21:26:00.000 158 494.55 8856.97 53434.55 88888.00 2010-06-07 21:27:00.000 158 495.58 8857.52 53435.27 88888.00 2010-06-07 21:28:00.000 158 496.54 8856.52 53436.48 88888.00 2010-06-07 21:29:00.000 158 496.54 8853.82 53437.04 88888.00 2010-06-07 21:30:00.000 158 497.30 8855.48 53435.39 88888.00 2010-06-07 21:31:00.000 158 499.22 8857.90 53436.00 88888.00 2010-06-07 21:32:00.000 158 499.96 8855.70 53438.69 88888.00 2010-06-07 21:33:00.000 158 501.04 8851.88 53440.18 88888.00 2010-06-07 21:34:00.000 158 501.27 8848.95 53440.66 88888.00 2010-06-07 21:35:00.000 158 501.62 8853.89 53442.27 88888.00 2010-06-07 21:36:00.000 158 499.60 8852.07 53444.28 88888.00 2010-06-07 21:37:00.000 158 500.06 8853.91 53446.22 88888.00 2010-06-07 21:38:00.000 158 500.02 8853.59 53447.91 88888.00 2010-06-07 21:39:00.000 158 499.34 8853.69 53447.26 88888.00 2010-06-07 21:40:00.000 158 500.26 8856.58 53447.91 88888.00 2010-06-07 21:41:00.000 158 499.01 8858.32 53450.12 88888.00 2010-06-07 21:42:00.000 158 497.57 8861.01 53451.69 88888.00 2010-06-07 21:43:00.000 158 496.97 8863.26 53451.89 88888.00 2010-06-07 21:44:00.000 158 497.45 8864.47 53451.69 88888.00 2010-06-07 21:45:00.000 158 499.50 8869.55 53452.25 88888.00 2010-06-07 21:46:00.000 158 499.97 8871.84 53453.74 88888.00 2010-06-07 21:47:00.000 158 500.55 8874.32 53454.87 88888.00 2010-06-07 21:48:00.000 158 500.51 8876.43 53454.99 88888.00 2010-06-07 21:49:00.000 158 500.89 8875.21 53455.31 88888.00 2010-06-07 21:50:00.000 158 502.12 8874.15 53456.52 88888.00 2010-06-07 21:51:00.000 158 502.41 8875.79 53456.76 88888.00 2010-06-07 21:52:00.000 158 502.01 8874.26 53457.00 88888.00 2010-06-07 21:53:00.000 158 501.54 8875.12 53455.99 88888.00 2010-06-07 21:54:00.000 158 502.14 8877.61 53456.88 88888.00 2010-06-07 21:55:00.000 158 501.17 8876.89 53456.68 88888.00 2010-06-07 21:56:00.000 158 501.10 8876.41 53454.54 88888.00 2010-06-07 21:57:00.000 158 501.64 8876.43 53453.54 88888.00 2010-06-07 21:58:00.000 158 502.17 8876.42 53451.81 88888.00 2010-06-07 21:59:00.000 158 503.14 8877.29 53451.20 88888.00 2010-06-07 22:00:00.000 158 503.59 8877.51 53451.37 88888.00 2010-06-07 22:01:00.000 158 504.28 8875.94 53451.69 88888.00 2010-06-07 22:02:00.000 158 506.97 8874.31 53452.61 88888.00 2010-06-07 22:03:00.000 158 507.73 8873.27 53454.34 88888.00 2010-06-07 22:04:00.000 158 508.19 8871.74 53455.67 88888.00 2010-06-07 22:05:00.000 158 507.33 8871.70 53457.84 88888.00 2010-06-07 22:06:00.000 158 505.44 8869.20 53459.25 88888.00 2010-06-07 22:07:00.000 158 504.48 8865.34 53459.21 88888.00 2010-06-07 22:08:00.000 158 504.79 8860.54 53459.33 88888.00 2010-06-07 22:09:00.000 158 505.23 8862.71 53454.02 88888.00 2010-06-07 22:10:00.000 158 506.70 8866.90 53451.53 88888.00 2010-06-07 22:11:00.000 158 506.87 8867.51 53451.33 88888.00 2010-06-07 22:12:00.000 158 508.87 8875.94 53456.39 88888.00 2010-06-07 22:13:00.000 158 505.66 8875.41 53464.32 88888.00 2010-06-07 22:14:00.000 158 503.02 8868.02 53466.41 88888.00 2010-06-07 22:15:00.000 158 502.40 8870.78 53461.26 88888.00 2010-06-07 22:16:00.000 158 502.47 8871.86 53460.46 88888.00 2010-06-07 22:17:00.000 158 501.09 8869.06 53462.19 88888.00 2010-06-07 22:18:00.000 158 501.28 8863.34 53468.71 88888.00 2010-06-07 22:19:00.000 158 501.10 8862.78 53469.55 88888.00 2010-06-07 22:20:00.000 158 502.72 8860.58 53469.99 88888.00 2010-06-07 22:21:00.000 158 502.15 8859.20 53471.12 88888.00 2010-06-07 22:22:00.000 158 502.70 8855.84 53472.01 88888.00 2010-06-07 22:23:00.000 158 503.52 8854.96 53472.97 88888.00 2010-06-07 22:24:00.000 158 503.07 8853.87 53471.24 88888.00 2010-06-07 22:25:00.000 158 505.54 8854.25 53469.27 88888.00 2010-06-07 22:26:00.000 158 506.95 8851.93 53472.81 88888.00 2010-06-07 22:27:00.000 158 504.92 8846.95 53475.47 88888.00 2010-06-07 22:28:00.000 158 503.99 8845.24 53474.78 88888.00 2010-06-07 22:29:00.000 158 502.84 8847.86 53472.05 88888.00 2010-06-07 22:30:00.000 158 502.74 8854.65 53465.41 88888.00 2010-06-07 22:31:00.000 158 503.80 8858.51 53462.03 88888.00 2010-06-07 22:32:00.000 158 504.56 8856.32 53464.16 88888.00 2010-06-07 22:33:00.000 158 504.34 8851.62 53466.77 88888.00 2010-06-07 22:34:00.000 158 504.44 8850.27 53466.25 88888.00 2010-06-07 22:35:00.000 158 503.32 8850.70 53464.40 88888.00 2010-06-07 22:36:00.000 158 503.08 8850.93 53464.60 88888.00 2010-06-07 22:37:00.000 158 503.69 8849.60 53465.77 88888.00 2010-06-07 22:38:00.000 158 503.71 8848.17 53461.10 88888.00 2010-06-07 22:39:00.000 158 503.71 8848.17 53456.96 88888.00 2010-06-07 22:40:00.000 158 503.55 8845.10 53456.11 88888.00 2010-06-07 22:41:00.000 158 504.34 8847.01 53454.87 88888.00 2010-06-07 22:42:00.000 158 505.62 8857.87 53453.74 88888.00 2010-06-07 22:43:00.000 158 507.99 8856.07 53455.47 88888.00 2010-06-07 22:44:00.000 158 506.69 8855.49 53453.22 88888.00 2010-06-07 22:45:00.000 158 505.75 8853.70 53451.49 88888.00 2010-06-07 22:46:00.000 158 506.42 8850.95 53452.77 88888.00 2010-06-07 22:47:00.000 158 506.36 8853.05 53453.30 88888.00 2010-06-07 22:48:00.000 158 508.56 8854.46 53454.38 88888.00 2010-06-07 22:49:00.000 158 509.19 8855.25 53456.64 88888.00 2010-06-07 22:50:00.000 158 509.26 8854.97 53458.73 88888.00 2010-06-07 22:51:00.000 158 511.00 8853.58 53461.14 88888.00 2010-06-07 22:52:00.000 158 513.24 8849.51 53463.72 88888.00 2010-06-07 22:53:00.000 158 513.47 8845.31 53465.93 88888.00 2010-06-07 22:54:00.000 158 510.89 8848.68 53462.55 88888.00 2010-06-07 22:55:00.000 158 509.43 8856.41 53458.97 88888.00 2010-06-07 22:56:00.000 158 509.27 8865.47 53456.60 88888.00 2010-06-07 22:57:00.000 158 510.14 8868.65 53454.70 88888.00 2010-06-07 22:58:00.000 158 511.54 8865.53 53457.88 88888.00 2010-06-07 22:59:00.000 158 510.54 8861.35 53462.43 88888.00 2010-06-07 23:00:00.000 158 509.95 8866.05 53462.51 88888.00 2010-06-07 23:01:00.000 158 510.00 8870.23 53465.45 88888.00 2010-06-07 23:02:00.000 158 508.78 8869.74 53466.98 88888.00 2010-06-07 23:03:00.000 158 507.39 8870.03 53466.13 88888.00 2010-06-07 23:04:00.000 158 506.90 8870.37 53464.04 88888.00 2010-06-07 23:05:00.000 158 506.97 8870.85 53460.90 88888.00 2010-06-07 23:06:00.000 158 507.65 8868.81 53457.72 88888.00 2010-06-07 23:07:00.000 158 508.89 8866.28 53455.35 88888.00 2010-06-07 23:08:00.000 158 509.17 8863.79 53453.86 88888.00 2010-06-07 23:09:00.000 158 508.89 8861.91 53453.66 88888.00 2010-06-07 23:10:00.000 158 508.15 8859.61 53453.18 88888.00 2010-06-07 23:11:00.000 158 507.74 8856.85 53453.18 88888.00 2010-06-07 23:12:00.000 158 507.45 8853.38 53451.49 88888.00 2010-06-07 23:13:00.000 158 508.28 8849.92 53449.64 88888.00 2010-06-07 23:14:00.000 158 509.60 8847.15 53448.55 88888.00 2010-06-07 23:15:00.000 158 510.69 8845.18 53448.43 88888.00 2010-06-07 23:16:00.000 158 511.80 8841.37 53449.96 88888.00 2010-06-07 23:17:00.000 158 513.06 8837.06 53452.81 88888.00 2010-06-07 23:18:00.000 158 513.79 8834.35 53457.20 88888.00 2010-06-07 23:19:00.000 158 513.44 8833.10 53459.45 88888.00 2010-06-07 23:20:00.000 158 513.71 8833.27 53458.85 88888.00 2010-06-07 23:21:00.000 158 514.81 8833.92 53458.53 88888.00 2010-06-07 23:22:00.000 158 515.52 8835.27 53459.94 88888.00 2010-06-07 23:23:00.000 158 515.05 8839.22 53462.07 88888.00 2010-06-07 23:24:00.000 158 513.87 8844.29 53463.88 88888.00 2010-06-07 23:25:00.000 158 512.76 8847.90 53465.61 88888.00 2010-06-07 23:26:00.000 158 511.57 8850.39 53466.49 88888.00 2010-06-07 23:27:00.000 158 510.35 8852.28 53466.57 88888.00 2010-06-07 23:28:00.000 158 510.03 8851.63 53466.61 88888.00 2010-06-07 23:29:00.000 158 511.44 8849.54 53466.01 88888.00 2010-06-07 23:30:00.000 158 511.89 8850.20 53463.27 88888.00 2010-06-07 23:31:00.000 158 511.40 8853.72 53459.98 88888.00 2010-06-07 23:32:00.000 158 510.86 8856.32 53458.57 88888.00 2010-06-07 23:33:00.000 158 510.89 8855.32 53458.33 88888.00 2010-06-07 23:34:00.000 158 511.05 8856.17 53456.92 88888.00 2010-06-07 23:35:00.000 158 510.85 8857.83 53455.91 88888.00 2010-06-07 23:36:00.000 158 511.21 8858.80 53456.11 88888.00 2010-06-07 23:37:00.000 158 511.19 8857.17 53456.27 88888.00 2010-06-07 23:38:00.000 158 511.98 8854.66 53455.67 88888.00 2010-06-07 23:39:00.000 158 513.88 8853.08 53456.15 88888.00 2010-06-07 23:40:00.000 158 514.81 8853.08 53456.84 88888.00 2010-06-07 23:41:00.000 158 515.45 8853.83 53457.12 88888.00 2010-06-07 23:42:00.000 158 515.06 8854.21 53457.36 88888.00 2010-06-07 23:43:00.000 158 513.61 8855.65 53457.36 88888.00 2010-06-07 23:44:00.000 158 512.40 8857.10 53457.32 88888.00 2010-06-07 23:45:00.000 158 512.12 8857.93 53457.44 88888.00 2010-06-07 23:46:00.000 158 512.22 8856.94 53457.56 88888.00 2010-06-07 23:47:00.000 158 512.52 8857.55 53457.04 88888.00 2010-06-07 23:48:00.000 158 512.75 8857.12 53457.20 88888.00 2010-06-07 23:49:00.000 158 512.82 8856.21 53456.80 88888.00 2010-06-07 23:50:00.000 158 512.86 8857.09 53455.99 88888.00 2010-06-07 23:51:00.000 158 512.83 8858.36 53455.91 88888.00 2010-06-07 23:52:00.000 158 512.53 8858.78 53455.99 88888.00 2010-06-07 23:53:00.000 158 512.46 8859.93 53456.03 88888.00 2010-06-07 23:54:00.000 158 512.00 8860.30 53456.84 88888.00 2010-06-07 23:55:00.000 158 511.54 8859.17 53457.04 88888.00 2010-06-07 23:56:00.000 158 511.96 8859.47 53456.27 88888.00 2010-06-07 23:57:00.000 158 512.15 8859.00 53457.68 88888.00 2010-06-07 23:58:00.000 158 512.26 8856.14 53459.98 88888.00 2010-06-07 23:59:00.000 158 512.32 8853.72 53461.42 88888.00