Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-06 00:00:00.000 157 515.68 8823.19 53559.55 88888.00 2010-06-06 00:01:00.000 157 515.51 8819.45 53560.44 88888.00 2010-06-06 00:02:00.000 157 516.84 8810.69 53565.23 88888.00 2010-06-06 00:03:00.000 157 518.39 8803.05 53569.45 88888.00 2010-06-06 00:04:00.000 157 519.88 8801.82 53574.24 88888.00 2010-06-06 00:05:00.000 157 519.66 8796.68 53580.15 88888.00 2010-06-06 00:06:00.000 157 522.37 8784.18 53584.26 88888.00 2010-06-06 00:07:00.000 157 524.47 8768.23 53584.46 88888.00 2010-06-06 00:08:00.000 157 526.36 8755.22 53583.53 88888.00 2010-06-06 00:09:00.000 157 525.58 8753.74 53582.04 88888.00 2010-06-06 00:10:00.000 157 523.73 8758.89 53580.84 88888.00 2010-06-06 00:11:00.000 157 524.82 8763.52 53581.04 88888.00 2010-06-06 00:12:00.000 157 526.23 8768.17 53580.64 88888.00 2010-06-06 00:13:00.000 157 522.70 8772.11 53579.03 88888.00 2010-06-06 00:14:00.000 157 519.96 8772.96 53577.98 88888.00 2010-06-06 00:15:00.000 157 518.89 8768.77 53578.66 88888.00 2010-06-06 00:16:00.000 157 518.45 8762.82 53579.67 88888.00 2010-06-06 00:17:00.000 157 518.87 8756.44 53582.28 88888.00 2010-06-06 00:18:00.000 157 521.17 8748.49 53585.91 88888.00 2010-06-06 00:19:00.000 157 523.28 8743.40 53591.34 88888.00 2010-06-06 00:20:00.000 157 521.90 8737.87 53593.83 88888.00 2010-06-06 00:21:00.000 157 519.67 8729.17 53590.65 88888.00 2010-06-06 00:22:00.000 157 516.75 8717.45 53583.73 88888.00 2010-06-06 00:23:00.000 157 515.41 8717.78 53576.77 88888.00 2010-06-06 00:24:00.000 157 514.64 8713.73 53571.54 88888.00 2010-06-06 00:25:00.000 157 513.33 8714.42 53565.02 88888.00 2010-06-06 00:26:00.000 157 513.13 8712.86 53562.09 88888.00 2010-06-06 00:27:00.000 157 515.16 8715.02 53562.93 88888.00 2010-06-06 00:28:00.000 157 514.28 8715.06 53562.61 88888.00 2010-06-06 00:29:00.000 157 514.04 8718.07 53560.28 88888.00 2010-06-06 00:30:00.000 157 515.17 8725.92 53559.67 88888.00 2010-06-06 00:31:00.000 157 515.33 8730.78 53564.38 88888.00 2010-06-06 00:32:00.000 157 517.19 8732.62 53569.57 88888.00 2010-06-06 00:33:00.000 157 519.60 8733.94 53571.90 88888.00 2010-06-06 00:34:00.000 157 520.58 8738.12 53570.46 88888.00 2010-06-06 00:35:00.000 157 524.23 8744.84 53570.01 88888.00 2010-06-06 00:36:00.000 157 527.18 8747.15 53575.53 88888.00 2010-06-06 00:37:00.000 157 527.71 8747.86 53581.04 88888.00 2010-06-06 00:38:00.000 157 525.65 8742.22 53582.57 88888.00 2010-06-06 00:39:00.000 157 526.14 8730.47 53580.72 88888.00 2010-06-06 00:40:00.000 157 531.37 8720.29 53578.34 88888.00 2010-06-06 00:41:00.000 157 535.92 8713.81 53576.25 88888.00 2010-06-06 00:42:00.000 157 537.83 8709.60 53572.59 88888.00 2010-06-06 00:43:00.000 157 538.73 8710.06 53570.78 88888.00 2010-06-06 00:44:00.000 157 536.60 8712.26 53567.48 88888.00 2010-06-06 00:45:00.000 157 536.36 8711.29 53563.25 88888.00 2010-06-06 00:46:00.000 157 533.53 8711.47 53560.92 88888.00 2010-06-06 00:47:00.000 157 528.21 8716.72 53552.95 88888.00 2010-06-06 00:48:00.000 157 525.74 8723.45 53551.18 88888.00 2010-06-06 00:49:00.000 157 524.35 8730.81 53553.24 88888.00 2010-06-06 00:50:00.000 157 521.26 8735.97 53554.40 88888.00 2010-06-06 00:51:00.000 157 518.36 8741.94 53551.39 88888.00 2010-06-06 00:52:00.000 157 520.79 8746.24 53549.57 88888.00 2010-06-06 00:53:00.000 157 521.24 8747.26 53550.14 88888.00 2010-06-06 00:54:00.000 157 520.25 8744.51 53547.89 88888.00 2010-06-06 00:55:00.000 157 520.95 8742.87 53542.65 88888.00 2010-06-06 00:56:00.000 157 521.80 8745.58 53537.67 88888.00 2010-06-06 00:57:00.000 157 523.22 8746.18 53538.91 88888.00 2010-06-06 00:58:00.000 157 523.92 8749.47 53537.46 88888.00 2010-06-06 00:59:00.000 157 522.96 8757.81 53532.92 88888.00 2010-06-06 01:00:00.000 157 522.05 8763.61 53531.15 88888.00 2010-06-06 01:01:00.000 157 521.91 8767.89 53531.35 88888.00 2010-06-06 01:02:00.000 157 522.30 8772.72 53531.15 88888.00 2010-06-06 01:03:00.000 157 522.17 8776.53 53529.38 88888.00 2010-06-06 01:04:00.000 157 522.30 8779.84 53525.76 88888.00 2010-06-06 01:05:00.000 157 522.32 8780.76 53522.58 88888.00 2010-06-06 01:06:00.000 157 521.63 8781.08 53519.28 88888.00 2010-06-06 01:07:00.000 157 521.26 8781.49 53516.87 88888.00 2010-06-06 01:08:00.000 157 521.76 8780.29 53515.26 88888.00 2010-06-06 01:09:00.000 157 523.17 8781.92 53515.38 88888.00 2010-06-06 01:10:00.000 157 523.49 8781.62 53516.42 88888.00 2010-06-06 01:11:00.000 157 524.40 8780.35 53516.87 88888.00 2010-06-06 01:12:00.000 157 526.25 8780.18 53516.50 88888.00 2010-06-06 01:13:00.000 157 528.58 8777.57 53518.03 88888.00 2010-06-06 01:14:00.000 157 529.81 8774.78 53519.84 88888.00 2010-06-06 01:15:00.000 157 529.67 8776.17 53520.57 88888.00 2010-06-06 01:16:00.000 157 527.75 8782.38 53520.33 88888.00 2010-06-06 01:17:00.000 157 526.06 8791.10 53520.65 88888.00 2010-06-06 01:18:00.000 157 524.22 8799.79 53520.12 88888.00 2010-06-06 01:19:00.000 157 521.62 8808.07 53520.93 88888.00 2010-06-06 01:20:00.000 157 519.30 8813.48 53520.61 88888.00 2010-06-06 01:21:00.000 157 517.74 8818.92 53518.88 88888.00 2010-06-06 01:22:00.000 157 516.20 8822.86 53517.51 88888.00 2010-06-06 01:23:00.000 157 515.33 8825.08 53515.42 88888.00 2010-06-06 01:24:00.000 157 514.42 8827.90 53512.68 88888.00 2010-06-06 01:25:00.000 157 514.45 8830.29 53510.71 88888.00 2010-06-06 01:26:00.000 157 514.88 8830.67 53509.26 88888.00 2010-06-06 01:27:00.000 157 515.77 8831.62 53507.25 88888.00 2010-06-06 01:28:00.000 157 517.00 8833.40 53505.08 88888.00 2010-06-06 01:29:00.000 157 517.95 8834.60 53502.34 88888.00 2010-06-06 01:30:00.000 157 518.43 8834.30 53499.48 88888.00 2010-06-06 01:31:00.000 157 519.05 8833.62 53498.08 88888.00 2010-06-06 01:32:00.000 157 519.71 8832.54 53496.67 88888.00 2010-06-06 01:33:00.000 157 520.29 8832.06 53495.90 88888.00 2010-06-06 01:34:00.000 157 519.96 8829.69 53493.93 88888.00 2010-06-06 01:35:00.000 157 519.90 8831.64 53489.27 88888.00 2010-06-06 01:36:00.000 157 520.34 8833.57 53485.72 88888.00 2010-06-06 01:37:00.000 157 520.31 8833.17 53483.39 88888.00 2010-06-06 01:38:00.000 157 520.78 8830.85 53480.53 88888.00 2010-06-06 01:39:00.000 157 522.11 8830.52 53478.12 88888.00 2010-06-06 01:40:00.000 157 522.45 8831.42 53475.06 88888.00 2010-06-06 01:41:00.000 157 523.05 8835.03 53472.01 88888.00 2010-06-06 01:42:00.000 157 523.67 8836.37 53471.08 88888.00 2010-06-06 01:43:00.000 157 523.92 8836.35 53471.28 88888.00 2010-06-06 01:44:00.000 157 524.52 8837.26 53471.24 88888.00 2010-06-06 01:45:00.000 157 524.55 8838.77 53469.79 88888.00 2010-06-06 01:46:00.000 157 523.69 8840.31 53468.71 88888.00 2010-06-06 01:47:00.000 157 523.45 8841.57 53469.59 88888.00 2010-06-06 01:48:00.000 157 523.91 8840.01 53470.80 88888.00 2010-06-06 01:49:00.000 157 525.28 8837.82 53470.32 88888.00 2010-06-06 01:50:00.000 157 526.14 8836.32 53468.99 88888.00 2010-06-06 01:51:00.000 157 525.76 8834.35 53468.06 88888.00 2010-06-06 01:52:00.000 157 525.38 8832.38 53467.38 88888.00 2010-06-06 01:53:00.000 157 525.00 8831.40 53464.68 88888.00 2010-06-06 01:54:00.000 157 524.07 8833.06 53462.07 88888.00 2010-06-06 01:55:00.000 157 523.07 8832.60 53459.17 88888.00 2010-06-06 01:56:00.000 157 523.44 8833.02 53455.95 88888.00 2010-06-06 01:57:00.000 157 523.43 8834.13 53453.70 88888.00 2010-06-06 01:58:00.000 157 523.10 8835.03 53451.08 88888.00 2010-06-06 01:59:00.000 157 523.60 8834.54 53449.92 88888.00 2010-06-06 02:00:00.000 157 523.79 8834.39 53448.99 88888.00 2010-06-06 02:01:00.000 157 524.71 8832.89 53448.23 88888.00 2010-06-06 02:02:00.000 157 526.03 8830.78 53446.78 88888.00 2010-06-06 02:03:00.000 157 526.72 8829.87 53444.65 88888.00 2010-06-06 02:04:00.000 157 526.94 8830.72 53442.11 88888.00 2010-06-06 02:05:00.000 157 526.44 8832.68 53439.90 88888.00 2010-06-06 02:06:00.000 157 526.77 8835.04 53440.02 88888.00 2010-06-06 02:07:00.000 157 526.68 8836.86 53441.63 88888.00 2010-06-06 02:08:00.000 157 528.25 8834.57 53445.29 88888.00 2010-06-06 02:09:00.000 157 529.67 8831.63 53448.03 88888.00 2010-06-06 02:10:00.000 157 530.45 8828.98 53449.80 88888.00 2010-06-06 02:11:00.000 157 531.13 8827.90 53450.12 88888.00 2010-06-06 02:12:00.000 157 531.73 8825.08 53452.05 88888.00 2010-06-06 02:13:00.000 157 533.57 8818.87 53455.31 88888.00 2010-06-06 02:14:00.000 157 534.95 8813.03 53457.24 88888.00 2010-06-06 02:15:00.000 157 535.19 8809.83 53456.31 88888.00 2010-06-06 02:16:00.000 157 535.14 8809.23 53454.38 88888.00 2010-06-06 02:17:00.000 157 535.63 8808.43 53453.38 88888.00 2010-06-06 02:18:00.000 157 536.44 8808.16 53454.50 88888.00 2010-06-06 02:19:00.000 157 535.76 8810.82 53456.39 88888.00 2010-06-06 02:20:00.000 157 535.48 8811.76 53459.94 88888.00 2010-06-06 02:21:00.000 157 534.64 8813.25 53463.31 88888.00 2010-06-06 02:22:00.000 157 532.96 8812.87 53466.21 88888.00 2010-06-06 02:23:00.000 157 533.70 8811.72 53470.52 88888.00 2010-06-06 02:24:00.000 157 533.86 8810.50 53474.10 88888.00 2010-06-06 02:25:00.000 157 533.42 8810.35 53475.51 88888.00 2010-06-06 02:26:00.000 157 532.91 8810.24 53475.71 88888.00 2010-06-06 02:27:00.000 157 533.34 8810.51 53476.43 88888.00 2010-06-06 02:28:00.000 157 533.44 8806.46 53477.76 88888.00 2010-06-06 02:29:00.000 157 534.30 8804.48 53477.84 88888.00 2010-06-06 02:30:00.000 157 535.78 8804.06 53478.93 88888.00 2010-06-06 02:31:00.000 157 536.22 8802.82 53478.84 88888.00 2010-06-06 02:32:00.000 157 536.89 8801.11 53478.84 88888.00 2010-06-06 02:33:00.000 157 537.40 8800.19 53478.36 88888.00 2010-06-06 02:34:00.000 157 537.40 8800.31 53477.60 88888.00 2010-06-06 02:35:00.000 157 538.24 8799.81 53477.84 88888.00 2010-06-06 02:36:00.000 157 539.33 8798.73 53477.92 88888.00 2010-06-06 02:37:00.000 157 538.23 8795.47 53477.72 88888.00 2010-06-06 02:38:00.000 157 538.86 8792.65 53478.08 88888.00 2010-06-06 02:39:00.000 157 539.86 8787.83 53477.84 88888.00 2010-06-06 02:40:00.000 157 541.41 8785.55 53477.96 88888.00 2010-06-06 02:41:00.000 157 543.15 8783.76 53478.72 88888.00 2010-06-06 02:42:00.000 157 544.89 8782.53 53480.13 88888.00 2010-06-06 02:43:00.000 157 544.79 8781.57 53480.61 88888.00 2010-06-06 02:44:00.000 157 544.16 8783.32 53480.49 88888.00 2010-06-06 02:45:00.000 157 542.56 8783.08 53480.33 88888.00 2010-06-06 02:46:00.000 157 541.20 8785.02 53479.85 88888.00 2010-06-06 02:47:00.000 157 540.82 8789.17 53479.97 88888.00 2010-06-06 02:48:00.000 157 540.37 8791.92 53480.13 88888.00 2010-06-06 02:49:00.000 157 538.62 8795.90 53477.56 88888.00 2010-06-06 02:50:00.000 157 537.28 8801.77 53475.55 88888.00 2010-06-06 02:51:00.000 157 536.07 8807.26 53475.59 88888.00 2010-06-06 02:52:00.000 157 535.09 8810.74 53476.31 88888.00 2010-06-06 02:53:00.000 157 534.85 8813.43 53477.44 88888.00 2010-06-06 02:54:00.000 157 534.22 8814.38 53478.52 88888.00 2010-06-06 02:55:00.000 157 533.59 8816.84 53478.76 88888.00 2010-06-06 02:56:00.000 157 533.27 8818.06 53479.05 88888.00 2010-06-06 02:57:00.000 157 532.27 8820.70 53478.20 88888.00 2010-06-06 02:58:00.000 157 531.17 8823.97 53477.20 88888.00 2010-06-06 02:59:00.000 157 530.57 8829.30 53475.02 88888.00 2010-06-06 03:00:00.000 157 529.41 8834.96 53472.17 88888.00 2010-06-06 03:01:00.000 157 529.30 8837.22 53472.17 88888.00 2010-06-06 03:02:00.000 157 529.88 8837.13 53473.29 88888.00 2010-06-06 03:03:00.000 157 530.37 8836.09 53475.42 88888.00 2010-06-06 03:04:00.000 157 531.34 8834.92 53477.68 88888.00 2010-06-06 03:05:00.000 157 532.26 8832.11 53477.88 88888.00 2010-06-06 03:06:00.000 157 532.57 8833.00 53472.13 88888.00 2010-06-06 03:07:00.000 157 532.70 8836.27 53467.78 88888.00 2010-06-06 03:08:00.000 157 531.81 8839.64 53466.25 88888.00 2010-06-06 03:09:00.000 157 531.60 8838.91 53468.91 88888.00 2010-06-06 03:10:00.000 157 532.39 8834.11 53470.84 88888.00 2010-06-06 03:11:00.000 157 533.06 8832.08 53468.02 88888.00 2010-06-06 03:12:00.000 157 533.37 8831.42 53461.95 88888.00 2010-06-06 03:13:00.000 157 530.80 8835.12 53455.47 88888.00 2010-06-06 03:14:00.000 157 530.59 8834.79 53455.07 88888.00 2010-06-06 03:15:00.000 157 530.53 8834.75 53454.38 88888.00 2010-06-06 03:16:00.000 157 529.81 8834.74 53452.49 88888.00 2010-06-06 03:17:00.000 157 529.80 8831.80 53454.02 88888.00 2010-06-06 03:18:00.000 157 531.26 8824.93 53460.18 88888.00 2010-06-06 03:19:00.000 157 534.64 8811.58 53468.46 88888.00 2010-06-06 03:20:00.000 157 538.39 8802.24 53466.65 88888.00 2010-06-06 03:21:00.000 157 539.13 8802.45 53457.36 88888.00 2010-06-06 03:22:00.000 157 538.23 8803.98 53449.47 88888.00 2010-06-06 03:23:00.000 157 536.42 8808.20 53446.42 88888.00 2010-06-06 03:24:00.000 157 536.65 8807.06 53446.94 88888.00 2010-06-06 03:25:00.000 157 538.08 8802.38 53447.34 88888.00 2010-06-06 03:26:00.000 157 540.01 8798.30 53446.22 88888.00 2010-06-06 03:27:00.000 157 540.35 8799.24 53445.65 88888.00 2010-06-06 03:28:00.000 157 540.31 8802.69 53443.12 88888.00 2010-06-06 03:29:00.000 157 537.93 8805.43 53439.82 88888.00 2010-06-06 03:30:00.000 157 537.73 8802.44 53441.87 88888.00 2010-06-06 03:31:00.000 157 540.08 8796.19 53445.85 88888.00 2010-06-06 03:32:00.000 157 539.72 8795.22 53440.18 88888.00 2010-06-06 03:33:00.000 157 536.91 8802.43 53431.97 88888.00 2010-06-06 03:34:00.000 157 536.65 8806.62 53435.19 88888.00 2010-06-06 03:35:00.000 157 537.53 8802.90 53442.35 88888.00 2010-06-06 03:36:00.000 157 538.02 8800.91 53441.55 88888.00 2010-06-06 03:37:00.000 157 538.64 8798.32 53438.97 88888.00 2010-06-06 03:38:00.000 157 538.52 8798.12 53438.89 88888.00 2010-06-06 03:39:00.000 157 538.22 8801.68 53438.97 88888.00 2010-06-06 03:40:00.000 157 538.67 8799.52 53440.14 88888.00 2010-06-06 03:41:00.000 157 538.30 8800.09 53439.05 88888.00 2010-06-06 03:42:00.000 157 538.92 8800.97 53439.21 88888.00 2010-06-06 03:43:00.000 157 539.30 8801.95 53439.05 88888.00 2010-06-06 03:44:00.000 157 537.78 8803.79 53436.72 88888.00 2010-06-06 03:45:00.000 157 535.64 8806.12 53433.74 88888.00 2010-06-06 03:46:00.000 157 534.23 8806.79 53433.70 88888.00 2010-06-06 03:47:00.000 157 533.87 8806.41 53434.95 88888.00 2010-06-06 03:48:00.000 157 534.64 8805.06 53437.65 88888.00 2010-06-06 03:49:00.000 157 537.13 8801.84 53441.63 88888.00 2010-06-06 03:50:00.000 157 539.46 8797.23 53441.71 88888.00 2010-06-06 03:51:00.000 157 536.94 8799.37 53434.23 88888.00 2010-06-06 03:52:00.000 157 533.49 8804.79 53431.33 88888.00 2010-06-06 03:53:00.000 157 537.29 8802.53 53439.62 88888.00 2010-06-06 03:54:00.000 157 541.07 8795.59 53442.19 88888.00 2010-06-06 03:55:00.000 157 538.37 8797.43 53433.06 88888.00 2010-06-06 03:56:00.000 157 534.34 8804.73 53425.29 88888.00 2010-06-06 03:57:00.000 157 533.32 8806.25 53425.70 88888.00 2010-06-06 03:58:00.000 157 535.07 8802.03 53427.83 88888.00 2010-06-06 03:59:00.000 157 534.49 8800.84 53423.12 88888.00 2010-06-06 04:00:00.000 157 532.63 8803.58 53418.74 88888.00 2010-06-06 04:01:00.000 157 531.58 8805.83 53419.86 88888.00 2010-06-06 04:02:00.000 157 532.56 8806.72 53422.68 88888.00 2010-06-06 04:03:00.000 157 534.32 8803.41 53424.81 88888.00 2010-06-06 04:04:00.000 157 535.77 8801.56 53422.56 88888.00 2010-06-06 04:05:00.000 157 533.78 8802.78 53417.69 88888.00 2010-06-06 04:06:00.000 157 530.95 8804.67 53415.16 88888.00 2010-06-06 04:07:00.000 157 533.02 8803.17 53419.02 88888.00 2010-06-06 04:08:00.000 157 534.49 8801.75 53418.86 88888.00 2010-06-06 04:09:00.000 157 532.57 8807.16 53411.86 88888.00 2010-06-06 04:10:00.000 157 530.69 8811.02 53409.32 88888.00 2010-06-06 04:11:00.000 157 529.87 8806.56 53411.90 88888.00 2010-06-06 04:12:00.000 157 532.02 8801.20 53414.23 88888.00 2010-06-06 04:13:00.000 157 534.37 8800.00 53414.31 88888.00 2010-06-06 04:14:00.000 157 533.71 8802.62 53410.97 88888.00 2010-06-06 04:15:00.000 157 533.76 8805.17 53409.16 88888.00 2010-06-06 04:16:00.000 157 533.78 8807.71 53406.75 88888.00 2010-06-06 04:17:00.000 157 532.43 8810.25 53405.62 88888.00 2010-06-06 04:18:00.000 157 532.90 8810.52 53407.87 88888.00 2010-06-06 04:19:00.000 157 534.76 8810.48 53409.80 88888.00 2010-06-06 04:20:00.000 157 534.97 8810.57 53408.84 88888.00 2010-06-06 04:21:00.000 157 533.48 8808.65 53407.39 88888.00 2010-06-06 04:22:00.000 157 532.99 8807.22 53405.54 88888.00 2010-06-06 04:23:00.000 157 533.82 8805.77 53404.49 88888.00 2010-06-06 04:24:00.000 157 533.08 8804.17 53402.12 88888.00 2010-06-06 04:25:00.000 157 533.21 8800.24 53401.84 88888.00 2010-06-06 04:26:00.000 157 533.53 8800.82 53399.10 88888.00 2010-06-06 04:27:00.000 157 532.46 8800.59 53396.17 88888.00 2010-06-06 04:28:00.000 157 533.24 8798.69 53395.60 88888.00 2010-06-06 04:29:00.000 157 532.35 8806.59 53391.34 88888.00 2010-06-06 04:30:00.000 157 531.65 8806.59 53390.57 88888.00 2010-06-06 04:31:00.000 157 535.58 8796.69 53395.60 88888.00 2010-06-06 04:32:00.000 157 538.10 8800.36 53391.46 88888.00 2010-06-06 04:33:00.000 157 535.18 8810.66 53383.85 88888.00 2010-06-06 04:34:00.000 157 533.13 8805.44 53387.31 88888.00 2010-06-06 04:35:00.000 157 536.97 8794.60 53392.42 88888.00 2010-06-06 04:36:00.000 157 539.18 8797.92 53386.43 88888.00 2010-06-06 04:37:00.000 157 535.79 8806.37 53380.39 88888.00 2010-06-06 04:38:00.000 157 535.93 8799.74 53387.52 88888.00 2010-06-06 04:39:00.000 157 540.23 8796.56 53388.76 88888.00 2010-06-06 04:40:00.000 157 538.98 8808.57 53379.47 88888.00 2010-06-06 04:41:00.000 157 535.91 8812.90 53379.15 88888.00 2010-06-06 04:42:00.000 157 535.90 8808.36 53385.18 88888.00 2010-06-06 04:43:00.000 157 537.40 8808.14 53383.93 88888.00 2010-06-06 04:44:00.000 157 535.47 8815.06 53378.54 88888.00 2010-06-06 04:45:00.000 157 534.01 8813.57 53381.92 88888.00 2010-06-06 04:46:00.000 157 538.14 8808.51 53388.32 88888.00 2010-06-06 04:47:00.000 157 539.59 8810.87 53385.87 88888.00 2010-06-06 04:48:00.000 157 537.73 8817.23 53381.52 88888.00 2010-06-06 04:49:00.000 157 536.38 8814.48 53382.81 88888.00 2010-06-06 04:50:00.000 157 535.18 8810.54 53379.43 88888.00 2010-06-06 04:51:00.000 157 533.52 8811.39 53374.36 88888.00 2010-06-06 04:52:00.000 157 531.87 8812.40 53372.95 88888.00 2010-06-06 04:53:00.000 157 533.06 8811.05 53375.08 88888.00 2010-06-06 04:54:00.000 157 534.99 8811.69 53376.01 88888.00 2010-06-06 04:55:00.000 157 534.58 8812.73 53375.49 88888.00 2010-06-06 04:56:00.000 157 533.77 8813.12 53375.45 88888.00 2010-06-06 04:57:00.000 157 532.94 8813.42 53374.48 88888.00 2010-06-06 04:58:00.000 157 530.89 8811.39 53372.75 88888.00 2010-06-06 04:59:00.000 157 531.48 8808.20 53372.67 88888.00 2010-06-06 05:00:00.000 157 532.44 8809.70 53371.06 88888.00 2010-06-06 05:01:00.000 157 529.17 8813.03 53367.16 88888.00 2010-06-06 05:02:00.000 157 528.47 8815.14 53366.88 88888.00 2010-06-06 05:03:00.000 157 530.16 8810.95 53370.17 88888.00 2010-06-06 05:04:00.000 157 531.09 8811.12 53368.36 88888.00 2010-06-06 05:05:00.000 157 530.72 8814.80 53365.91 88888.00 2010-06-06 05:06:00.000 157 531.89 8811.73 53368.85 88888.00 2010-06-06 05:07:00.000 157 534.11 8808.21 53370.17 88888.00 2010-06-06 05:08:00.000 157 532.08 8804.62 53368.85 88888.00 2010-06-06 05:09:00.000 157 532.48 8804.17 53368.93 88888.00 2010-06-06 05:10:00.000 157 533.32 8802.16 53369.25 88888.00 2010-06-06 05:11:00.000 157 531.71 8802.89 53366.84 88888.00 2010-06-06 05:12:00.000 157 532.47 8802.90 53368.40 88888.00 2010-06-06 05:13:00.000 157 532.35 8802.93 53369.53 88888.00 2010-06-06 05:14:00.000 157 529.39 8800.68 53366.84 88888.00 2010-06-06 05:15:00.000 157 530.39 8801.38 53367.44 88888.00 2010-06-06 05:16:00.000 157 534.20 8803.44 53369.41 88888.00 2010-06-06 05:17:00.000 157 530.42 8810.92 53361.56 88888.00 2010-06-06 05:18:00.000 157 527.44 8807.80 53363.66 88888.00 2010-06-06 05:19:00.000 157 534.76 8803.88 53371.70 88888.00 2010-06-06 05:20:00.000 157 536.68 8807.30 53369.33 88888.00 2010-06-06 05:21:00.000 157 531.50 8811.31 53363.54 88888.00 2010-06-06 05:22:00.000 157 532.47 8807.95 53368.65 88888.00 2010-06-06 05:23:00.000 157 533.41 8803.20 53369.77 88888.00 2010-06-06 05:24:00.000 157 528.83 8805.14 53362.13 88888.00 2010-06-06 05:25:00.000 157 529.79 8806.15 53363.50 88888.00 2010-06-06 05:26:00.000 157 531.71 8806.55 53366.47 88888.00 2010-06-06 05:27:00.000 157 529.79 8808.26 53363.78 88888.00 2010-06-06 05:28:00.000 157 530.04 8804.50 53364.82 88888.00 2010-06-06 05:29:00.000 157 531.76 8802.69 53365.75 88888.00 2010-06-06 05:30:00.000 157 531.62 8802.45 53365.31 88888.00 2010-06-06 05:31:00.000 157 530.71 8810.27 53362.89 88888.00 2010-06-06 05:32:00.000 157 528.40 8811.92 53363.13 88888.00 2010-06-06 05:33:00.000 157 531.21 8808.15 53367.60 88888.00 2010-06-06 05:34:00.000 157 533.47 8805.23 53369.29 88888.00 2010-06-06 05:35:00.000 157 531.62 8809.29 53366.31 88888.00 2010-06-06 05:36:00.000 157 531.59 8810.92 53369.41 88888.00 2010-06-06 05:37:00.000 157 533.05 8809.45 53373.07 88888.00 2010-06-06 05:38:00.000 157 528.43 8807.03 53369.33 88888.00 2010-06-06 05:39:00.000 157 526.89 8805.90 53366.96 88888.00 2010-06-06 05:40:00.000 157 535.52 8805.92 53374.80 88888.00 2010-06-06 05:41:00.000 157 536.57 8809.00 53376.77 88888.00 2010-06-06 05:42:00.000 157 530.10 8814.44 53371.50 88888.00 2010-06-06 05:43:00.000 157 530.07 8812.06 53376.49 88888.00 2010-06-06 05:44:00.000 157 534.08 8808.13 53382.85 88888.00 2010-06-06 05:45:00.000 157 531.91 8812.09 53378.74 88888.00 2010-06-06 05:46:00.000 157 529.95 8818.97 53375.36 88888.00 2010-06-06 05:47:00.000 157 531.10 8817.80 53380.27 88888.00 2010-06-06 05:48:00.000 157 529.52 8815.04 53380.72 88888.00 2010-06-06 05:49:00.000 157 531.62 8815.93 53378.99 88888.00 2010-06-06 05:50:00.000 157 532.04 8816.75 53378.86 88888.00 2010-06-06 05:51:00.000 157 529.14 8818.40 53377.13 88888.00 2010-06-06 05:52:00.000 157 529.97 8818.45 53378.46 88888.00 2010-06-06 05:53:00.000 157 530.92 8817.79 53380.64 88888.00 2010-06-06 05:54:00.000 157 528.97 8820.38 53378.70 88888.00 2010-06-06 05:55:00.000 157 530.10 8819.77 53380.64 88888.00 2010-06-06 05:56:00.000 157 531.56 8819.10 53383.41 88888.00 2010-06-06 05:57:00.000 157 528.61 8821.35 53382.32 88888.00 2010-06-06 05:58:00.000 157 529.84 8820.79 53382.77 88888.00 2010-06-06 05:59:00.000 157 532.17 8820.22 53384.62 88888.00 2010-06-06 06:00:00.000 157 529.25 8822.38 53383.69 88888.00 2010-06-06 06:01:00.000 157 528.90 8825.42 53383.17 88888.00 2010-06-06 06:02:00.000 157 527.87 8822.34 53384.94 88888.00 2010-06-06 06:03:00.000 157 527.92 8821.55 53385.14 88888.00 2010-06-06 06:04:00.000 157 528.81 8824.03 53385.06 88888.00 2010-06-06 06:05:00.000 157 527.35 8824.14 53384.58 88888.00 2010-06-06 06:06:00.000 157 526.14 8825.10 53384.34 88888.00 2010-06-06 06:07:00.000 157 528.09 8825.18 53388.12 88888.00 2010-06-06 06:08:00.000 157 528.37 8825.51 53389.77 88888.00 2010-06-06 06:09:00.000 157 525.47 8829.80 53386.55 88888.00 2010-06-06 06:10:00.000 157 524.72 8831.27 53387.03 88888.00 2010-06-06 06:11:00.000 157 526.43 8827.15 53391.54 88888.00 2010-06-06 06:12:00.000 157 527.78 8824.28 53391.94 88888.00 2010-06-06 06:13:00.000 157 525.25 8828.91 53386.35 88888.00 2010-06-06 06:14:00.000 157 525.44 8832.34 53388.20 88888.00 2010-06-06 06:15:00.000 157 526.20 8828.88 53392.50 88888.00 2010-06-06 06:16:00.000 157 525.70 8828.50 53392.46 88888.00 2010-06-06 06:17:00.000 157 526.20 8832.38 53391.86 88888.00 2010-06-06 06:18:00.000 157 525.86 8836.26 53393.11 88888.00 2010-06-06 06:19:00.000 157 525.18 8836.70 53394.56 88888.00 2010-06-06 06:20:00.000 157 525.11 8837.85 53395.32 88888.00 2010-06-06 06:21:00.000 157 524.00 8836.35 53395.16 88888.00 2010-06-06 06:22:00.000 157 523.72 8836.58 53395.08 88888.00 2010-06-06 06:23:00.000 157 525.85 8836.26 53398.10 88888.00 2010-06-06 06:24:00.000 157 526.52 8835.98 53399.30 88888.00 2010-06-06 06:25:00.000 157 523.35 8838.23 53396.57 88888.00 2010-06-06 06:26:00.000 157 521.78 8837.46 53396.57 88888.00 2010-06-06 06:27:00.000 157 525.42 8833.69 53401.03 88888.00 2010-06-06 06:28:00.000 157 526.59 8832.84 53401.15 88888.00 2010-06-06 06:29:00.000 157 524.05 8837.79 53396.33 88888.00 2010-06-06 06:30:00.000 157 523.15 8839.41 53395.88 88888.00 2010-06-06 06:31:00.000 157 524.00 8835.68 53399.71 88888.00 2010-06-06 06:32:00.000 157 523.65 8831.48 53399.95 88888.00 2010-06-06 06:33:00.000 157 523.48 8832.90 53396.61 88888.00 2010-06-06 06:34:00.000 157 523.49 8835.61 53395.36 88888.00 2010-06-06 06:35:00.000 157 522.59 8835.84 53396.25 88888.00 2010-06-06 06:36:00.000 157 521.60 8833.44 53396.77 88888.00 2010-06-06 06:37:00.000 157 522.57 8830.75 53396.49 88888.00 2010-06-06 06:38:00.000 157 524.07 8831.55 53396.21 88888.00 2010-06-06 06:39:00.000 157 524.91 8833.10 53396.17 88888.00 2010-06-06 06:40:00.000 157 524.80 8836.76 53395.64 88888.00 2010-06-06 06:41:00.000 157 523.00 8837.77 53396.25 88888.00 2010-06-06 06:42:00.000 157 522.19 8836.49 53397.61 88888.00 2010-06-06 06:43:00.000 157 523.82 8833.84 53399.54 88888.00 2010-06-06 06:44:00.000 157 524.06 8833.93 53398.14 88888.00 2010-06-06 06:45:00.000 157 523.40 8839.58 53396.33 88888.00 2010-06-06 06:46:00.000 157 522.73 8841.37 53398.22 88888.00 2010-06-06 06:47:00.000 157 523.12 8838.05 53400.31 88888.00 2010-06-06 06:48:00.000 157 524.53 8839.68 53398.78 88888.00 2010-06-06 06:49:00.000 157 521.90 8843.24 53396.12 88888.00 2010-06-06 06:50:00.000 157 520.14 8844.61 53396.21 88888.00 2010-06-06 06:51:00.000 157 523.45 8842.49 53400.11 88888.00 2010-06-06 06:52:00.000 157 524.41 8841.23 53400.99 88888.00 2010-06-06 06:53:00.000 157 521.83 8843.87 53396.85 88888.00 2010-06-06 06:54:00.000 157 520.95 8845.89 53396.33 88888.00 2010-06-06 06:55:00.000 157 522.11 8842.57 53400.43 88888.00 2010-06-06 06:56:00.000 157 522.42 8840.12 53400.91 88888.00 2010-06-06 06:57:00.000 157 520.43 8840.97 53397.65 88888.00 2010-06-06 06:58:00.000 157 520.42 8839.78 53397.77 88888.00 2010-06-06 06:59:00.000 157 523.75 8835.86 53401.56 88888.00 2010-06-06 07:00:00.000 157 524.20 8835.33 53400.59 88888.00 2010-06-06 07:01:00.000 157 521.33 8838.83 53395.60 88888.00 2010-06-06 07:02:00.000 157 521.17 8842.72 53395.36 88888.00 2010-06-06 07:03:00.000 157 522.50 8839.33 53399.75 88888.00 2010-06-06 07:04:00.000 157 520.97 8837.14 53398.82 88888.00 2010-06-06 07:05:00.000 157 521.22 8839.14 53396.61 88888.00 2010-06-06 07:06:00.000 157 522.06 8843.08 53396.81 88888.00 2010-06-06 07:07:00.000 157 520.48 8842.72 53397.21 88888.00 2010-06-06 07:08:00.000 157 520.69 8840.35 53398.14 88888.00 2010-06-06 07:09:00.000 157 523.03 8839.40 53398.22 88888.00 2010-06-06 07:10:00.000 157 521.34 8841.22 53395.08 88888.00 2010-06-06 07:11:00.000 157 518.95 8846.34 53392.34 88888.00 2010-06-06 07:12:00.000 157 519.73 8851.15 53394.68 88888.00 2010-06-06 07:13:00.000 157 519.37 8846.00 53398.78 88888.00 2010-06-06 07:14:00.000 157 519.43 8842.31 53398.18 88888.00 2010-06-06 07:15:00.000 157 520.13 8846.20 53395.16 88888.00 2010-06-06 07:16:00.000 157 520.18 8850.54 53394.48 88888.00 2010-06-06 07:17:00.000 157 519.16 8850.13 53396.81 88888.00 2010-06-06 07:18:00.000 157 519.83 8847.66 53399.42 88888.00 2010-06-06 07:19:00.000 157 521.34 8846.62 53400.11 88888.00 2010-06-06 07:20:00.000 157 522.19 8846.11 53399.95 88888.00 2010-06-06 07:21:00.000 157 522.02 8848.17 53399.22 88888.00 2010-06-06 07:22:00.000 157 520.19 8850.06 53397.81 88888.00 2010-06-06 07:23:00.000 157 519.15 8849.69 53396.65 88888.00 2010-06-06 07:24:00.000 157 519.86 8851.63 53395.48 88888.00 2010-06-06 07:25:00.000 157 518.62 8853.52 53394.15 88888.00 2010-06-06 07:26:00.000 157 516.46 8854.00 53392.83 88888.00 2010-06-06 07:27:00.000 157 517.83 8853.87 53394.84 88888.00 2010-06-06 07:28:00.000 157 520.75 8853.51 53398.06 88888.00 2010-06-06 07:29:00.000 157 520.41 8852.30 53398.18 88888.00 2010-06-06 07:30:00.000 157 519.06 8850.56 53396.61 88888.00 2010-06-06 07:31:00.000 157 520.29 8851.14 53396.77 88888.00 2010-06-06 07:32:00.000 157 522.20 8851.84 53398.58 88888.00 2010-06-06 07:33:00.000 157 521.85 8850.75 53398.54 88888.00 2010-06-06 07:34:00.000 157 520.99 8853.96 53395.88 88888.00 2010-06-06 07:35:00.000 157 520.28 8857.06 53394.48 88888.00 2010-06-06 07:36:00.000 157 521.12 8857.11 53396.08 88888.00 2010-06-06 07:37:00.000 157 521.61 8855.82 53397.29 88888.00 2010-06-06 07:38:00.000 157 522.13 8856.53 53396.33 88888.00 2010-06-06 07:39:00.000 157 521.85 8858.06 53394.56 88888.00 2010-06-06 07:40:00.000 157 522.50 8859.49 53394.76 88888.00 2010-06-06 07:41:00.000 157 523.49 8858.67 53396.12 88888.00 2010-06-06 07:42:00.000 157 523.07 8858.05 53395.24 88888.00 2010-06-06 07:43:00.000 157 521.70 8859.09 53392.38 88888.00 2010-06-06 07:44:00.000 157 520.08 8861.43 53388.80 88888.00 2010-06-06 07:45:00.000 157 520.55 8861.85 53390.53 88888.00 2010-06-06 07:46:00.000 157 520.81 8858.92 53393.27 88888.00 2010-06-06 07:47:00.000 157 519.76 8855.80 53392.10 88888.00 2010-06-06 07:48:00.000 157 518.03 8855.08 53387.68 88888.00 2010-06-06 07:49:00.000 157 517.69 8856.09 53385.14 88888.00 2010-06-06 07:50:00.000 157 517.83 8856.06 53385.79 88888.00 2010-06-06 07:51:00.000 157 517.48 8851.55 53388.12 88888.00 2010-06-06 07:52:00.000 157 517.24 8846.21 53387.92 88888.00 2010-06-06 07:53:00.000 157 516.91 8845.44 53384.62 88888.00 2010-06-06 07:54:00.000 157 516.78 8847.82 53381.40 88888.00 2010-06-06 07:55:00.000 157 517.43 8849.08 53382.04 88888.00 2010-06-06 07:56:00.000 157 516.64 8847.05 53383.73 88888.00 2010-06-06 07:57:00.000 157 514.68 8844.05 53382.81 88888.00 2010-06-06 07:58:00.000 157 514.02 8843.27 53380.51 88888.00 2010-06-06 07:59:00.000 157 515.17 8844.87 53380.51 88888.00 2010-06-06 08:00:00.000 157 515.49 8844.25 53381.92 88888.00 2010-06-06 08:01:00.000 157 514.81 8843.03 53382.20 88888.00 2010-06-06 08:02:00.000 157 514.77 8841.43 53382.61 88888.00 2010-06-06 08:03:00.000 157 516.16 8840.47 53383.65 88888.00 2010-06-06 08:04:00.000 157 516.82 8839.19 53384.10 88888.00 2010-06-06 08:05:00.000 157 516.99 8839.24 53383.61 88888.00 2010-06-06 08:06:00.000 157 517.29 8839.21 53383.37 88888.00 2010-06-06 08:07:00.000 157 517.61 8838.56 53384.05 88888.00 2010-06-06 08:08:00.000 157 516.85 8836.97 53383.73 88888.00 2010-06-06 08:09:00.000 157 515.03 8836.88 53381.20 88888.00 2010-06-06 08:10:00.000 157 514.14 8836.20 53380.19 88888.00 2010-06-06 08:11:00.000 157 515.35 8834.51 53382.45 88888.00 2010-06-06 08:12:00.000 157 515.77 8831.70 53384.66 88888.00 2010-06-06 08:13:00.000 157 515.09 8829.84 53383.65 88888.00 2010-06-06 08:14:00.000 157 515.18 8831.32 53381.64 88888.00 2010-06-06 08:15:00.000 157 515.66 8832.06 53381.92 88888.00 2010-06-06 08:16:00.000 157 515.21 8831.72 53382.69 88888.00 2010-06-06 08:17:00.000 157 514.95 8831.82 53383.33 88888.00 2010-06-06 08:18:00.000 157 515.26 8830.60 53384.94 88888.00 2010-06-06 08:19:00.000 157 515.96 8828.10 53387.03 88888.00 2010-06-06 08:20:00.000 157 516.40 8826.92 53387.39 88888.00 2010-06-06 08:21:00.000 157 516.22 8830.10 53385.74 88888.00 2010-06-06 08:22:00.000 157 515.37 8832.28 53386.03 88888.00 2010-06-06 08:23:00.000 157 515.05 8831.03 53388.52 88888.00 2010-06-06 08:24:00.000 157 515.70 8829.27 53391.18 88888.00 2010-06-06 08:25:00.000 157 516.27 8828.19 53392.42 88888.00 2010-06-06 08:26:00.000 157 516.04 8828.34 53392.26 88888.00 2010-06-06 08:27:00.000 157 516.29 8828.83 53392.58 88888.00 2010-06-06 08:28:00.000 157 516.96 8828.78 53393.95 88888.00 2010-06-06 08:29:00.000 157 517.88 8827.44 53395.92 88888.00 2010-06-06 08:30:00.000 157 517.76 8825.01 53396.21 88888.00 2010-06-06 08:31:00.000 157 516.29 8825.21 53392.95 88888.00 2010-06-06 08:32:00.000 157 514.61 8826.44 53390.09 88888.00 2010-06-06 08:33:00.000 157 514.13 8827.33 53389.81 88888.00 2010-06-06 08:34:00.000 157 514.34 8826.46 53392.71 88888.00 2010-06-06 08:35:00.000 157 514.06 8824.82 53393.79 88888.00 2010-06-06 08:36:00.000 157 515.19 8825.87 53394.60 88888.00 2010-06-06 08:37:00.000 157 516.93 8826.99 53396.57 88888.00 2010-06-06 08:38:00.000 157 516.80 8828.22 53397.61 88888.00 2010-06-06 08:39:00.000 157 515.80 8830.07 53397.25 88888.00 2010-06-06 08:40:00.000 157 515.10 8831.63 53397.13 88888.00 2010-06-06 08:41:00.000 157 514.14 8832.90 53397.98 88888.00 2010-06-06 08:42:00.000 157 514.10 8832.34 53400.15 88888.00 2010-06-06 08:43:00.000 157 514.68 8829.54 53402.64 88888.00 2010-06-06 08:44:00.000 157 515.50 8827.83 53403.37 88888.00 2010-06-06 08:45:00.000 157 516.15 8828.06 53402.44 88888.00 2010-06-06 08:46:00.000 157 515.91 8829.64 53400.79 88888.00 2010-06-06 08:47:00.000 157 515.50 8833.48 53399.75 88888.00 2010-06-06 08:48:00.000 157 515.48 8835.78 53400.95 88888.00 2010-06-06 08:49:00.000 157 515.92 8833.46 53404.13 88888.00 2010-06-06 08:50:00.000 157 516.01 8830.28 53404.61 88888.00 2010-06-06 08:51:00.000 157 516.01 8832.15 53402.72 88888.00 2010-06-06 08:52:00.000 157 515.83 8835.17 53402.28 88888.00 2010-06-06 08:53:00.000 157 516.97 8835.02 53405.50 88888.00 2010-06-06 08:54:00.000 157 518.21 8833.42 53408.76 88888.00 2010-06-06 08:55:00.000 157 517.41 8832.14 53409.08 88888.00 2010-06-06 08:56:00.000 157 516.06 8832.83 53407.11 88888.00 2010-06-06 08:57:00.000 157 517.44 8836.08 53407.91 88888.00 2010-06-06 08:58:00.000 157 518.19 8832.34 53412.94 88888.00 2010-06-06 08:59:00.000 157 517.71 8828.06 53413.63 88888.00 2010-06-06 09:00:00.000 157 516.94 8825.88 53411.05 88888.00 2010-06-06 09:01:00.000 157 517.16 8826.29 53407.63 88888.00 2010-06-06 09:02:00.000 157 518.73 8829.67 53406.55 88888.00 2010-06-06 09:03:00.000 157 518.49 8829.22 53406.83 88888.00 2010-06-06 09:04:00.000 157 517.76 8829.06 53405.94 88888.00 2010-06-06 09:05:00.000 157 517.89 8829.86 53406.63 88888.00 2010-06-06 09:06:00.000 157 517.68 8829.37 53407.23 88888.00 2010-06-06 09:07:00.000 157 516.11 8828.50 53405.02 88888.00 2010-06-06 09:08:00.000 157 514.58 8828.98 53401.44 88888.00 2010-06-06 09:09:00.000 157 514.76 8830.54 53401.23 88888.00 2010-06-06 09:10:00.000 157 515.07 8828.33 53404.13 88888.00 2010-06-06 09:11:00.000 157 515.20 8824.48 53405.94 88888.00 2010-06-06 09:12:00.000 157 516.97 8825.20 53405.74 88888.00 2010-06-06 09:13:00.000 157 519.07 8830.88 53405.30 88888.00 2010-06-06 09:14:00.000 157 517.89 8836.62 53404.82 88888.00 2010-06-06 09:15:00.000 157 516.68 8839.94 53405.26 88888.00 2010-06-06 09:16:00.000 157 515.91 8841.89 53405.94 88888.00 2010-06-06 09:17:00.000 157 513.97 8841.24 53406.26 88888.00 2010-06-06 09:18:00.000 157 512.26 8836.42 53406.75 88888.00 2010-06-06 09:19:00.000 157 512.09 8832.80 53405.62 88888.00 2010-06-06 09:20:00.000 157 513.55 8834.02 53404.21 88888.00 2010-06-06 09:21:00.000 157 515.16 8838.55 53403.45 88888.00 2010-06-06 09:22:00.000 157 514.33 8842.41 53403.37 88888.00 2010-06-06 09:23:00.000 157 513.45 8844.71 53403.89 88888.00 2010-06-06 09:24:00.000 157 514.67 8842.74 53407.43 88888.00 2010-06-06 09:25:00.000 157 516.11 8838.24 53410.89 88888.00 2010-06-06 09:26:00.000 157 517.49 8834.26 53412.34 88888.00 2010-06-06 09:27:00.000 157 516.81 8832.87 53409.84 88888.00 2010-06-06 09:28:00.000 157 515.55 8834.52 53405.82 88888.00 2010-06-06 09:29:00.000 157 514.44 8837.44 53402.68 88888.00 2010-06-06 09:30:00.000 157 513.99 8837.10 53403.73 88888.00 2010-06-06 09:31:00.000 157 514.12 8833.65 53405.10 88888.00 2010-06-06 09:32:00.000 157 513.18 8835.19 53402.56 88888.00 2010-06-06 09:33:00.000 157 512.84 8840.07 53400.55 88888.00 2010-06-06 09:34:00.000 157 512.59 8841.57 53402.40 88888.00 2010-06-06 09:35:00.000 157 512.32 8839.65 53405.58 88888.00 2010-06-06 09:36:00.000 157 512.47 8837.43 53407.59 88888.00 2010-06-06 09:37:00.000 157 512.87 8834.54 53408.48 88888.00 2010-06-06 09:38:00.000 157 513.24 8833.41 53408.40 88888.00 2010-06-06 09:39:00.000 157 513.31 8833.53 53408.19 88888.00 2010-06-06 09:40:00.000 157 513.79 8835.46 53407.67 88888.00 2010-06-06 09:41:00.000 157 513.76 8837.41 53408.07 88888.00 2010-06-06 09:42:00.000 157 513.04 8840.04 53407.63 88888.00 2010-06-06 09:43:00.000 157 512.87 8842.38 53408.60 88888.00 2010-06-06 09:44:00.000 157 512.84 8844.28 53410.49 88888.00 2010-06-06 09:45:00.000 157 512.05 8846.51 53411.61 88888.00 2010-06-06 09:46:00.000 157 510.75 8845.06 53413.10 88888.00 2010-06-06 09:47:00.000 157 510.71 8843.07 53413.95 88888.00 2010-06-06 09:48:00.000 157 511.17 8843.49 53414.75 88888.00 2010-06-06 09:49:00.000 157 511.17 8842.69 53415.68 88888.00 2010-06-06 09:50:00.000 157 511.16 8845.04 53414.59 88888.00 2010-06-06 09:51:00.000 157 510.27 8843.96 53414.59 88888.00 2010-06-06 09:52:00.000 157 510.77 8843.79 53413.95 88888.00 2010-06-06 09:53:00.000 157 509.21 8845.67 53412.38 88888.00 2010-06-06 09:54:00.000 157 507.59 8847.94 53410.09 88888.00 2010-06-06 09:55:00.000 157 508.16 8849.32 53411.41 88888.00 2010-06-06 09:56:00.000 157 510.38 8849.54 53415.76 88888.00 2010-06-06 09:57:00.000 157 512.20 8845.37 53420.83 88888.00 2010-06-06 09:58:00.000 157 511.21 8841.62 53420.10 88888.00 2010-06-06 09:59:00.000 157 508.79 8839.32 53414.79 88888.00 2010-06-06 10:00:00.000 157 508.07 8839.65 53409.12 88888.00 2010-06-06 10:01:00.000 157 507.82 8843.66 53405.78 88888.00 2010-06-06 10:02:00.000 157 506.37 8849.83 53403.53 88888.00 2010-06-06 10:03:00.000 157 507.95 8859.64 53404.94 88888.00 2010-06-06 10:04:00.000 157 510.02 8862.44 53413.99 88888.00 2010-06-06 10:05:00.000 157 508.75 8853.20 53419.58 88888.00 2010-06-06 10:06:00.000 157 505.98 8847.03 53417.25 88888.00 2010-06-06 10:07:00.000 157 505.63 8849.60 53413.87 88888.00 2010-06-06 10:08:00.000 157 505.34 8850.35 53415.68 88888.00 2010-06-06 10:09:00.000 157 505.68 8846.62 53419.38 88888.00 2010-06-06 10:10:00.000 157 507.66 8842.50 53421.67 88888.00 2010-06-06 10:11:00.000 157 509.58 8839.08 53421.79 88888.00 2010-06-06 10:12:00.000 157 510.89 8837.39 53421.75 88888.00 2010-06-06 10:13:00.000 157 510.62 8836.55 53419.58 88888.00 2010-06-06 10:14:00.000 157 507.20 8840.85 53413.79 88888.00 2010-06-06 10:15:00.000 157 502.30 8846.17 53405.58 88888.00 2010-06-06 10:16:00.000 157 500.86 8851.44 53401.23 88888.00 2010-06-06 10:17:00.000 157 502.37 8847.52 53406.18 88888.00 2010-06-06 10:18:00.000 157 507.03 8843.58 53413.22 88888.00 2010-06-06 10:19:00.000 157 508.24 8841.49 53416.24 88888.00 2010-06-06 10:20:00.000 157 507.86 8841.55 53415.03 88888.00 2010-06-06 10:21:00.000 157 506.80 8844.01 53413.43 88888.00 2010-06-06 10:22:00.000 157 504.79 8843.49 53412.82 88888.00 2010-06-06 10:23:00.000 157 503.24 8841.83 53411.05 88888.00 2010-06-06 10:24:00.000 157 502.83 8845.87 53406.87 88888.00 2010-06-06 10:25:00.000 157 504.66 8854.41 53405.38 88888.00 2010-06-06 10:26:00.000 157 506.53 8862.64 53408.80 88888.00 2010-06-06 10:27:00.000 157 506.79 8863.53 53416.48 88888.00 2010-06-06 10:28:00.000 157 505.89 8862.34 53422.40 88888.00 2010-06-06 10:29:00.000 157 505.31 8861.72 53426.22 88888.00 2010-06-06 10:30:00.000 157 505.74 8862.17 53428.39 88888.00 2010-06-06 10:31:00.000 157 506.39 8864.58 53429.80 88888.00 2010-06-06 10:32:00.000 157 506.82 8866.83 53431.01 88888.00 2010-06-06 10:33:00.000 157 506.00 8870.17 53431.33 88888.00 2010-06-06 10:34:00.000 157 505.59 8871.98 53432.21 88888.00 2010-06-06 10:35:00.000 157 506.38 8873.97 53433.66 88888.00 2010-06-06 10:36:00.000 157 506.29 8875.63 53434.91 88888.00 2010-06-06 10:37:00.000 157 505.53 8877.07 53434.51 88888.00 2010-06-06 10:38:00.000 157 506.88 8880.31 53436.04 88888.00 2010-06-06 10:39:00.000 157 507.54 8880.77 53438.45 88888.00 2010-06-06 10:40:00.000 157 508.62 8879.91 53440.94 88888.00 2010-06-06 10:41:00.000 157 506.92 8876.41 53441.19 88888.00 2010-06-06 10:42:00.000 157 505.35 8873.92 53439.42 88888.00 2010-06-06 10:43:00.000 157 505.09 8872.40 53436.60 88888.00 2010-06-06 10:44:00.000 157 505.33 8874.52 53434.71 88888.00 2010-06-06 10:45:00.000 157 506.58 8872.90 53436.60 88888.00 2010-06-06 10:46:00.000 157 506.97 8871.77 53437.97 88888.00 2010-06-06 10:47:00.000 157 505.67 8870.91 53436.96 88888.00 2010-06-06 10:48:00.000 157 504.37 8873.80 53432.94 88888.00 2010-06-06 10:49:00.000 157 504.60 8875.68 53432.58 88888.00 2010-06-06 10:50:00.000 157 505.50 8874.80 53434.59 88888.00 2010-06-06 10:51:00.000 157 506.61 8871.23 53436.84 88888.00 2010-06-06 10:52:00.000 157 506.34 8867.52 53437.04 88888.00 2010-06-06 10:53:00.000 157 505.77 8865.67 53435.43 88888.00 2010-06-06 10:54:00.000 157 505.60 8863.64 53432.86 88888.00 2010-06-06 10:55:00.000 157 504.79 8866.62 53428.55 88888.00 2010-06-06 10:56:00.000 157 504.11 8872.12 53425.33 88888.00 2010-06-06 10:57:00.000 157 505.34 8877.58 53426.46 88888.00 2010-06-06 10:58:00.000 157 506.82 8871.48 53432.82 88888.00 2010-06-06 10:59:00.000 157 506.10 8860.87 53433.58 88888.00 2010-06-06 11:00:00.000 157 503.63 8856.28 53426.78 88888.00 2010-06-06 11:01:00.000 157 503.05 8860.99 53418.41 88888.00 2010-06-06 11:02:00.000 157 504.50 8867.45 53416.52 88888.00 2010-06-06 11:03:00.000 157 505.63 8865.94 53420.14 88888.00 2010-06-06 11:04:00.000 157 505.20 8859.48 53422.36 88888.00 2010-06-06 11:05:00.000 157 505.80 8858.64 53421.71 88888.00 2010-06-06 11:06:00.000 157 505.68 8860.10 53420.87 88888.00 2010-06-06 11:07:00.000 157 504.01 8862.18 53417.61 88888.00 2010-06-06 11:08:00.000 157 503.51 8864.94 53416.20 88888.00 2010-06-06 11:09:00.000 157 504.04 8865.76 53418.53 88888.00 2010-06-06 11:10:00.000 157 504.41 8863.59 53422.04 88888.00 2010-06-06 11:11:00.000 157 504.56 8860.09 53424.57 88888.00 2010-06-06 11:12:00.000 157 505.08 8857.01 53425.29 88888.00 2010-06-06 11:13:00.000 157 505.36 8855.71 53424.37 88888.00 2010-06-06 11:14:00.000 157 505.08 8854.19 53423.60 88888.00 2010-06-06 11:15:00.000 157 504.54 8849.24 53422.80 88888.00 2010-06-06 11:16:00.000 157 503.64 8843.76 53419.62 88888.00 2010-06-06 11:17:00.000 157 502.87 8841.82 53414.35 88888.00 2010-06-06 11:18:00.000 157 502.34 8842.75 53409.48 88888.00 2010-06-06 11:19:00.000 157 501.84 8841.97 53407.75 88888.00 2010-06-06 11:20:00.000 157 502.25 8840.36 53408.48 88888.00 2010-06-06 11:21:00.000 157 502.48 8839.73 53410.05 88888.00 2010-06-06 11:22:00.000 157 502.45 8839.22 53411.17 88888.00 2010-06-06 11:23:00.000 157 502.12 8836.82 53412.02 88888.00 2010-06-06 11:24:00.000 157 501.81 8834.22 53412.26 88888.00 2010-06-06 11:25:00.000 157 502.22 8832.85 53412.18 88888.00 2010-06-06 11:26:00.000 157 502.35 8833.77 53410.85 88888.00 2010-06-06 11:27:00.000 157 501.70 8835.45 53409.28 88888.00 2010-06-06 11:28:00.000 157 501.08 8837.17 53408.40 88888.00 2010-06-06 11:29:00.000 157 501.12 8839.36 53409.00 88888.00 2010-06-06 11:30:00.000 157 501.45 8839.42 53411.21 88888.00 2010-06-06 11:31:00.000 157 501.80 8838.63 53413.47 88888.00 2010-06-06 11:32:00.000 157 501.89 8837.48 53414.55 88888.00 2010-06-06 11:33:00.000 157 501.91 8837.68 53414.47 88888.00 2010-06-06 11:34:00.000 157 501.79 8838.71 53414.47 88888.00 2010-06-06 11:35:00.000 157 501.86 8838.68 53415.12 88888.00 2010-06-06 11:36:00.000 157 501.68 8839.27 53415.60 88888.00 2010-06-06 11:37:00.000 157 501.60 8841.41 53415.48 88888.00 2010-06-06 11:38:00.000 157 502.00 8843.45 53416.64 88888.00 2010-06-06 11:39:00.000 157 502.20 8843.18 53418.41 88888.00 2010-06-06 11:40:00.000 157 501.99 8843.37 53418.41 88888.00 2010-06-06 11:41:00.000 157 501.55 8845.34 53416.72 88888.00 2010-06-06 11:42:00.000 157 501.26 8848.39 53415.36 88888.00 2010-06-06 11:43:00.000 157 501.17 8850.38 53415.68 88888.00 2010-06-06 11:44:00.000 157 501.14 8850.85 53417.05 88888.00 2010-06-06 11:45:00.000 157 501.35 8850.34 53418.37 88888.00 2010-06-06 11:46:00.000 157 501.40 8849.63 53418.45 88888.00 2010-06-06 11:47:00.000 157 500.99 8850.97 53416.80 88888.00 2010-06-06 11:48:00.000 157 500.36 8854.08 53413.75 88888.00 2010-06-06 11:49:00.000 157 500.58 8857.99 53411.29 88888.00 2010-06-06 11:50:00.000 157 501.49 8860.29 53412.46 88888.00 2010-06-06 11:51:00.000 157 502.44 8857.86 53416.32 88888.00 2010-06-06 11:52:00.000 157 502.64 8853.77 53418.37 88888.00 2010-06-06 11:53:00.000 157 501.58 8850.03 53418.21 88888.00 2010-06-06 11:54:00.000 157 499.70 8848.85 53414.47 88888.00 2010-06-06 11:55:00.000 157 497.37 8849.00 53408.40 88888.00 2010-06-06 11:56:00.000 157 497.61 8854.62 53400.91 88888.00 2010-06-06 11:57:00.000 157 499.28 8861.28 53395.80 88888.00 2010-06-06 11:58:00.000 157 502.28 8865.13 53397.98 88888.00 2010-06-06 11:59:00.000 157 502.54 8859.89 53405.26 88888.00 2010-06-06 12:00:00.000 157 500.65 8851.55 53407.11 88888.00 2010-06-06 12:01:00.000 157 499.68 8852.70 53402.60 88888.00 2010-06-06 12:02:00.000 157 500.19 8858.05 53400.63 88888.00 2010-06-06 12:03:00.000 157 500.55 8857.83 53402.76 88888.00 2010-06-06 12:04:00.000 157 499.87 8855.34 53403.25 88888.00 2010-06-06 12:05:00.000 157 498.97 8854.23 53400.35 88888.00 2010-06-06 12:06:00.000 157 498.91 8854.11 53398.42 88888.00 2010-06-06 12:07:00.000 157 499.28 8852.41 53399.06 88888.00 2010-06-06 12:08:00.000 157 500.04 8850.25 53399.67 88888.00 2010-06-06 12:09:00.000 157 500.10 8849.70 53399.06 88888.00 2010-06-06 12:10:00.000 157 500.06 8850.89 53398.06 88888.00 2010-06-06 12:11:00.000 157 499.99 8850.77 53398.70 88888.00 2010-06-06 12:12:00.000 157 499.65 8849.56 53399.18 88888.00 2010-06-06 12:13:00.000 157 499.38 8848.24 53398.62 88888.00 2010-06-06 12:14:00.000 157 499.08 8847.47 53397.05 88888.00 2010-06-06 12:15:00.000 157 498.88 8848.22 53394.68 88888.00 2010-06-06 12:16:00.000 157 498.87 8850.96 53392.95 88888.00 2010-06-06 12:17:00.000 157 498.93 8853.51 53393.51 88888.00 2010-06-06 12:18:00.000 157 498.72 8853.23 53396.25 88888.00 2010-06-06 12:19:00.000 157 498.09 8851.57 53398.06 88888.00 2010-06-06 12:20:00.000 157 497.87 8851.56 53398.02 88888.00 2010-06-06 12:21:00.000 157 497.42 8850.51 53397.98 88888.00 2010-06-06 12:22:00.000 157 497.18 8849.03 53397.37 88888.00 2010-06-06 12:23:00.000 157 497.91 8849.06 53394.96 88888.00 2010-06-06 12:24:00.000 157 499.66 8851.99 53393.43 88888.00 2010-06-06 12:25:00.000 157 500.84 8854.82 53396.00 88888.00 2010-06-06 12:26:00.000 157 500.19 8852.72 53399.99 88888.00 2010-06-06 12:27:00.000 157 499.54 8851.86 53400.55 88888.00 2010-06-06 12:28:00.000 157 499.92 8855.42 53400.47 88888.00 2010-06-06 12:29:00.000 157 499.98 8854.31 53402.20 88888.00 2010-06-06 12:30:00.000 157 499.54 8852.66 53401.64 88888.00 2010-06-06 12:31:00.000 157 498.94 8851.21 53400.83 88888.00 2010-06-06 12:32:00.000 157 498.51 8850.20 53400.63 88888.00 2010-06-06 12:33:00.000 157 498.94 8851.25 53400.19 88888.00 2010-06-06 12:34:00.000 157 499.53 8851.67 53400.63 88888.00 2010-06-06 12:35:00.000 157 499.72 8852.43 53399.42 88888.00 2010-06-06 12:36:00.000 157 499.29 8853.68 53398.42 88888.00 2010-06-06 12:37:00.000 157 499.63 8854.77 53399.91 88888.00 2010-06-06 12:38:00.000 157 500.05 8856.06 53401.36 88888.00 2010-06-06 12:39:00.000 157 499.69 8854.93 53403.37 88888.00 2010-06-06 12:40:00.000 157 499.67 8855.69 53403.41 88888.00 2010-06-06 12:41:00.000 157 499.93 8859.00 53403.45 88888.00 2010-06-06 12:42:00.000 157 499.64 8861.69 53404.78 88888.00 2010-06-06 12:43:00.000 157 499.36 8860.76 53406.55 88888.00 2010-06-06 12:44:00.000 157 499.40 8860.45 53406.95 88888.00 2010-06-06 12:45:00.000 157 499.85 8861.26 53407.55 88888.00 2010-06-06 12:46:00.000 157 499.70 8861.25 53407.15 88888.00 2010-06-06 12:47:00.000 157 499.61 8861.49 53406.59 88888.00 2010-06-06 12:48:00.000 157 499.30 8862.27 53405.74 88888.00 2010-06-06 12:49:00.000 157 499.31 8864.46 53405.38 88888.00 2010-06-06 12:50:00.000 157 499.10 8866.28 53406.14 88888.00 2010-06-06 12:51:00.000 157 498.31 8867.28 53406.59 88888.00 2010-06-06 12:52:00.000 157 498.13 8867.08 53406.63 88888.00 2010-06-06 12:53:00.000 157 497.97 8869.10 53405.38 88888.00 2010-06-06 12:54:00.000 157 498.69 8873.98 53404.98 88888.00 2010-06-06 12:55:00.000 157 499.23 8875.63 53408.44 88888.00 2010-06-06 12:56:00.000 157 498.31 8872.57 53410.85 88888.00 2010-06-06 12:57:00.000 157 497.06 8871.85 53409.16 88888.00 2010-06-06 12:58:00.000 157 497.31 8875.16 53406.83 88888.00 2010-06-06 12:59:00.000 157 497.33 8878.42 53405.86 88888.00 2010-06-06 13:00:00.000 157 497.60 8880.42 53406.79 88888.00 2010-06-06 13:01:00.000 157 498.01 8879.87 53408.07 88888.00 2010-06-06 13:02:00.000 157 498.51 8879.38 53409.08 88888.00 2010-06-06 13:03:00.000 157 498.56 8879.66 53409.16 88888.00 2010-06-06 13:04:00.000 157 498.51 8880.49 53409.04 88888.00 2010-06-06 13:05:00.000 157 497.95 8880.19 53408.92 88888.00 2010-06-06 13:06:00.000 157 497.74 8880.38 53408.80 88888.00 2010-06-06 13:07:00.000 157 497.97 8882.50 53409.32 88888.00 2010-06-06 13:08:00.000 157 498.55 8885.46 53410.17 88888.00 2010-06-06 13:09:00.000 157 498.96 8886.31 53411.90 88888.00 2010-06-06 13:10:00.000 157 499.34 8885.01 53413.51 88888.00 2010-06-06 13:11:00.000 157 500.13 8881.86 53414.87 88888.00 2010-06-06 13:12:00.000 157 501.01 8878.52 53415.52 88888.00 2010-06-06 13:13:00.000 157 501.29 8874.79 53415.07 88888.00 2010-06-06 13:14:00.000 157 501.25 8870.85 53413.43 88888.00 2010-06-06 13:15:00.000 157 501.53 8868.60 53412.10 88888.00 2010-06-06 13:16:00.000 157 501.65 8866.89 53410.89 88888.00 2010-06-06 13:17:00.000 157 501.42 8865.41 53409.52 88888.00 2010-06-06 13:18:00.000 157 501.18 8864.93 53407.71 88888.00 2010-06-06 13:19:00.000 157 501.21 8864.73 53406.75 88888.00 2010-06-06 13:20:00.000 157 501.17 8864.41 53406.22 88888.00 2010-06-06 13:21:00.000 157 500.92 8865.35 53405.46 88888.00 2010-06-06 13:22:00.000 157 500.63 8867.57 53405.22 88888.00 2010-06-06 13:23:00.000 157 501.08 8869.14 53406.46 88888.00 2010-06-06 13:24:00.000 157 501.13 8868.26 53407.27 88888.00 2010-06-06 13:25:00.000 157 500.76 8866.54 53407.23 88888.00 2010-06-06 13:26:00.000 157 500.38 8866.96 53406.26 88888.00 2010-06-06 13:27:00.000 157 500.35 8869.03 53405.90 88888.00 2010-06-06 13:28:00.000 157 500.56 8870.07 53406.22 88888.00 2010-06-06 13:29:00.000 157 500.52 8871.38 53406.46 88888.00 2010-06-06 13:30:00.000 157 500.75 8873.66 53407.03 88888.00 2010-06-06 13:31:00.000 157 500.77 8875.33 53408.03 88888.00 2010-06-06 13:32:00.000 157 500.60 8876.19 53408.96 88888.00 2010-06-06 13:33:00.000 157 500.45 8876.35 53409.36 88888.00 2010-06-06 13:34:00.000 157 500.67 8876.67 53409.80 88888.00 2010-06-06 13:35:00.000 157 500.80 8875.96 53410.13 88888.00 2010-06-06 13:36:00.000 157 500.71 8875.60 53409.40 88888.00 2010-06-06 13:37:00.000 157 501.09 8877.13 53409.60 88888.00 2010-06-06 13:38:00.000 157 501.19 8878.36 53410.33 88888.00 2010-06-06 13:39:00.000 157 500.58 8878.54 53410.21 88888.00 2010-06-06 13:40:00.000 157 500.36 8879.13 53409.64 88888.00 2010-06-06 13:41:00.000 157 500.22 8882.02 53409.36 88888.00 2010-06-06 13:42:00.000 157 500.21 8883.89 53410.01 88888.00 2010-06-06 13:43:00.000 157 500.37 8883.62 53411.25 88888.00 2010-06-06 13:44:00.000 157 500.59 8883.67 53412.02 88888.00 2010-06-06 13:45:00.000 157 500.83 8883.88 53412.14 88888.00 2010-06-06 13:46:00.000 157 500.44 8884.86 53412.10 88888.00 2010-06-06 13:47:00.000 157 500.80 8885.86 53413.02 88888.00 2010-06-06 13:48:00.000 157 501.05 8886.15 53414.15 88888.00 2010-06-06 13:49:00.000 157 500.56 8885.69 53414.35 88888.00 2010-06-06 13:50:00.000 157 499.47 8886.25 53413.06 88888.00 2010-06-06 13:51:00.000 157 499.17 8889.50 53412.46 88888.00 2010-06-06 13:52:00.000 157 499.08 8891.92 53412.94 88888.00 2010-06-06 13:53:00.000 157 498.36 8893.80 53412.98 88888.00 2010-06-06 13:54:00.000 157 498.23 8895.51 53413.34 88888.00 2010-06-06 13:55:00.000 157 497.98 8896.01 53413.91 88888.00 2010-06-06 13:56:00.000 157 498.18 8896.26 53414.47 88888.00 2010-06-06 13:57:00.000 157 498.43 8896.75 53415.07 88888.00 2010-06-06 13:58:00.000 157 498.69 8896.71 53415.72 88888.00 2010-06-06 13:59:00.000 157 498.58 8896.27 53415.88 88888.00 2010-06-06 14:00:00.000 157 498.35 8898.09 53415.52 88888.00 2010-06-06 14:01:00.000 157 498.55 8900.57 53416.16 88888.00 2010-06-06 14:02:00.000 157 498.37 8902.43 53416.89 88888.00 2010-06-06 14:03:00.000 157 497.83 8904.75 53416.52 88888.00 2010-06-06 14:04:00.000 157 497.14 8905.40 53416.56 88888.00 2010-06-06 14:05:00.000 157 497.63 8905.94 53416.76 88888.00 2010-06-06 14:06:00.000 157 498.19 8907.67 53416.60 88888.00 2010-06-06 14:07:00.000 157 498.56 8908.36 53417.09 88888.00 2010-06-06 14:08:00.000 157 498.60 8907.21 53417.85 88888.00 2010-06-06 14:09:00.000 157 498.80 8909.12 53417.37 88888.00 2010-06-06 14:10:00.000 157 499.05 8910.24 53417.73 88888.00 2010-06-06 14:11:00.000 157 498.56 8908.91 53417.93 88888.00 2010-06-06 14:12:00.000 157 497.80 8908.37 53417.45 88888.00 2010-06-06 14:13:00.000 157 498.01 8910.25 53416.40 88888.00 2010-06-06 14:14:00.000 157 497.93 8911.24 53416.12 88888.00 2010-06-06 14:15:00.000 157 497.33 8910.18 53415.72 88888.00 2010-06-06 14:16:00.000 157 497.68 8913.37 53415.12 88888.00 2010-06-06 14:17:00.000 157 498.18 8915.38 53415.68 88888.00 2010-06-06 14:18:00.000 157 497.89 8915.41 53416.68 88888.00 2010-06-06 14:19:00.000 157 497.58 8914.68 53417.01 88888.00 2010-06-06 14:20:00.000 157 497.82 8917.28 53416.52 88888.00 2010-06-06 14:21:00.000 157 498.02 8919.15 53416.89 88888.00 2010-06-06 14:22:00.000 157 498.02 8919.35 53418.17 88888.00 2010-06-06 14:23:00.000 157 498.28 8918.52 53418.98 88888.00 2010-06-06 14:24:00.000 157 498.96 8918.63 53418.41 88888.00 2010-06-06 14:25:00.000 157 498.99 8917.88 53418.33 88888.00 2010-06-06 14:26:00.000 157 499.76 8917.94 53418.17 88888.00 2010-06-06 14:27:00.000 157 500.04 8918.19 53417.69 88888.00 2010-06-06 14:28:00.000 157 499.94 8917.20 53417.57 88888.00 2010-06-06 14:29:00.000 157 500.11 8916.37 53417.49 88888.00 2010-06-06 14:30:00.000 157 500.59 8918.97 53416.24 88888.00 2010-06-06 14:31:00.000 157 500.40 8919.08 53416.93 88888.00 2010-06-06 14:32:00.000 157 500.37 8918.96 53417.97 88888.00 2010-06-06 14:33:00.000 157 500.77 8922.63 53417.29 88888.00 2010-06-06 14:34:00.000 157 500.98 8926.70 53415.88 88888.00 2010-06-06 14:35:00.000 157 501.15 8926.90 53417.29 88888.00 2010-06-06 14:36:00.000 157 501.45 8924.61 53419.70 88888.00 2010-06-06 14:37:00.000 157 500.93 8922.00 53420.47 88888.00 2010-06-06 14:38:00.000 157 501.15 8921.77 53419.66 88888.00 2010-06-06 14:39:00.000 157 501.31 8922.85 53418.94 88888.00 2010-06-06 14:40:00.000 157 500.80 8922.00 53419.30 88888.00 2010-06-06 14:41:00.000 157 500.99 8920.66 53419.10 88888.00 2010-06-06 14:42:00.000 157 501.94 8919.58 53417.21 88888.00 2010-06-06 14:43:00.000 157 502.44 8915.94 53415.72 88888.00 2010-06-06 14:44:00.000 157 502.38 8910.57 53413.95 88888.00 2010-06-06 14:45:00.000 157 502.67 8908.08 53411.61 88888.00 2010-06-06 14:46:00.000 157 503.23 8905.84 53411.37 88888.00 2010-06-06 14:47:00.000 157 503.38 8907.95 53410.25 88888.00 2010-06-06 14:48:00.000 157 502.71 8911.26 53409.08 88888.00 2010-06-06 14:49:00.000 157 502.52 8914.95 53408.11 88888.00 2010-06-06 14:50:00.000 157 501.93 8919.10 53407.71 88888.00 2010-06-06 14:51:00.000 157 499.84 8923.79 53407.19 88888.00 2010-06-06 14:52:00.000 157 499.47 8928.11 53407.99 88888.00 2010-06-06 14:53:00.000 157 501.35 8927.55 53410.45 88888.00 2010-06-06 14:54:00.000 157 501.76 8926.85 53409.80 88888.00 2010-06-06 14:55:00.000 157 501.59 8925.89 53407.23 88888.00 2010-06-06 14:56:00.000 157 501.34 8924.96 53404.45 88888.00 2010-06-06 14:57:00.000 157 501.15 8923.13 53403.81 88888.00 2010-06-06 14:58:00.000 157 500.71 8921.72 53402.84 88888.00 2010-06-06 14:59:00.000 157 500.07 8920.54 53400.87 88888.00 2010-06-06 15:00:00.000 157 499.51 8919.80 53399.10 88888.00 2010-06-06 15:01:00.000 157 499.53 8917.86 53397.77 88888.00 2010-06-06 15:02:00.000 157 499.79 8915.44 53396.37 88888.00 2010-06-06 15:03:00.000 157 499.85 8914.21 53394.96 88888.00 2010-06-06 15:04:00.000 157 499.80 8915.60 53393.31 88888.00 2010-06-06 15:05:00.000 157 499.96 8916.80 53392.83 88888.00 2010-06-06 15:06:00.000 157 500.71 8916.11 53393.15 88888.00 2010-06-06 15:07:00.000 157 500.78 8912.90 53394.27 88888.00 2010-06-06 15:08:00.000 157 499.93 8908.73 53394.03 88888.00 2010-06-06 15:09:00.000 157 499.66 8908.60 53392.18 88888.00 2010-06-06 15:10:00.000 157 499.89 8908.53 53392.30 88888.00 2010-06-06 15:11:00.000 157 500.71 8904.35 53395.00 88888.00 2010-06-06 15:12:00.000 157 500.95 8901.33 53394.23 88888.00 2010-06-06 15:13:00.000 157 500.05 8901.46 53391.82 88888.00 2010-06-06 15:14:00.000 157 500.08 8903.45 53391.10 88888.00 2010-06-06 15:15:00.000 157 501.38 8905.01 53392.95 88888.00 2010-06-06 15:16:00.000 157 502.04 8903.44 53394.88 88888.00 2010-06-06 15:17:00.000 157 501.57 8900.92 53394.76 88888.00 2010-06-06 15:18:00.000 157 501.51 8900.68 53395.04 88888.00 2010-06-06 15:19:00.000 157 502.10 8897.72 53397.21 88888.00 2010-06-06 15:20:00.000 157 502.94 8892.71 53398.30 88888.00 2010-06-06 15:21:00.000 157 502.69 8892.66 53395.96 88888.00 2010-06-06 15:22:00.000 157 501.56 8894.72 53394.88 88888.00 2010-06-06 15:23:00.000 157 502.67 8894.92 53397.49 88888.00 2010-06-06 15:24:00.000 157 504.07 8894.06 53400.07 88888.00 2010-06-06 15:25:00.000 157 503.64 8894.68 53399.71 88888.00 2010-06-06 15:26:00.000 157 503.40 8896.54 53400.99 88888.00 2010-06-06 15:27:00.000 157 504.41 8897.46 53403.61 88888.00 2010-06-06 15:28:00.000 157 504.74 8896.60 53405.46 88888.00 2010-06-06 15:29:00.000 157 504.94 8894.42 53406.87 88888.00 2010-06-06 15:30:00.000 157 505.41 8892.81 53407.99 88888.00 2010-06-06 15:31:00.000 157 505.14 8893.12 53407.43 88888.00 2010-06-06 15:32:00.000 157 504.35 8896.30 53406.46 88888.00 2010-06-06 15:33:00.000 157 504.19 8897.77 53408.72 88888.00 2010-06-06 15:34:00.000 157 505.24 8893.68 53412.78 88888.00 2010-06-06 15:35:00.000 157 505.93 8887.78 53414.23 88888.00 2010-06-06 15:36:00.000 157 505.56 8885.70 53411.49 88888.00 2010-06-06 15:37:00.000 157 505.38 8888.24 53408.68 88888.00 2010-06-06 15:38:00.000 157 505.75 8889.48 53408.64 88888.00 2010-06-06 15:39:00.000 157 505.16 8889.58 53407.79 88888.00 2010-06-06 15:40:00.000 157 504.47 8889.83 53407.55 88888.00 2010-06-06 15:41:00.000 157 504.72 8888.88 53408.56 88888.00 2010-06-06 15:42:00.000 157 505.18 8886.68 53408.92 88888.00 2010-06-06 15:43:00.000 157 505.41 8886.41 53407.59 88888.00 2010-06-06 15:44:00.000 157 505.16 8887.71 53405.66 88888.00 2010-06-06 15:45:00.000 157 504.43 8889.19 53404.09 88888.00 2010-06-06 15:46:00.000 157 503.52 8889.07 53402.72 88888.00 2010-06-06 15:47:00.000 157 503.00 8890.60 53401.44 88888.00 2010-06-06 15:48:00.000 157 502.90 8892.90 53401.11 88888.00 2010-06-06 15:49:00.000 157 502.37 8895.35 53400.99 88888.00 2010-06-06 15:50:00.000 157 501.45 8898.77 53400.83 88888.00 2010-06-06 15:51:00.000 157 501.08 8901.74 53401.48 88888.00 2010-06-06 15:52:00.000 157 501.15 8903.69 53402.60 88888.00 2010-06-06 15:53:00.000 157 501.04 8903.21 53404.13 88888.00 2010-06-06 15:54:00.000 157 500.35 8901.47 53403.33 88888.00 2010-06-06 15:55:00.000 157 499.29 8904.37 53399.02 88888.00 2010-06-06 15:56:00.000 157 498.93 8910.40 53396.21 88888.00 2010-06-06 15:57:00.000 157 498.68 8913.57 53397.41 88888.00 2010-06-06 15:58:00.000 157 498.12 8912.00 53398.58 88888.00 2010-06-06 15:59:00.000 157 497.80 8910.75 53397.29 88888.00 2010-06-06 16:00:00.000 157 497.53 8912.85 53394.60 88888.00 2010-06-06 16:01:00.000 157 497.19 8915.66 53393.47 88888.00 2010-06-06 16:02:00.000 157 497.08 8915.66 53394.15 88888.00 2010-06-06 16:03:00.000 157 497.02 8912.44 53394.11 88888.00 2010-06-06 16:04:00.000 157 496.42 8912.89 53389.97 88888.00 2010-06-06 16:05:00.000 157 495.60 8916.76 53386.31 88888.00 2010-06-06 16:06:00.000 157 495.06 8917.30 53387.84 88888.00 2010-06-06 16:07:00.000 157 495.45 8913.22 53391.06 88888.00 2010-06-06 16:08:00.000 157 496.07 8908.59 53391.14 88888.00 2010-06-06 16:09:00.000 157 495.87 8905.52 53390.13 88888.00 2010-06-06 16:10:00.000 157 495.83 8901.82 53389.93 88888.00 2010-06-06 16:11:00.000 157 495.81 8899.63 53389.00 88888.00 2010-06-06 16:12:00.000 157 495.50 8898.71 53387.23 88888.00 2010-06-06 16:13:00.000 157 495.45 8899.02 53385.66 88888.00 2010-06-06 16:14:00.000 157 495.21 8899.05 53384.78 88888.00 2010-06-06 16:15:00.000 157 494.84 8900.51 53383.29 88888.00 2010-06-06 16:16:00.000 157 494.88 8903.14 53383.17 88888.00 2010-06-06 16:17:00.000 157 495.24 8902.71 53385.22 88888.00 2010-06-06 16:18:00.000 157 495.40 8901.25 53386.63 88888.00 2010-06-06 16:19:00.000 157 495.56 8902.09 53386.35 88888.00 2010-06-06 16:20:00.000 157 495.68 8903.96 53386.75 88888.00 2010-06-06 16:21:00.000 157 495.52 8903.92 53388.40 88888.00 2010-06-06 16:22:00.000 157 495.81 8902.93 53389.45 88888.00 2010-06-06 16:23:00.000 157 496.00 8901.82 53389.57 88888.00 2010-06-06 16:24:00.000 157 496.24 8901.40 53389.69 88888.00 2010-06-06 16:25:00.000 157 496.53 8902.28 53389.93 88888.00 2010-06-06 16:26:00.000 157 496.77 8903.08 53390.05 88888.00 2010-06-06 16:27:00.000 157 496.75 8902.13 53390.81 88888.00 2010-06-06 16:28:00.000 157 496.63 8901.61 53390.45 88888.00 2010-06-06 16:29:00.000 157 496.67 8903.16 53390.05 88888.00 2010-06-06 16:30:00.000 157 496.93 8903.57 53391.70 88888.00 2010-06-06 16:31:00.000 157 497.73 8901.53 53394.07 88888.00 2010-06-06 16:32:00.000 157 497.91 8899.07 53394.19 88888.00 2010-06-06 16:33:00.000 157 497.72 8899.94 53392.62 88888.00 2010-06-06 16:34:00.000 157 497.71 8901.41 53392.83 88888.00 2010-06-06 16:35:00.000 157 498.63 8899.42 53396.37 88888.00 2010-06-06 16:36:00.000 157 499.29 8896.14 53398.14 88888.00 2010-06-06 16:37:00.000 157 499.12 8894.82 53396.41 88888.00 2010-06-06 16:38:00.000 157 498.93 8896.88 53393.79 88888.00 2010-06-06 16:39:00.000 157 498.60 8898.62 53392.71 88888.00 2010-06-06 16:40:00.000 157 498.63 8898.42 53393.19 88888.00 2010-06-06 16:41:00.000 157 498.43 8899.33 53393.07 88888.00 2010-06-06 16:42:00.000 157 498.14 8901.03 53392.75 88888.00 2010-06-06 16:43:00.000 157 498.27 8902.11 53393.87 88888.00 2010-06-06 16:44:00.000 157 498.73 8900.29 53395.72 88888.00 2010-06-06 16:45:00.000 157 498.75 8899.22 53395.20 88888.00 2010-06-06 16:46:00.000 157 498.56 8900.49 53393.67 88888.00 2010-06-06 16:47:00.000 157 498.42 8902.39 53393.23 88888.00 2010-06-06 16:48:00.000 157 497.75 8903.48 53393.31 88888.00 2010-06-06 16:49:00.000 157 497.75 8904.95 53393.75 88888.00 2010-06-06 16:50:00.000 157 498.18 8904.92 53394.48 88888.00 2010-06-06 16:51:00.000 157 498.48 8904.94 53394.96 88888.00 2010-06-06 16:52:00.000 157 498.29 8905.17 53395.36 88888.00 2010-06-06 16:53:00.000 157 498.28 8905.33 53395.40 88888.00 2010-06-06 16:54:00.000 157 498.32 8905.41 53395.36 88888.00 2010-06-06 16:55:00.000 157 498.06 8904.76 53396.08 88888.00 2010-06-06 16:56:00.000 157 498.15 8904.01 53396.69 88888.00 2010-06-06 16:57:00.000 157 498.03 8903.53 53395.92 88888.00 2010-06-06 16:58:00.000 157 497.36 8904.70 53394.11 88888.00 2010-06-06 16:59:00.000 157 496.79 8907.42 53392.50 88888.00 2010-06-06 17:00:00.000 157 496.62 8908.29 53393.23 88888.00 2010-06-06 17:01:00.000 157 496.61 8905.78 53394.44 88888.00 2010-06-06 17:02:00.000 157 496.70 8899.98 53394.92 88888.00 2010-06-06 17:03:00.000 157 496.64 8896.28 53391.94 88888.00 2010-06-06 17:04:00.000 157 496.35 8894.80 53388.84 88888.00 2010-06-06 17:05:00.000 157 495.60 8896.17 53385.38 88888.00 2010-06-06 17:06:00.000 157 494.56 8902.25 53382.08 88888.00 2010-06-06 17:07:00.000 157 494.17 8909.27 53382.57 88888.00 2010-06-06 17:08:00.000 157 494.72 8913.71 53386.35 88888.00 2010-06-06 17:09:00.000 157 495.05 8915.23 53389.65 88888.00 2010-06-06 17:10:00.000 157 495.18 8919.09 53390.21 88888.00 2010-06-06 17:11:00.000 157 495.30 8922.67 53391.10 88888.00 2010-06-06 17:12:00.000 157 495.00 8924.69 53392.58 88888.00 2010-06-06 17:13:00.000 157 495.34 8924.42 53394.80 88888.00 2010-06-06 17:14:00.000 157 495.64 8921.01 53395.96 88888.00 2010-06-06 17:15:00.000 157 495.31 8917.70 53394.48 88888.00 2010-06-06 17:16:00.000 157 494.99 8915.23 53391.50 88888.00 2010-06-06 17:17:00.000 157 494.66 8914.82 53388.16 88888.00 2010-06-06 17:18:00.000 157 493.72 8914.94 53385.38 88888.00 2010-06-06 17:19:00.000 157 492.94 8915.08 53382.81 88888.00 2010-06-06 17:20:00.000 157 492.67 8916.34 53380.96 88888.00 2010-06-06 17:21:00.000 157 492.35 8917.92 53380.19 88888.00 2010-06-06 17:22:00.000 157 492.38 8918.88 53379.99 88888.00 2010-06-06 17:23:00.000 157 492.60 8919.28 53379.35 88888.00 2010-06-06 17:24:00.000 157 492.98 8918.90 53378.54 88888.00 2010-06-06 17:25:00.000 157 493.08 8916.83 53376.97 88888.00 2010-06-06 17:26:00.000 157 492.97 8914.24 53374.76 88888.00 2010-06-06 17:27:00.000 157 492.74 8912.80 53371.78 88888.00 2010-06-06 17:28:00.000 157 492.01 8914.25 53368.69 88888.00 2010-06-06 17:29:00.000 157 491.35 8916.89 53367.12 88888.00 2010-06-06 17:30:00.000 157 491.56 8919.72 53368.20 88888.00 2010-06-06 17:31:00.000 157 491.98 8919.54 53371.38 88888.00 2010-06-06 17:32:00.000 157 492.24 8918.35 53373.92 88888.00 2010-06-06 17:33:00.000 157 492.59 8917.69 53375.16 88888.00 2010-06-06 17:34:00.000 157 492.58 8916.78 53375.28 88888.00 2010-06-06 17:35:00.000 157 492.67 8916.30 53375.20 88888.00 2010-06-06 17:36:00.000 157 492.27 8916.45 53374.80 88888.00 2010-06-06 17:37:00.000 157 491.66 8918.06 53374.52 88888.00 2010-06-06 17:38:00.000 157 491.54 8920.04 53375.45 88888.00 2010-06-06 17:39:00.000 157 491.67 8921.75 53377.18 88888.00 2010-06-06 17:40:00.000 157 491.92 8924.07 53378.18 88888.00 2010-06-06 17:41:00.000 157 492.37 8926.55 53378.70 88888.00 2010-06-06 17:42:00.000 157 492.93 8928.87 53379.39 88888.00 2010-06-06 17:43:00.000 157 492.85 8930.34 53380.55 88888.00 2010-06-06 17:44:00.000 157 492.02 8933.61 53380.39 88888.00 2010-06-06 17:45:00.000 157 491.83 8936.07 53380.55 88888.00 2010-06-06 17:46:00.000 157 491.79 8934.56 53380.80 88888.00 2010-06-06 17:47:00.000 157 491.83 8932.61 53378.86 88888.00 2010-06-06 17:48:00.000 157 491.46 8930.65 53375.40 88888.00 2010-06-06 17:49:00.000 157 491.04 8931.43 53371.82 88888.00 2010-06-06 17:50:00.000 157 490.09 8932.52 53369.57 88888.00 2010-06-06 17:51:00.000 157 489.27 8934.84 53368.32 88888.00 2010-06-06 17:52:00.000 157 488.68 8936.85 53368.04 88888.00 2010-06-06 17:53:00.000 157 488.65 8937.01 53367.76 88888.00 2010-06-06 17:54:00.000 157 488.80 8933.75 53366.35 88888.00 2010-06-06 17:55:00.000 157 488.78 8930.85 53363.09 88888.00 2010-06-06 17:56:00.000 157 488.68 8928.74 53360.52 88888.00 2010-06-06 17:57:00.000 157 488.38 8926.42 53358.10 88888.00 2010-06-06 17:58:00.000 157 487.94 8923.79 53356.25 88888.00 2010-06-06 17:59:00.000 157 487.64 8923.14 53353.76 88888.00 2010-06-06 18:00:00.000 157 487.50 8925.16 53351.63 88888.00 2010-06-06 18:01:00.000 157 487.57 8926.24 53350.54 88888.00 2010-06-06 18:02:00.000 157 487.55 8926.00 53348.97 88888.00 2010-06-06 18:03:00.000 157 486.97 8924.83 53346.20 88888.00 2010-06-06 18:04:00.000 157 486.39 8924.82 53342.70 88888.00 2010-06-06 18:05:00.000 157 485.59 8925.27 53340.28 88888.00 2010-06-06 18:06:00.000 157 485.09 8926.45 53339.72 88888.00 2010-06-06 18:07:00.000 157 484.87 8926.52 53340.68 88888.00 2010-06-06 18:08:00.000 157 484.79 8926.40 53338.95 88888.00 2010-06-06 18:09:00.000 157 484.08 8928.01 53333.80 88888.00 2010-06-06 18:10:00.000 157 483.08 8929.22 53330.18 88888.00 2010-06-06 18:11:00.000 157 482.42 8927.21 53329.14 88888.00 2010-06-06 18:12:00.000 157 481.27 8923.29 53328.01 88888.00 2010-06-06 18:13:00.000 157 480.59 8920.65 53326.60 88888.00 2010-06-06 18:14:00.000 157 481.18 8920.94 53326.32 88888.00 2010-06-06 18:15:00.000 157 481.27 8919.43 53327.53 88888.00 2010-06-06 18:16:00.000 157 480.92 8916.64 53327.25 88888.00 2010-06-06 18:17:00.000 157 480.94 8915.45 53324.75 88888.00 2010-06-06 18:18:00.000 157 479.85 8913.44 53321.93 88888.00 2010-06-06 18:19:00.000 157 478.39 8911.42 53320.45 88888.00 2010-06-06 18:20:00.000 157 478.18 8911.45 53320.24 88888.00 2010-06-06 18:21:00.000 157 479.04 8912.78 53320.77 88888.00 2010-06-06 18:22:00.000 157 480.31 8914.88 53321.53 88888.00 2010-06-06 18:23:00.000 157 481.51 8915.66 53321.53 88888.00 2010-06-06 18:24:00.000 157 481.86 8914.60 53320.73 88888.00 2010-06-06 18:25:00.000 157 482.49 8912.83 53320.12 88888.00 2010-06-06 18:26:00.000 157 483.21 8912.68 53320.20 88888.00 2010-06-06 18:27:00.000 157 483.57 8912.42 53321.05 88888.00 2010-06-06 18:28:00.000 157 483.63 8911.54 53320.89 88888.00 2010-06-06 18:29:00.000 157 483.39 8911.42 53319.72 88888.00 2010-06-06 18:30:00.000 157 482.92 8912.88 53318.68 88888.00 2010-06-06 18:31:00.000 157 481.15 8916.73 53317.95 88888.00 2010-06-06 18:32:00.000 157 479.22 8921.49 53317.19 88888.00 2010-06-06 18:33:00.000 157 478.83 8921.44 53314.57 88888.00 2010-06-06 18:34:00.000 157 479.23 8911.32 53309.34 88888.00 2010-06-06 18:35:00.000 157 479.49 8901.70 53305.96 88888.00 2010-06-06 18:36:00.000 157 479.35 8897.88 53306.12 88888.00 2010-06-06 18:37:00.000 157 479.91 8896.39 53307.17 88888.00 2010-06-06 18:38:00.000 157 479.91 8893.24 53307.61 88888.00 2010-06-06 18:39:00.000 157 479.70 8888.67 53307.65 88888.00 2010-06-06 18:40:00.000 157 479.64 8884.81 53308.01 88888.00 2010-06-06 18:41:00.000 157 479.57 8882.66 53308.34 88888.00 2010-06-06 18:42:00.000 157 482.66 8882.98 53309.62 88888.00 2010-06-06 18:43:00.000 157 481.16 8881.23 53313.12 88888.00 2010-06-06 18:44:00.000 157 475.32 8879.83 53314.17 88888.00 2010-06-06 18:45:00.000 157 471.71 8880.72 53319.80 88888.00 2010-06-06 18:46:00.000 157 473.38 8890.29 53325.80 88888.00 2010-06-06 18:47:00.000 157 476.86 8895.72 53330.67 88888.00 2010-06-06 18:48:00.000 157 477.89 8902.50 53320.93 88888.00 2010-06-06 18:49:00.000 157 478.34 8911.18 53306.36 88888.00 2010-06-06 18:50:00.000 157 478.14 8903.14 53288.86 88888.00 2010-06-06 18:51:00.000 157 480.82 8898.32 53282.95 88888.00 2010-06-06 18:52:00.000 157 484.45 8907.03 53290.79 88888.00 2010-06-06 18:53:00.000 157 481.66 8892.85 53294.33 88888.00 2010-06-06 18:54:00.000 157 481.64 8884.74 53291.32 88888.00 2010-06-06 18:55:00.000 157 483.45 8872.22 53288.26 88888.00 2010-06-06 18:56:00.000 157 483.16 8862.64 53281.22 88888.00 2010-06-06 18:57:00.000 157 485.25 8854.18 53276.43 88888.00 2010-06-06 18:58:00.000 157 484.71 8849.44 53268.95 88888.00 2010-06-06 18:59:00.000 157 485.95 8839.14 53264.32 88888.00 2010-06-06 19:00:00.000 157 488.77 8838.86 53261.54 88888.00 2010-06-06 19:01:00.000 157 491.67 8831.79 53259.94 88888.00 2010-06-06 19:02:00.000 157 490.68 8828.62 53257.36 88888.00 2010-06-06 19:03:00.000 157 488.98 8835.88 53260.30 88888.00 2010-06-06 19:04:00.000 157 491.93 8831.25 53269.43 88888.00 2010-06-06 19:05:00.000 157 492.33 8809.91 53266.05 88888.00 2010-06-06 19:06:00.000 157 492.15 8809.90 53264.08 88888.00 2010-06-06 19:07:00.000 157 492.14 8803.38 53272.33 88888.00 2010-06-06 19:08:00.000 157 492.45 8792.14 53281.18 88888.00 2010-06-06 19:09:00.000 157 490.14 8788.38 53289.31 88888.00 2010-06-06 19:10:00.000 157 487.62 8788.46 53291.16 88888.00 2010-06-06 19:11:00.000 157 485.67 8792.42 53287.58 88888.00 2010-06-06 19:12:00.000 157 484.72 8794.58 53287.49 88888.00 2010-06-06 19:13:00.000 157 484.65 8792.75 53290.75 88888.00 2010-06-06 19:14:00.000 157 479.04 8784.59 53293.37 88888.00 2010-06-06 19:15:00.000 157 471.92 8787.70 53290.07 88888.00 2010-06-06 19:16:00.000 157 472.53 8804.73 53291.04 88888.00 2010-06-06 19:17:00.000 157 472.38 8811.36 53298.60 88888.00 2010-06-06 19:18:00.000 157 477.43 8827.80 53310.59 88888.00 2010-06-06 19:19:00.000 157 482.42 8849.14 53323.79 88888.00 2010-06-06 19:20:00.000 157 485.24 8855.73 53333.04 88888.00 2010-06-06 19:21:00.000 157 486.62 8859.67 53338.67 88888.00 2010-06-06 19:22:00.000 157 487.54 8859.89 53338.27 88888.00 2010-06-06 19:23:00.000 157 490.35 8859.70 53342.70 88888.00 2010-06-06 19:24:00.000 157 489.35 8859.55 53344.83 88888.00 2010-06-06 19:25:00.000 157 489.04 8859.58 53350.34 88888.00 2010-06-06 19:26:00.000 157 489.13 8861.45 53355.21 88888.00 2010-06-06 19:27:00.000 157 490.19 8862.48 53361.00 88888.00 2010-06-06 19:28:00.000 157 493.44 8868.07 53365.91 88888.00 2010-06-06 19:29:00.000 157 495.84 8873.95 53368.73 88888.00 2010-06-06 19:30:00.000 157 497.54 8875.80 53365.91 88888.00 2010-06-06 19:31:00.000 157 496.43 8876.88 53357.98 88888.00 2010-06-06 19:32:00.000 157 495.60 8883.05 53351.99 88888.00 2010-06-06 19:33:00.000 157 497.42 8893.65 53351.47 88888.00 2010-06-06 19:34:00.000 157 498.66 8895.96 53353.32 88888.00 2010-06-06 19:35:00.000 157 499.12 8895.50 53350.62 88888.00 2010-06-06 19:36:00.000 157 499.96 8896.13 53350.98 88888.00 2010-06-06 19:37:00.000 157 501.91 8891.63 53356.05 88888.00 2010-06-06 19:38:00.000 157 503.49 8881.68 53357.86 88888.00 2010-06-06 19:39:00.000 157 503.91 8872.59 53356.62 88888.00 2010-06-06 19:40:00.000 157 503.60 8864.71 53355.93 88888.00 2010-06-06 19:41:00.000 157 502.61 8859.97 53353.84 88888.00 2010-06-06 19:42:00.000 157 501.87 8860.82 53351.75 88888.00 2010-06-06 19:43:00.000 157 502.36 8861.12 53348.61 88888.00 2010-06-06 19:44:00.000 157 501.12 8861.15 53341.29 88888.00 2010-06-06 19:45:00.000 157 497.94 8864.88 53335.13 88888.00 2010-06-06 19:46:00.000 157 495.03 8872.89 53335.69 88888.00 2010-06-06 19:47:00.000 157 493.76 8880.28 53341.65 88888.00 2010-06-06 19:48:00.000 157 493.40 8888.90 53348.33 88888.00 2010-06-06 19:49:00.000 157 493.50 8898.40 53354.20 88888.00 2010-06-06 19:50:00.000 157 495.41 8909.44 53361.56 88888.00 2010-06-06 19:51:00.000 157 498.46 8911.38 53367.04 88888.00 2010-06-06 19:52:00.000 157 499.14 8909.33 53366.23 88888.00 2010-06-06 19:53:00.000 157 500.27 8911.76 53365.31 88888.00 2010-06-06 19:54:00.000 157 501.45 8916.94 53366.84 88888.00 2010-06-06 19:55:00.000 157 500.95 8917.16 53367.76 88888.00 2010-06-06 19:56:00.000 157 499.35 8910.53 53366.35 88888.00 2010-06-06 19:57:00.000 157 497.63 8899.90 53363.29 88888.00 2010-06-06 19:58:00.000 157 496.48 8896.51 53356.90 88888.00 2010-06-06 19:59:00.000 157 495.89 8894.11 53353.08 88888.00 2010-06-06 20:00:00.000 157 495.23 8888.96 53350.22 88888.00 2010-06-06 20:01:00.000 157 494.76 8890.05 53347.48 88888.00 2010-06-06 20:02:00.000 157 493.35 8892.15 53345.07 88888.00 2010-06-06 20:03:00.000 157 491.68 8889.40 53342.61 88888.00 2010-06-06 20:04:00.000 157 489.74 8887.74 53335.17 88888.00 2010-06-06 20:05:00.000 157 489.27 8890.55 53329.86 88888.00 2010-06-06 20:06:00.000 157 487.37 8885.41 53326.12 88888.00 2010-06-06 20:07:00.000 157 485.84 8883.82 53320.77 88888.00 2010-06-06 20:08:00.000 157 484.59 8882.27 53314.17 88888.00 2010-06-06 20:09:00.000 157 483.41 8887.29 53308.50 88888.00 2010-06-06 20:10:00.000 157 481.35 8887.28 53306.00 88888.00 2010-06-06 20:11:00.000 157 482.61 8878.64 53302.50 88888.00 2010-06-06 20:12:00.000 157 484.14 8873.99 53302.98 88888.00 2010-06-06 20:13:00.000 157 484.57 8868.95 53307.33 88888.00 2010-06-06 20:14:00.000 157 483.76 8862.77 53312.36 88888.00 2010-06-06 20:15:00.000 157 484.23 8854.71 53318.23 88888.00 2010-06-06 20:16:00.000 157 484.71 8852.86 53323.18 88888.00 2010-06-06 20:17:00.000 157 483.82 8856.25 53325.72 88888.00 2010-06-06 20:18:00.000 157 480.95 8854.07 53324.67 88888.00 2010-06-06 20:19:00.000 157 478.04 8843.00 53317.63 88888.00 2010-06-06 20:20:00.000 157 477.80 8831.15 53310.51 88888.00 2010-06-06 20:21:00.000 157 473.94 8823.44 53310.19 88888.00 2010-06-06 20:22:00.000 157 475.23 8814.52 53314.61 88888.00 2010-06-06 20:23:00.000 157 477.57 8818.94 53323.58 88888.00 2010-06-06 20:24:00.000 157 480.09 8818.04 53336.74 88888.00 2010-06-06 20:25:00.000 157 484.17 8813.21 53354.44 88888.00 2010-06-06 20:26:00.000 157 486.06 8821.81 53362.25 88888.00 2010-06-06 20:27:00.000 157 484.82 8828.77 53365.83 88888.00 2010-06-06 20:28:00.000 157 484.41 8832.81 53366.84 88888.00 2010-06-06 20:29:00.000 157 483.20 8835.41 53368.61 88888.00 2010-06-06 20:30:00.000 157 482.37 8835.39 53368.44 88888.00 2010-06-06 20:31:00.000 157 483.97 8837.18 53367.56 88888.00 2010-06-06 20:32:00.000 157 484.73 8839.10 53368.61 88888.00 2010-06-06 20:33:00.000 157 486.59 8845.12 53372.71 88888.00 2010-06-06 20:34:00.000 157 487.98 8851.56 53378.95 88888.00 2010-06-06 20:35:00.000 157 486.96 8853.44 53384.10 88888.00 2010-06-06 20:36:00.000 157 485.50 8852.92 53386.35 88888.00 2010-06-06 20:37:00.000 157 485.35 8851.32 53387.03 88888.00 2010-06-06 20:38:00.000 157 486.44 8855.41 53387.64 88888.00 2010-06-06 20:39:00.000 157 486.86 8856.81 53389.81 88888.00 2010-06-06 20:40:00.000 157 487.07 8859.40 53390.37 88888.00 2010-06-06 20:41:00.000 157 487.48 8863.27 53390.65 88888.00 2010-06-06 20:42:00.000 157 488.99 8866.81 53392.79 88888.00 2010-06-06 20:43:00.000 157 490.21 8871.34 53396.89 88888.00 2010-06-06 20:44:00.000 157 490.31 8872.70 53400.43 88888.00 2010-06-06 20:45:00.000 157 489.29 8872.70 53402.76 88888.00 2010-06-06 20:46:00.000 157 489.16 8868.25 53405.50 88888.00 2010-06-06 20:47:00.000 157 487.92 8865.47 53405.50 88888.00 2010-06-06 20:48:00.000 157 486.27 8861.88 53405.06 88888.00 2010-06-06 20:49:00.000 157 486.20 8860.89 53405.06 88888.00 2010-06-06 20:50:00.000 157 485.95 8860.48 53403.85 88888.00 2010-06-06 20:51:00.000 157 485.05 8861.69 53401.40 88888.00 2010-06-06 20:52:00.000 157 484.75 8862.44 53400.75 88888.00 2010-06-06 20:53:00.000 157 485.32 8863.61 53401.44 88888.00 2010-06-06 20:54:00.000 157 485.77 8866.92 53403.00 88888.00 2010-06-06 20:55:00.000 157 485.00 8866.42 53405.78 88888.00 2010-06-06 20:56:00.000 157 483.89 8860.31 53409.08 88888.00 2010-06-06 20:57:00.000 157 482.01 8857.84 53409.48 88888.00 2010-06-06 20:58:00.000 157 482.36 8849.46 53414.59 88888.00 2010-06-06 20:59:00.000 157 477.14 8839.32 53418.13 88888.00 2010-06-06 21:00:00.000 157 478.28 8851.23 53419.10 88888.00 2010-06-06 21:01:00.000 157 484.00 8856.30 53425.86 88888.00 2010-06-06 21:02:00.000 157 485.08 8855.73 53426.66 88888.00 2010-06-06 21:03:00.000 157 487.28 8855.95 53425.82 88888.00 2010-06-06 21:04:00.000 157 488.56 8854.68 53424.09 88888.00 2010-06-06 21:05:00.000 157 491.96 8856.09 53423.44 88888.00 2010-06-06 21:06:00.000 157 493.18 8854.10 53425.01 88888.00 2010-06-06 21:07:00.000 157 494.49 8854.55 53424.65 88888.00 2010-06-06 21:08:00.000 157 496.04 8856.71 53426.66 88888.00 2010-06-06 21:09:00.000 157 494.77 8852.41 53430.04 88888.00 2010-06-06 21:10:00.000 157 492.33 8851.57 53432.50 88888.00 2010-06-06 21:11:00.000 157 491.46 8848.92 53436.40 88888.00 2010-06-06 21:12:00.000 157 495.63 8851.32 53444.12 88888.00 2010-06-06 21:13:00.000 157 493.23 8850.41 53450.48 88888.00 2010-06-06 21:14:00.000 157 494.64 8855.15 53454.58 88888.00 2010-06-06 21:15:00.000 157 494.62 8858.49 53458.08 88888.00 2010-06-06 21:16:00.000 157 494.32 8864.72 53462.07 88888.00 2010-06-06 21:17:00.000 157 493.77 8865.93 53465.77 88888.00 2010-06-06 21:18:00.000 157 493.10 8868.81 53464.80 88888.00 2010-06-06 21:19:00.000 157 491.68 8856.20 53464.60 88888.00 2010-06-06 21:20:00.000 157 489.93 8853.21 53460.54 88888.00 2010-06-06 21:21:00.000 157 489.75 8848.31 53457.48 88888.00 2010-06-06 21:22:00.000 157 488.73 8843.79 53453.10 88888.00 2010-06-06 21:23:00.000 157 488.25 8846.76 53450.60 88888.00 2010-06-06 21:24:00.000 157 488.64 8845.85 53456.76 88888.00 2010-06-06 21:25:00.000 157 488.15 8840.71 53455.59 88888.00 2010-06-06 21:26:00.000 157 489.10 8835.69 53454.38 88888.00 2010-06-06 21:27:00.000 157 490.02 8832.86 53454.42 88888.00 2010-06-06 21:28:00.000 157 489.45 8831.17 53456.39 88888.00 2010-06-06 21:29:00.000 157 490.00 8830.31 53458.21 88888.00 2010-06-06 21:30:00.000 157 493.15 8832.24 53462.91 88888.00 2010-06-06 21:31:00.000 157 495.85 8832.69 53473.90 88888.00 2010-06-06 21:32:00.000 157 495.19 8831.55 53481.86 88888.00 2010-06-06 21:33:00.000 157 491.89 8828.86 53481.50 88888.00 2010-06-06 21:34:00.000 157 490.68 8832.36 53476.75 88888.00 2010-06-06 21:35:00.000 157 489.84 8832.53 53474.94 88888.00 2010-06-06 21:36:00.000 157 483.81 8831.21 53468.91 88888.00 2010-06-06 21:37:00.000 157 486.56 8832.71 53465.37 88888.00 2010-06-06 21:38:00.000 157 483.71 8834.43 53464.72 88888.00 2010-06-06 21:39:00.000 157 482.99 8835.76 53458.04 88888.00 2010-06-06 21:40:00.000 157 488.41 8846.36 53457.60 88888.00 2010-06-06 21:41:00.000 157 489.01 8846.02 53460.98 88888.00 2010-06-06 21:42:00.000 157 488.07 8842.81 53460.90 88888.00 2010-06-06 21:43:00.000 157 491.49 8840.77 53462.83 88888.00 2010-06-06 21:44:00.000 157 491.17 8845.97 53463.56 88888.00 2010-06-06 21:45:00.000 157 488.10 8848.70 53464.76 88888.00 2010-06-06 21:46:00.000 157 488.68 8841.20 53467.82 88888.00 2010-06-06 21:47:00.000 157 488.62 8844.10 53467.10 88888.00 2010-06-06 21:48:00.000 157 486.39 8841.22 53467.86 88888.00 2010-06-06 21:49:00.000 157 487.69 8843.28 53468.91 88888.00 2010-06-06 21:50:00.000 157 489.25 8846.82 53472.17 88888.00 2010-06-06 21:51:00.000 157 487.91 8847.06 53474.94 88888.00 2010-06-06 21:52:00.000 157 492.72 8839.70 53478.88 88888.00 2010-06-06 21:53:00.000 157 490.56 8834.26 53477.20 88888.00 2010-06-06 21:54:00.000 157 488.84 8829.68 53473.78 88888.00 2010-06-06 21:55:00.000 157 497.92 8828.67 53477.80 88888.00 2010-06-06 21:56:00.000 157 500.54 8828.25 53479.17 88888.00 2010-06-06 21:57:00.000 157 500.75 8832.15 53480.74 88888.00 2010-06-06 21:58:00.000 157 499.76 8833.43 53485.97 88888.00 2010-06-06 21:59:00.000 157 495.89 8835.95 53488.38 88888.00 2010-06-06 22:00:00.000 157 490.86 8838.92 53489.31 88888.00 2010-06-06 22:01:00.000 157 490.50 8837.76 53494.70 88888.00 2010-06-06 22:02:00.000 157 492.31 8837.02 53504.39 88888.00 2010-06-06 22:03:00.000 157 491.59 8830.72 53510.23 88888.00 2010-06-06 22:04:00.000 157 490.86 8825.13 53513.36 88888.00 2010-06-06 22:05:00.000 157 490.14 8822.68 53514.21 88888.00 2010-06-06 22:06:00.000 157 490.20 8817.60 53516.46 88888.00 2010-06-06 22:07:00.000 157 493.20 8822.38 53512.40 88888.00 2010-06-06 22:08:00.000 157 500.07 8823.66 53512.60 88888.00 2010-06-06 22:09:00.000 157 504.66 8830.12 53516.70 88888.00 2010-06-06 22:10:00.000 157 502.65 8833.94 53524.75 88888.00 2010-06-06 22:11:00.000 157 503.80 8824.44 53529.78 88888.00 2010-06-06 22:12:00.000 157 502.73 8815.85 53524.19 88888.00 2010-06-06 22:13:00.000 157 501.93 8811.49 53522.50 88888.00 2010-06-06 22:14:00.000 157 503.86 8814.43 53516.02 88888.00 2010-06-06 22:15:00.000 157 503.85 8823.89 53510.27 88888.00 2010-06-06 22:16:00.000 157 502.59 8828.09 53508.82 88888.00 2010-06-06 22:17:00.000 157 499.65 8831.24 53504.80 88888.00 2010-06-06 22:18:00.000 157 497.84 8836.54 53502.82 88888.00 2010-06-06 22:19:00.000 157 495.31 8833.15 53503.55 88888.00 2010-06-06 22:20:00.000 157 495.12 8831.99 53501.42 88888.00 2010-06-06 22:21:00.000 157 496.74 8834.87 53498.68 88888.00 2010-06-06 22:22:00.000 157 495.43 8837.72 53495.10 88888.00 2010-06-06 22:23:00.000 157 496.75 8839.12 53497.31 88888.00 2010-06-06 22:24:00.000 157 501.40 8844.34 53503.95 88888.00 2010-06-06 22:25:00.000 157 504.30 8846.81 53512.08 88888.00 2010-06-06 22:26:00.000 157 508.83 8843.38 53518.23 88888.00 2010-06-06 22:27:00.000 157 506.89 8828.23 53511.59 88888.00 2010-06-06 22:28:00.000 157 502.09 8820.60 53497.51 88888.00 2010-06-06 22:29:00.000 157 502.63 8826.66 53489.22 88888.00 2010-06-06 22:30:00.000 157 501.98 8834.43 53482.79 88888.00 2010-06-06 22:31:00.000 157 501.47 8839.10 53476.55 88888.00 2010-06-06 22:32:00.000 157 502.15 8844.05 53471.76 88888.00 2010-06-06 22:33:00.000 157 503.00 8847.83 53469.83 88888.00 2010-06-06 22:34:00.000 157 503.44 8851.42 53468.54 88888.00 2010-06-06 22:35:00.000 157 503.55 8854.96 53466.69 88888.00 2010-06-06 22:36:00.000 157 503.82 8858.08 53463.88 88888.00 2010-06-06 22:37:00.000 157 503.27 8856.38 53461.95 88888.00 2010-06-06 22:38:00.000 157 502.80 8853.46 53459.05 88888.00 2010-06-06 22:39:00.000 157 502.70 8853.06 53456.03 88888.00 2010-06-06 22:40:00.000 157 502.69 8854.45 53453.46 88888.00 2010-06-06 22:41:00.000 157 504.08 8855.10 53452.69 88888.00 2010-06-06 22:42:00.000 157 505.71 8855.53 53452.37 88888.00 2010-06-06 22:43:00.000 157 506.15 8856.26 53452.33 88888.00 2010-06-06 22:44:00.000 157 506.21 8855.15 53452.65 88888.00 2010-06-06 22:45:00.000 157 506.26 8854.80 53451.69 88888.00 2010-06-06 22:46:00.000 157 506.41 8852.82 53451.08 88888.00 2010-06-06 22:47:00.000 157 505.93 8852.52 53449.51 88888.00 2010-06-06 22:48:00.000 157 505.64 8852.98 53447.99 88888.00 2010-06-06 22:49:00.000 157 504.63 8854.69 53446.01 88888.00 2010-06-06 22:50:00.000 157 504.62 8858.07 53445.21 88888.00 2010-06-06 22:51:00.000 157 504.52 8859.65 53446.46 88888.00 2010-06-06 22:52:00.000 157 505.22 8858.33 53447.74 88888.00 2010-06-06 22:53:00.000 157 505.94 8855.26 53448.51 88888.00 2010-06-06 22:54:00.000 157 506.04 8854.15 53447.70 88888.00 2010-06-06 22:55:00.000 157 506.64 8852.55 53447.50 88888.00 2010-06-06 22:56:00.000 157 507.37 8853.34 53447.42 88888.00 2010-06-06 22:57:00.000 157 508.33 8855.60 53448.51 88888.00 2010-06-06 22:58:00.000 157 509.28 8858.39 53450.44 88888.00 2010-06-06 22:59:00.000 157 509.92 8861.20 53451.89 88888.00 2010-06-06 23:00:00.000 157 510.61 8863.18 53453.26 88888.00 2010-06-06 23:01:00.000 157 510.62 8864.81 53454.50 88888.00 2010-06-06 23:02:00.000 157 510.14 8865.62 53455.99 88888.00 2010-06-06 23:03:00.000 157 509.93 8866.69 53457.08 88888.00 2010-06-06 23:04:00.000 157 509.61 8865.76 53458.04 88888.00 2010-06-06 23:05:00.000 157 510.18 8863.96 53459.13 88888.00 2010-06-06 23:06:00.000 157 510.92 8861.96 53460.18 88888.00 2010-06-06 23:07:00.000 157 511.75 8859.14 53460.70 88888.00 2010-06-06 23:08:00.000 157 513.50 8858.31 53461.22 88888.00 2010-06-06 23:09:00.000 157 514.04 8860.04 53461.99 88888.00 2010-06-06 23:10:00.000 157 514.46 8859.67 53463.11 88888.00 2010-06-06 23:11:00.000 157 514.49 8860.86 53463.80 88888.00 2010-06-06 23:12:00.000 157 514.97 8861.72 53465.61 88888.00 2010-06-06 23:13:00.000 157 515.71 8862.39 53467.18 88888.00 2010-06-06 23:14:00.000 157 515.32 8863.92 53467.74 88888.00 2010-06-06 23:15:00.000 157 515.13 8863.92 53469.63 88888.00 2010-06-06 23:16:00.000 157 514.84 8862.71 53472.25 88888.00 2010-06-06 23:17:00.000 157 515.19 8860.74 53474.74 88888.00 2010-06-06 23:18:00.000 157 515.53 8859.36 53476.47 88888.00 2010-06-06 23:19:00.000 157 515.68 8859.45 53477.68 88888.00 2010-06-06 23:20:00.000 157 515.79 8859.34 53478.60 88888.00 2010-06-06 23:21:00.000 157 515.79 8857.63 53478.24 88888.00 2010-06-06 23:22:00.000 157 516.13 8858.24 53476.31 88888.00 2010-06-06 23:23:00.000 157 517.85 8858.96 53476.39 88888.00 2010-06-06 23:24:00.000 157 519.23 8860.15 53476.59 88888.00 2010-06-06 23:25:00.000 157 519.63 8859.93 53476.07 88888.00 2010-06-06 23:26:00.000 157 519.55 8858.42 53474.94 88888.00 2010-06-06 23:27:00.000 157 519.59 8856.63 53473.09 88888.00 2010-06-06 23:28:00.000 157 518.77 8853.72 53471.04 88888.00 2010-06-06 23:29:00.000 157 518.93 8852.22 53468.83 88888.00 2010-06-06 23:30:00.000 157 519.48 8852.97 53467.58 88888.00 2010-06-06 23:31:00.000 157 519.25 8853.35 53467.10 88888.00 2010-06-06 23:32:00.000 157 518.57 8853.79 53466.25 88888.00 2010-06-06 23:33:00.000 157 518.32 8854.81 53464.52 88888.00 2010-06-06 23:34:00.000 157 519.11 8857.84 53463.84 88888.00 2010-06-06 23:35:00.000 157 519.52 8861.32 53464.80 88888.00 2010-06-06 23:36:00.000 157 519.97 8864.12 53465.65 88888.00 2010-06-06 23:37:00.000 157 520.06 8866.08 53465.37 88888.00 2010-06-06 23:38:00.000 157 519.94 8867.90 53464.32 88888.00 2010-06-06 23:39:00.000 157 519.41 8868.59 53463.15 88888.00 2010-06-06 23:40:00.000 157 518.22 8867.17 53462.23 88888.00 2010-06-06 23:41:00.000 157 517.71 8866.83 53461.30 88888.00 2010-06-06 23:42:00.000 157 518.20 8866.81 53460.86 88888.00 2010-06-06 23:43:00.000 157 518.82 8868.32 53460.22 88888.00 2010-06-06 23:44:00.000 157 519.11 8872.23 53458.57 88888.00 2010-06-06 23:45:00.000 157 518.96 8875.20 53458.73 88888.00 2010-06-06 23:46:00.000 157 518.85 8876.43 53459.25 88888.00 2010-06-06 23:47:00.000 157 518.71 8875.83 53459.29 88888.00 2010-06-06 23:48:00.000 157 518.29 8874.49 53459.09 88888.00 2010-06-06 23:49:00.000 157 518.03 8874.28 53458.57 88888.00 2010-06-06 23:50:00.000 157 517.59 8874.85 53457.68 88888.00 2010-06-06 23:51:00.000 157 516.98 8875.38 53457.16 88888.00 2010-06-06 23:52:00.000 157 516.09 8875.06 53455.67 88888.00 2010-06-06 23:53:00.000 157 515.43 8875.02 53453.70 88888.00 2010-06-06 23:54:00.000 157 514.50 8875.53 53451.81 88888.00 2010-06-06 23:55:00.000 157 513.90 8875.86 53451.04 88888.00 2010-06-06 23:56:00.000 157 513.32 8878.50 53450.20 88888.00 2010-06-06 23:57:00.000 157 512.49 8878.14 53450.00 88888.00 2010-06-06 23:58:00.000 157 512.31 8878.45 53448.07 88888.00 2010-06-06 23:59:00.000 157 511.47 8879.32 53446.01 88888.00