Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-05 00:00:00.000 156 515.91 8783.68 53446.46 88888.00 2010-06-05 00:01:00.000 156 517.68 8788.54 53444.40 88888.00 2010-06-05 00:02:00.000 156 517.81 8791.21 53445.29 88888.00 2010-06-05 00:03:00.000 156 517.80 8791.13 53446.78 88888.00 2010-06-05 00:04:00.000 156 518.51 8793.56 53447.50 88888.00 2010-06-05 00:05:00.000 156 519.19 8794.70 53449.64 88888.00 2010-06-05 00:06:00.000 156 519.43 8795.07 53451.53 88888.00 2010-06-05 00:07:00.000 156 518.67 8794.64 53451.24 88888.00 2010-06-05 00:08:00.000 156 518.05 8795.68 53448.67 88888.00 2010-06-05 00:09:00.000 156 518.50 8798.60 53447.78 88888.00 2010-06-05 00:10:00.000 156 518.91 8802.88 53448.35 88888.00 2010-06-05 00:11:00.000 156 519.17 8806.79 53449.64 88888.00 2010-06-05 00:12:00.000 156 519.79 8809.17 53451.33 88888.00 2010-06-05 00:13:00.000 156 520.51 8808.73 53453.78 88888.00 2010-06-05 00:14:00.000 156 521.34 8805.51 53457.28 88888.00 2010-06-05 00:15:00.000 156 522.13 8804.04 53460.02 88888.00 2010-06-05 00:16:00.000 156 522.35 8803.18 53462.99 88888.00 2010-06-05 00:17:00.000 156 521.96 8802.25 53465.93 88888.00 2010-06-05 00:18:00.000 156 521.54 8801.99 53467.62 88888.00 2010-06-05 00:19:00.000 156 521.29 8800.50 53468.54 88888.00 2010-06-05 00:20:00.000 156 521.08 8798.58 53468.46 88888.00 2010-06-05 00:21:00.000 156 520.42 8796.72 53467.62 88888.00 2010-06-05 00:22:00.000 156 519.98 8796.14 53466.37 88888.00 2010-06-05 00:23:00.000 156 520.31 8795.36 53465.69 88888.00 2010-06-05 00:24:00.000 156 521.03 8794.56 53464.84 88888.00 2010-06-05 00:25:00.000 156 521.57 8796.06 53462.23 88888.00 2010-06-05 00:26:00.000 156 521.71 8797.86 53458.97 88888.00 2010-06-05 00:27:00.000 156 521.28 8799.86 53455.11 88888.00 2010-06-05 00:28:00.000 156 520.79 8803.65 53451.37 88888.00 2010-06-05 00:29:00.000 156 520.21 8808.20 53448.95 88888.00 2010-06-05 00:30:00.000 156 520.00 8812.56 53448.63 88888.00 2010-06-05 00:31:00.000 156 519.50 8815.16 53449.92 88888.00 2010-06-05 00:32:00.000 156 518.43 8815.78 53450.84 88888.00 2010-06-05 00:33:00.000 156 516.95 8816.06 53450.68 88888.00 2010-06-05 00:34:00.000 156 515.44 8816.94 53449.96 88888.00 2010-06-05 00:35:00.000 156 514.11 8817.99 53449.84 88888.00 2010-06-05 00:36:00.000 156 512.90 8817.73 53450.72 88888.00 2010-06-05 00:37:00.000 156 512.16 8816.14 53451.20 88888.00 2010-06-05 00:38:00.000 156 512.14 8814.79 53450.80 88888.00 2010-06-05 00:39:00.000 156 512.96 8814.95 53449.80 88888.00 2010-06-05 00:40:00.000 156 513.46 8815.49 53449.43 88888.00 2010-06-05 00:41:00.000 156 513.88 8815.83 53449.84 88888.00 2010-06-05 00:42:00.000 156 514.71 8816.50 53451.08 88888.00 2010-06-05 00:43:00.000 156 515.25 8817.64 53453.26 88888.00 2010-06-05 00:44:00.000 156 516.19 8818.13 53456.35 88888.00 2010-06-05 00:45:00.000 156 517.46 8817.20 53459.85 88888.00 2010-06-05 00:46:00.000 156 518.24 8816.28 53461.58 88888.00 2010-06-05 00:47:00.000 156 519.42 8815.23 53462.27 88888.00 2010-06-05 00:48:00.000 156 520.70 8814.62 53462.19 88888.00 2010-06-05 00:49:00.000 156 521.77 8814.32 53461.62 88888.00 2010-06-05 00:50:00.000 156 521.84 8814.72 53460.18 88888.00 2010-06-05 00:51:00.000 156 520.75 8815.70 53458.12 88888.00 2010-06-05 00:52:00.000 156 519.66 8818.15 53455.59 88888.00 2010-06-05 00:53:00.000 156 518.64 8819.92 53454.30 88888.00 2010-06-05 00:54:00.000 156 517.20 8821.80 53452.49 88888.00 2010-06-05 00:55:00.000 156 516.34 8822.03 53450.84 88888.00 2010-06-05 00:56:00.000 156 514.95 8823.27 53446.66 88888.00 2010-06-05 00:57:00.000 156 513.37 8826.02 53442.03 88888.00 2010-06-05 00:58:00.000 156 512.76 8829.05 53438.41 88888.00 2010-06-05 00:59:00.000 156 512.08 8831.96 53435.80 88888.00 2010-06-05 01:00:00.000 156 511.06 8834.98 53434.43 88888.00 2010-06-05 01:01:00.000 156 510.72 8837.62 53435.03 88888.00 2010-06-05 01:02:00.000 156 511.57 8839.77 53437.89 88888.00 2010-06-05 01:03:00.000 156 513.55 8840.42 53442.84 88888.00 2010-06-05 01:04:00.000 156 515.14 8839.35 53448.35 88888.00 2010-06-05 01:05:00.000 156 516.07 8836.61 53452.41 88888.00 2010-06-05 01:06:00.000 156 517.23 8835.55 53454.58 88888.00 2010-06-05 01:07:00.000 156 518.48 8836.25 53455.75 88888.00 2010-06-05 01:08:00.000 156 519.95 8834.74 53457.88 88888.00 2010-06-05 01:09:00.000 156 520.14 8829.58 53458.65 88888.00 2010-06-05 01:10:00.000 156 519.03 8826.70 53454.46 88888.00 2010-06-05 01:11:00.000 156 517.84 8830.62 53448.63 88888.00 2010-06-05 01:12:00.000 156 516.71 8835.13 53445.97 88888.00 2010-06-05 01:13:00.000 156 516.77 8836.48 53446.34 88888.00 2010-06-05 01:14:00.000 156 516.62 8838.98 53446.01 88888.00 2010-06-05 01:15:00.000 156 517.09 8843.70 53446.22 88888.00 2010-06-05 01:16:00.000 156 517.00 8846.83 53447.26 88888.00 2010-06-05 01:17:00.000 156 516.79 8847.62 53449.47 88888.00 2010-06-05 01:18:00.000 156 517.31 8845.10 53452.93 88888.00 2010-06-05 01:19:00.000 156 517.86 8843.94 53456.07 88888.00 2010-06-05 01:20:00.000 156 518.07 8844.50 53459.05 88888.00 2010-06-05 01:21:00.000 156 519.03 8841.37 53463.72 88888.00 2010-06-05 01:22:00.000 156 520.02 8837.37 53466.94 88888.00 2010-06-05 01:23:00.000 156 520.66 8835.06 53469.19 88888.00 2010-06-05 01:24:00.000 156 521.08 8832.30 53471.16 88888.00 2010-06-05 01:25:00.000 156 521.40 8831.32 53471.40 88888.00 2010-06-05 01:26:00.000 156 521.56 8831.01 53471.28 88888.00 2010-06-05 01:27:00.000 156 521.16 8831.27 53469.79 88888.00 2010-06-05 01:28:00.000 156 521.25 8831.75 53468.02 88888.00 2010-06-05 01:29:00.000 156 521.13 8831.54 53465.45 88888.00 2010-06-05 01:30:00.000 156 521.74 8831.22 53462.99 88888.00 2010-06-05 01:31:00.000 156 522.24 8830.69 53460.26 88888.00 2010-06-05 01:32:00.000 156 522.09 8830.48 53456.19 88888.00 2010-06-05 01:33:00.000 156 522.00 8830.08 53451.49 88888.00 2010-06-05 01:34:00.000 156 522.14 8830.49 53447.46 88888.00 2010-06-05 01:35:00.000 156 522.76 8830.84 53445.49 88888.00 2010-06-05 01:36:00.000 156 522.30 8833.20 53444.20 88888.00 2010-06-05 01:37:00.000 156 520.92 8837.93 53443.80 88888.00 2010-06-05 01:38:00.000 156 520.85 8839.88 53447.42 88888.00 2010-06-05 01:39:00.000 156 520.66 8839.87 53453.01 88888.00 2010-06-05 01:40:00.000 156 520.16 8836.90 53460.06 88888.00 2010-06-05 01:41:00.000 156 519.55 8833.77 53465.17 88888.00 2010-06-05 01:42:00.000 156 518.59 8831.89 53466.98 88888.00 2010-06-05 01:43:00.000 156 518.10 8828.80 53466.81 88888.00 2010-06-05 01:44:00.000 156 518.24 8826.74 53464.92 88888.00 2010-06-05 01:45:00.000 156 518.48 8826.43 53461.46 88888.00 2010-06-05 01:46:00.000 156 518.48 8826.91 53458.89 88888.00 2010-06-05 01:47:00.000 156 517.87 8829.27 53456.03 88888.00 2010-06-05 01:48:00.000 156 517.62 8832.11 53454.74 88888.00 2010-06-05 01:49:00.000 156 517.85 8834.99 53455.87 88888.00 2010-06-05 01:50:00.000 156 517.93 8838.17 53458.12 88888.00 2010-06-05 01:51:00.000 156 517.74 8840.39 53460.38 88888.00 2010-06-05 01:52:00.000 156 518.24 8839.70 53464.12 88888.00 2010-06-05 01:53:00.000 156 518.50 8839.28 53467.02 88888.00 2010-06-05 01:54:00.000 156 519.13 8838.71 53469.43 88888.00 2010-06-05 01:55:00.000 156 520.31 8836.43 53471.88 88888.00 2010-06-05 01:56:00.000 156 521.02 8837.10 53471.40 88888.00 2010-06-05 01:57:00.000 156 522.05 8839.19 53472.29 88888.00 2010-06-05 01:58:00.000 156 523.26 8839.53 53474.22 88888.00 2010-06-05 01:59:00.000 156 523.64 8839.16 53474.94 88888.00 2010-06-05 02:00:00.000 156 524.19 8840.34 53474.50 88888.00 2010-06-05 02:01:00.000 156 524.72 8841.88 53475.59 88888.00 2010-06-05 02:02:00.000 156 524.78 8841.33 53476.71 88888.00 2010-06-05 02:03:00.000 156 525.14 8839.76 53477.88 88888.00 2010-06-05 02:04:00.000 156 525.68 8839.71 53478.16 88888.00 2010-06-05 02:05:00.000 156 525.86 8839.84 53478.24 88888.00 2010-06-05 02:06:00.000 156 525.47 8839.74 53478.68 88888.00 2010-06-05 02:07:00.000 156 525.46 8838.98 53479.45 88888.00 2010-06-05 02:08:00.000 156 525.46 8841.17 53480.21 88888.00 2010-06-05 02:09:00.000 156 525.28 8842.99 53482.67 88888.00 2010-06-05 02:10:00.000 156 524.98 8842.69 53486.21 88888.00 2010-06-05 02:11:00.000 156 524.53 8842.15 53489.99 88888.00 2010-06-05 02:12:00.000 156 524.31 8840.86 53493.25 88888.00 2010-06-05 02:13:00.000 156 523.96 8839.01 53496.43 88888.00 2010-06-05 02:14:00.000 156 524.10 8836.40 53498.96 88888.00 2010-06-05 02:15:00.000 156 524.43 8833.24 53501.01 88888.00 2010-06-05 02:16:00.000 156 524.42 8829.42 53502.54 88888.00 2010-06-05 02:17:00.000 156 523.76 8826.96 53502.34 88888.00 2010-06-05 02:18:00.000 156 523.85 8825.01 53501.82 88888.00 2010-06-05 02:19:00.000 156 524.73 8821.25 53502.86 88888.00 2010-06-05 02:20:00.000 156 525.42 8818.10 53503.07 88888.00 2010-06-05 02:21:00.000 156 525.72 8815.70 53503.23 88888.00 2010-06-05 02:22:00.000 156 525.58 8813.26 53502.86 88888.00 2010-06-05 02:23:00.000 156 526.04 8811.38 53501.62 88888.00 2010-06-05 02:24:00.000 156 525.72 8811.52 53499.16 88888.00 2010-06-05 02:25:00.000 156 525.68 8812.47 53497.27 88888.00 2010-06-05 02:26:00.000 156 525.56 8813.90 53495.10 88888.00 2010-06-05 02:27:00.000 156 525.97 8815.15 53494.05 88888.00 2010-06-05 02:28:00.000 156 526.48 8814.90 53494.37 88888.00 2010-06-05 02:29:00.000 156 526.68 8815.95 53495.34 88888.00 2010-06-05 02:30:00.000 156 527.05 8814.82 53497.59 88888.00 2010-06-05 02:31:00.000 156 527.88 8812.60 53500.09 88888.00 2010-06-05 02:32:00.000 156 528.32 8812.23 53502.50 88888.00 2010-06-05 02:33:00.000 156 529.18 8810.01 53505.92 88888.00 2010-06-05 02:34:00.000 156 529.53 8808.44 53508.42 88888.00 2010-06-05 02:35:00.000 156 529.64 8806.58 53510.15 88888.00 2010-06-05 02:36:00.000 156 529.44 8805.34 53510.11 88888.00 2010-06-05 02:37:00.000 156 528.89 8806.62 53508.50 88888.00 2010-06-05 02:38:00.000 156 528.98 8807.06 53508.46 88888.00 2010-06-05 02:39:00.000 156 529.27 8807.04 53509.54 88888.00 2010-06-05 02:40:00.000 156 528.57 8808.11 53509.78 88888.00 2010-06-05 02:41:00.000 156 528.04 8808.00 53510.87 88888.00 2010-06-05 02:42:00.000 156 528.97 8807.58 53512.88 88888.00 2010-06-05 02:43:00.000 156 529.72 8805.55 53514.93 88888.00 2010-06-05 02:44:00.000 156 531.15 8801.07 53516.58 88888.00 2010-06-05 02:45:00.000 156 532.85 8795.64 53517.91 88888.00 2010-06-05 02:46:00.000 156 533.51 8793.18 53517.35 88888.00 2010-06-05 02:47:00.000 156 533.88 8792.69 53515.42 88888.00 2010-06-05 02:48:00.000 156 534.66 8792.02 53513.73 88888.00 2010-06-05 02:49:00.000 156 535.89 8791.23 53513.28 88888.00 2010-06-05 02:50:00.000 156 537.14 8788.13 53514.29 88888.00 2010-06-05 02:51:00.000 156 538.00 8782.93 53516.10 88888.00 2010-06-05 02:52:00.000 156 538.20 8778.02 53515.94 88888.00 2010-06-05 02:53:00.000 156 537.60 8774.84 53514.17 88888.00 2010-06-05 02:54:00.000 156 537.02 8771.34 53510.91 88888.00 2010-06-05 02:55:00.000 156 537.40 8771.80 53507.61 88888.00 2010-06-05 02:56:00.000 156 538.90 8771.46 53508.26 88888.00 2010-06-05 02:57:00.000 156 540.50 8769.78 53509.50 88888.00 2010-06-05 02:58:00.000 156 538.62 8770.45 53504.71 88888.00 2010-06-05 02:59:00.000 156 536.59 8771.71 53499.24 88888.00 2010-06-05 03:00:00.000 156 537.74 8769.20 53498.40 88888.00 2010-06-05 03:01:00.000 156 537.88 8768.25 53498.64 88888.00 2010-06-05 03:02:00.000 156 536.51 8768.80 53494.58 88888.00 2010-06-05 03:03:00.000 156 536.23 8773.95 53490.91 88888.00 2010-06-05 03:04:00.000 156 538.12 8775.74 53494.54 88888.00 2010-06-05 03:05:00.000 156 540.60 8775.12 53500.77 88888.00 2010-06-05 03:06:00.000 156 542.72 8772.84 53507.89 88888.00 2010-06-05 03:07:00.000 156 543.62 8768.33 53511.07 88888.00 2010-06-05 03:08:00.000 156 541.38 8766.10 53506.08 88888.00 2010-06-05 03:09:00.000 156 543.00 8769.55 53504.67 88888.00 2010-06-05 03:10:00.000 156 543.48 8769.95 53509.22 88888.00 2010-06-05 03:11:00.000 156 542.97 8767.68 53511.68 88888.00 2010-06-05 03:12:00.000 156 542.43 8768.16 53509.22 88888.00 2010-06-05 03:13:00.000 156 543.58 8769.75 53510.67 88888.00 2010-06-05 03:14:00.000 156 546.71 8765.68 53518.84 88888.00 2010-06-05 03:15:00.000 156 548.75 8757.16 53524.47 88888.00 2010-06-05 03:16:00.000 156 547.64 8751.75 53519.84 88888.00 2010-06-05 03:17:00.000 156 547.01 8753.93 53515.34 88888.00 2010-06-05 03:18:00.000 156 549.44 8753.08 53521.13 88888.00 2010-06-05 03:19:00.000 156 550.82 8747.30 53525.48 88888.00 2010-06-05 03:20:00.000 156 547.31 8748.39 53518.88 88888.00 2010-06-05 03:21:00.000 156 545.52 8753.91 53517.35 88888.00 2010-06-05 03:22:00.000 156 547.88 8752.13 53522.86 88888.00 2010-06-05 03:23:00.000 156 547.10 8750.76 53524.15 88888.00 2010-06-05 03:24:00.000 156 546.44 8749.88 53524.59 88888.00 2010-06-05 03:25:00.000 156 550.37 8744.76 53531.35 88888.00 2010-06-05 03:26:00.000 156 548.66 8740.57 53528.21 88888.00 2010-06-05 03:27:00.000 156 550.77 8740.01 53530.87 88888.00 2010-06-05 03:28:00.000 156 551.43 8735.69 53529.98 88888.00 2010-06-05 03:29:00.000 156 550.62 8729.23 53526.36 88888.00 2010-06-05 03:30:00.000 156 552.79 8726.13 53526.00 88888.00 2010-06-05 03:31:00.000 156 552.84 8725.14 53523.54 88888.00 2010-06-05 03:32:00.000 156 550.80 8724.11 53524.19 88888.00 2010-06-05 03:33:00.000 156 550.49 8725.08 53523.70 88888.00 2010-06-05 03:34:00.000 156 551.43 8720.94 53524.59 88888.00 2010-06-05 03:35:00.000 156 553.78 8716.26 53523.34 88888.00 2010-06-05 03:36:00.000 156 555.68 8711.56 53521.09 88888.00 2010-06-05 03:37:00.000 156 559.47 8711.43 53519.44 88888.00 2010-06-05 03:38:00.000 156 560.42 8708.16 53515.78 88888.00 2010-06-05 03:39:00.000 156 559.90 8713.53 53510.95 88888.00 2010-06-05 03:40:00.000 156 558.43 8715.80 53505.32 88888.00 2010-06-05 03:41:00.000 156 556.81 8716.38 53496.10 88888.00 2010-06-05 03:42:00.000 156 557.79 8720.16 53494.50 88888.00 2010-06-05 03:43:00.000 156 561.24 8721.16 53493.81 88888.00 2010-06-05 03:44:00.000 156 557.49 8727.02 53487.94 88888.00 2010-06-05 03:45:00.000 156 555.65 8732.00 53487.90 88888.00 2010-06-05 03:46:00.000 156 556.00 8734.33 53494.70 88888.00 2010-06-05 03:47:00.000 156 557.39 8735.48 53502.14 88888.00 2010-06-05 03:48:00.000 156 556.59 8737.76 53501.13 88888.00 2010-06-05 03:49:00.000 156 553.67 8738.01 53496.59 88888.00 2010-06-05 03:50:00.000 156 552.26 8739.21 53496.99 88888.00 2010-06-05 03:51:00.000 156 552.63 8739.48 53494.58 88888.00 2010-06-05 03:52:00.000 156 549.52 8743.38 53488.26 88888.00 2010-06-05 03:53:00.000 156 548.89 8746.12 53488.74 88888.00 2010-06-05 03:54:00.000 156 550.94 8748.38 53493.05 88888.00 2010-06-05 03:55:00.000 156 552.39 8748.33 53494.54 88888.00 2010-06-05 03:56:00.000 156 550.96 8744.36 53486.65 88888.00 2010-06-05 03:57:00.000 156 549.97 8741.62 53476.67 88888.00 2010-06-05 03:58:00.000 156 550.85 8742.01 53467.30 88888.00 2010-06-05 03:59:00.000 156 553.15 8742.38 53462.35 88888.00 2010-06-05 04:00:00.000 156 553.71 8738.85 53461.54 88888.00 2010-06-05 04:01:00.000 156 554.86 8735.20 53463.03 88888.00 2010-06-05 04:02:00.000 156 558.05 8733.94 53463.88 88888.00 2010-06-05 04:03:00.000 156 554.69 8737.49 53458.57 88888.00 2010-06-05 04:04:00.000 156 550.86 8745.27 53453.90 88888.00 2010-06-05 04:05:00.000 156 550.77 8748.88 53458.25 88888.00 2010-06-05 04:06:00.000 156 555.82 8740.80 53464.92 88888.00 2010-06-05 04:07:00.000 156 555.54 8742.53 53453.78 88888.00 2010-06-05 04:08:00.000 156 546.68 8755.90 53435.27 88888.00 2010-06-05 04:09:00.000 156 546.29 8764.74 53433.38 88888.00 2010-06-05 04:10:00.000 156 549.19 8763.80 53439.78 88888.00 2010-06-05 04:11:00.000 156 547.36 8767.64 53433.10 88888.00 2010-06-05 04:12:00.000 156 541.41 8784.99 53424.81 88888.00 2010-06-05 04:13:00.000 156 537.70 8785.58 53430.24 88888.00 2010-06-05 04:14:00.000 156 537.83 8777.63 53434.47 88888.00 2010-06-05 04:15:00.000 156 539.45 8780.33 53431.13 88888.00 2010-06-05 04:16:00.000 156 542.22 8785.17 53432.13 88888.00 2010-06-05 04:17:00.000 156 541.92 8789.48 53434.75 88888.00 2010-06-05 04:18:00.000 156 543.55 8785.26 53439.86 88888.00 2010-06-05 04:19:00.000 156 543.23 8780.39 53440.14 88888.00 2010-06-05 04:20:00.000 156 542.43 8784.39 53435.84 88888.00 2010-06-05 04:21:00.000 156 539.46 8788.48 53435.23 88888.00 2010-06-05 04:22:00.000 156 538.00 8785.88 53438.41 88888.00 2010-06-05 04:23:00.000 156 538.19 8778.21 53442.59 88888.00 2010-06-05 04:24:00.000 156 538.59 8777.21 53439.01 88888.00 2010-06-05 04:25:00.000 156 536.70 8781.66 53432.74 88888.00 2010-06-05 04:26:00.000 156 534.71 8783.87 53431.25 88888.00 2010-06-05 04:27:00.000 156 534.79 8785.79 53430.08 88888.00 2010-06-05 04:28:00.000 156 533.53 8788.05 53425.66 88888.00 2010-06-05 04:29:00.000 156 533.35 8792.06 53423.60 88888.00 2010-06-05 04:30:00.000 156 532.78 8794.33 53423.08 88888.00 2010-06-05 04:31:00.000 156 533.14 8793.32 53424.17 88888.00 2010-06-05 04:32:00.000 156 534.93 8794.42 53423.73 88888.00 2010-06-05 04:33:00.000 156 533.50 8795.41 53421.31 88888.00 2010-06-05 04:34:00.000 156 532.16 8797.39 53419.62 88888.00 2010-06-05 04:35:00.000 156 532.25 8799.50 53420.02 88888.00 2010-06-05 04:36:00.000 156 531.76 8804.68 53418.17 88888.00 2010-06-05 04:37:00.000 156 530.02 8808.51 53417.37 88888.00 2010-06-05 04:38:00.000 156 529.45 8810.51 53420.22 88888.00 2010-06-05 04:39:00.000 156 529.47 8808.60 53423.36 88888.00 2010-06-05 04:40:00.000 156 530.15 8806.97 53422.96 88888.00 2010-06-05 04:41:00.000 156 529.22 8806.16 53420.95 88888.00 2010-06-05 04:42:00.000 156 528.03 8802.51 53419.70 88888.00 2010-06-05 04:43:00.000 156 529.35 8801.83 53416.28 88888.00 2010-06-05 04:44:00.000 156 529.45 8806.81 53411.98 88888.00 2010-06-05 04:45:00.000 156 529.76 8802.81 53413.63 88888.00 2010-06-05 04:46:00.000 156 531.53 8803.12 53412.66 88888.00 2010-06-05 04:47:00.000 156 528.31 8803.44 53409.00 88888.00 2010-06-05 04:48:00.000 156 529.78 8802.81 53406.75 88888.00 2010-06-05 04:49:00.000 156 532.11 8804.07 53406.38 88888.00 2010-06-05 04:50:00.000 156 532.40 8802.38 53404.37 88888.00 2010-06-05 04:51:00.000 156 532.64 8801.72 53400.31 88888.00 2010-06-05 04:52:00.000 156 531.20 8800.43 53396.45 88888.00 2010-06-05 04:53:00.000 156 531.28 8796.54 53394.35 88888.00 2010-06-05 04:54:00.000 156 532.61 8792.93 53391.34 88888.00 2010-06-05 04:55:00.000 156 533.31 8791.34 53386.39 88888.00 2010-06-05 04:56:00.000 156 531.06 8789.61 53380.88 88888.00 2010-06-05 04:57:00.000 156 528.27 8789.72 53378.46 88888.00 2010-06-05 04:58:00.000 156 529.43 8787.96 53380.64 88888.00 2010-06-05 04:59:00.000 156 532.31 8789.93 53381.12 88888.00 2010-06-05 05:00:00.000 156 533.86 8791.77 53380.43 88888.00 2010-06-05 05:01:00.000 156 533.53 8789.45 53379.55 88888.00 2010-06-05 05:02:00.000 156 533.05 8790.57 53374.44 88888.00 2010-06-05 05:03:00.000 156 531.16 8786.91 53373.19 88888.00 2010-06-05 05:04:00.000 156 530.84 8783.63 53369.53 88888.00 2010-06-05 05:05:00.000 156 531.18 8778.40 53366.47 88888.00 2010-06-05 05:06:00.000 156 532.44 8779.52 53364.38 88888.00 2010-06-05 05:07:00.000 156 533.83 8773.76 53365.31 88888.00 2010-06-05 05:08:00.000 156 535.06 8777.57 53362.17 88888.00 2010-06-05 05:09:00.000 156 534.33 8782.62 53360.60 88888.00 2010-06-05 05:10:00.000 156 534.29 8780.59 53361.65 88888.00 2010-06-05 05:11:00.000 156 536.67 8773.94 53365.83 88888.00 2010-06-05 05:12:00.000 156 538.38 8770.83 53368.61 88888.00 2010-06-05 05:13:00.000 156 538.35 8773.85 53368.24 88888.00 2010-06-05 05:14:00.000 156 536.82 8779.20 53366.75 88888.00 2010-06-05 05:15:00.000 156 532.42 8784.13 53363.46 88888.00 2010-06-05 05:16:00.000 156 532.27 8785.59 53366.07 88888.00 2010-06-05 05:17:00.000 156 534.42 8790.50 53368.48 88888.00 2010-06-05 05:18:00.000 156 531.69 8802.41 53367.32 88888.00 2010-06-05 05:19:00.000 156 528.23 8810.75 53368.36 88888.00 2010-06-05 05:20:00.000 156 529.67 8809.88 53376.29 88888.00 2010-06-05 05:21:00.000 156 531.29 8812.37 53380.59 88888.00 2010-06-05 05:22:00.000 156 529.03 8813.11 53382.57 88888.00 2010-06-05 05:23:00.000 156 529.29 8812.88 53384.70 88888.00 2010-06-05 05:24:00.000 156 529.39 8809.15 53389.33 88888.00 2010-06-05 05:25:00.000 156 530.30 8811.95 53389.73 88888.00 2010-06-05 05:26:00.000 156 529.17 8806.67 53393.91 88888.00 2010-06-05 05:27:00.000 156 533.67 8795.26 53397.98 88888.00 2010-06-05 05:28:00.000 156 535.50 8803.53 53392.91 88888.00 2010-06-05 05:29:00.000 156 532.89 8811.59 53390.45 88888.00 2010-06-05 05:30:00.000 156 533.04 8804.56 53395.08 88888.00 2010-06-05 05:31:00.000 156 536.68 8791.60 53398.38 88888.00 2010-06-05 05:32:00.000 156 538.15 8788.15 53393.15 88888.00 2010-06-05 05:33:00.000 156 538.48 8794.62 53389.97 88888.00 2010-06-05 05:34:00.000 156 538.04 8798.88 53391.66 88888.00 2010-06-05 05:35:00.000 156 534.70 8802.48 53390.77 88888.00 2010-06-05 05:36:00.000 156 531.42 8796.83 53390.09 88888.00 2010-06-05 05:37:00.000 156 534.01 8788.36 53392.46 88888.00 2010-06-05 05:38:00.000 156 535.00 8785.24 53392.87 88888.00 2010-06-05 05:39:00.000 156 534.67 8786.18 53390.77 88888.00 2010-06-05 05:40:00.000 156 534.51 8785.93 53391.02 88888.00 2010-06-05 05:41:00.000 156 535.46 8789.01 53390.81 88888.00 2010-06-05 05:42:00.000 156 533.37 8789.08 53389.89 88888.00 2010-06-05 05:43:00.000 156 533.08 8786.00 53389.61 88888.00 2010-06-05 05:44:00.000 156 536.62 8788.17 53391.30 88888.00 2010-06-05 05:45:00.000 156 536.06 8789.25 53392.50 88888.00 2010-06-05 05:46:00.000 156 535.56 8791.12 53391.62 88888.00 2010-06-05 05:47:00.000 156 534.77 8797.08 53390.73 88888.00 2010-06-05 05:48:00.000 156 534.23 8799.31 53392.66 88888.00 2010-06-05 05:49:00.000 156 534.97 8801.74 53394.56 88888.00 2010-06-05 05:50:00.000 156 533.94 8802.67 53395.92 88888.00 2010-06-05 05:51:00.000 156 533.53 8803.56 53395.84 88888.00 2010-06-05 05:52:00.000 156 532.54 8806.84 53393.79 88888.00 2010-06-05 05:53:00.000 156 531.19 8808.03 53393.19 88888.00 2010-06-05 05:54:00.000 156 531.73 8806.27 53396.77 88888.00 2010-06-05 05:55:00.000 156 532.91 8803.80 53398.10 88888.00 2010-06-05 05:56:00.000 156 532.42 8806.95 53396.04 88888.00 2010-06-05 05:57:00.000 156 534.38 8808.39 53397.41 88888.00 2010-06-05 05:58:00.000 156 533.84 8815.63 53396.65 88888.00 2010-06-05 05:59:00.000 156 529.62 8818.11 53395.16 88888.00 2010-06-05 06:00:00.000 156 528.22 8815.56 53395.52 88888.00 2010-06-05 06:01:00.000 156 531.46 8812.18 53398.94 88888.00 2010-06-05 06:02:00.000 156 530.93 8813.30 53398.98 88888.00 2010-06-05 06:03:00.000 156 529.66 8812.83 53397.13 88888.00 2010-06-05 06:04:00.000 156 530.65 8814.00 53396.61 88888.00 2010-06-05 06:05:00.000 156 531.09 8812.40 53398.38 88888.00 2010-06-05 06:06:00.000 156 530.68 8813.72 53397.57 88888.00 2010-06-05 06:07:00.000 156 528.69 8814.28 53396.49 88888.00 2010-06-05 06:08:00.000 156 529.20 8816.69 53396.97 88888.00 2010-06-05 06:09:00.000 156 529.70 8815.25 53399.71 88888.00 2010-06-05 06:10:00.000 156 528.82 8812.42 53399.67 88888.00 2010-06-05 06:11:00.000 156 528.54 8816.66 53396.77 88888.00 2010-06-05 06:12:00.000 156 527.83 8820.15 53397.77 88888.00 2010-06-05 06:13:00.000 156 528.87 8815.44 53402.32 88888.00 2010-06-05 06:14:00.000 156 531.82 8812.12 53404.21 88888.00 2010-06-05 06:15:00.000 156 529.73 8813.47 53399.91 88888.00 2010-06-05 06:16:00.000 156 528.92 8815.68 53399.26 88888.00 2010-06-05 06:17:00.000 156 531.35 8816.75 53401.84 88888.00 2010-06-05 06:18:00.000 156 530.88 8817.35 53402.08 88888.00 2010-06-05 06:19:00.000 156 530.32 8818.35 53400.79 88888.00 2010-06-05 06:20:00.000 156 531.44 8820.37 53401.32 88888.00 2010-06-05 06:21:00.000 156 529.30 8818.85 53400.39 88888.00 2010-06-05 06:22:00.000 156 528.20 8818.78 53399.50 88888.00 2010-06-05 06:23:00.000 156 529.74 8815.69 53400.95 88888.00 2010-06-05 06:24:00.000 156 530.64 8813.76 53401.32 88888.00 2010-06-05 06:25:00.000 156 530.16 8818.90 53398.78 88888.00 2010-06-05 06:26:00.000 156 530.38 8823.25 53399.22 88888.00 2010-06-05 06:27:00.000 156 529.66 8822.33 53400.71 88888.00 2010-06-05 06:28:00.000 156 529.76 8819.75 53400.63 88888.00 2010-06-05 06:29:00.000 156 529.69 8818.71 53398.70 88888.00 2010-06-05 06:30:00.000 156 529.32 8822.71 53397.25 88888.00 2010-06-05 06:31:00.000 156 527.75 8823.33 53399.46 88888.00 2010-06-05 06:32:00.000 156 527.75 8817.48 53401.92 88888.00 2010-06-05 06:33:00.000 156 529.20 8818.13 53400.07 88888.00 2010-06-05 06:34:00.000 156 527.31 8821.55 53397.90 88888.00 2010-06-05 06:35:00.000 156 529.39 8820.28 53400.71 88888.00 2010-06-05 06:36:00.000 156 530.70 8819.81 53402.80 88888.00 2010-06-05 06:37:00.000 156 527.84 8820.63 53399.67 88888.00 2010-06-05 06:38:00.000 156 526.51 8820.08 53398.74 88888.00 2010-06-05 06:39:00.000 156 529.57 8820.18 53401.19 88888.00 2010-06-05 06:40:00.000 156 529.27 8820.20 53402.08 88888.00 2010-06-05 06:41:00.000 156 528.05 8820.84 53399.95 88888.00 2010-06-05 06:42:00.000 156 530.56 8824.17 53400.79 88888.00 2010-06-05 06:43:00.000 156 528.81 8826.21 53399.79 88888.00 2010-06-05 06:44:00.000 156 524.48 8829.98 53393.71 88888.00 2010-06-05 06:45:00.000 156 521.56 8830.93 53391.74 88888.00 2010-06-05 06:46:00.000 156 522.74 8827.10 53395.00 88888.00 2010-06-05 06:47:00.000 156 522.57 8824.54 53396.25 88888.00 2010-06-05 06:48:00.000 156 522.81 8821.06 53396.04 88888.00 2010-06-05 06:49:00.000 156 528.21 8819.78 53397.94 88888.00 2010-06-05 06:50:00.000 156 528.69 8821.91 53396.04 88888.00 2010-06-05 06:51:00.000 156 523.35 8825.62 53389.41 88888.00 2010-06-05 06:52:00.000 156 522.20 8824.56 53389.97 88888.00 2010-06-05 06:53:00.000 156 525.64 8818.28 53397.21 88888.00 2010-06-05 06:54:00.000 156 530.04 8817.18 53399.46 88888.00 2010-06-05 06:55:00.000 156 530.05 8828.04 53394.76 88888.00 2010-06-05 06:56:00.000 156 525.24 8834.40 53390.73 88888.00 2010-06-05 06:57:00.000 156 521.91 8835.32 53390.17 88888.00 2010-06-05 06:58:00.000 156 522.21 8834.94 53392.58 88888.00 2010-06-05 06:59:00.000 156 522.81 8833.42 53393.79 88888.00 2010-06-05 07:00:00.000 156 521.53 8832.04 53392.62 88888.00 2010-06-05 07:01:00.000 156 520.33 8832.34 53390.41 88888.00 2010-06-05 07:02:00.000 156 520.68 8833.98 53390.73 88888.00 2010-06-05 07:03:00.000 156 521.61 8829.86 53394.27 88888.00 2010-06-05 07:04:00.000 156 525.66 8823.01 53398.14 88888.00 2010-06-05 07:05:00.000 156 526.63 8830.50 53395.24 88888.00 2010-06-05 07:06:00.000 156 519.20 8835.93 53386.87 88888.00 2010-06-05 07:07:00.000 156 519.00 8837.87 53388.56 88888.00 2010-06-05 07:08:00.000 156 523.73 8833.67 53397.86 88888.00 2010-06-05 07:09:00.000 156 523.81 8831.77 53397.37 88888.00 2010-06-05 07:10:00.000 156 521.68 8834.00 53393.11 88888.00 2010-06-05 07:11:00.000 156 522.18 8840.39 53393.03 88888.00 2010-06-05 07:12:00.000 156 523.54 8842.17 53397.53 88888.00 2010-06-05 07:13:00.000 156 523.43 8840.54 53399.26 88888.00 2010-06-05 07:14:00.000 156 522.29 8843.65 53397.86 88888.00 2010-06-05 07:15:00.000 156 520.80 8847.59 53398.46 88888.00 2010-06-05 07:16:00.000 156 519.16 8844.76 53399.87 88888.00 2010-06-05 07:17:00.000 156 520.49 8837.51 53402.72 88888.00 2010-06-05 07:18:00.000 156 524.34 8835.78 53404.13 88888.00 2010-06-05 07:19:00.000 156 525.48 8838.78 53401.44 88888.00 2010-06-05 07:20:00.000 156 525.88 8841.27 53402.64 88888.00 2010-06-05 07:21:00.000 156 523.88 8841.87 53401.68 88888.00 2010-06-05 07:22:00.000 156 522.83 8847.22 53399.22 88888.00 2010-06-05 07:23:00.000 156 521.12 8849.71 53400.43 88888.00 2010-06-05 07:24:00.000 156 520.80 8848.94 53403.49 88888.00 2010-06-05 07:25:00.000 156 523.18 8851.34 53405.70 88888.00 2010-06-05 07:26:00.000 156 522.49 8853.96 53405.34 88888.00 2010-06-05 07:27:00.000 156 522.10 8855.29 53405.94 88888.00 2010-06-05 07:28:00.000 156 521.81 8855.52 53407.75 88888.00 2010-06-05 07:29:00.000 156 521.96 8855.01 53408.68 88888.00 2010-06-05 07:30:00.000 156 521.93 8853.18 53410.01 88888.00 2010-06-05 07:31:00.000 156 522.48 8852.61 53409.80 88888.00 2010-06-05 07:32:00.000 156 523.32 8852.78 53410.65 88888.00 2010-06-05 07:33:00.000 156 523.48 8852.63 53409.36 88888.00 2010-06-05 07:34:00.000 156 523.33 8852.26 53407.75 88888.00 2010-06-05 07:35:00.000 156 524.66 8856.55 53408.11 88888.00 2010-06-05 07:36:00.000 156 522.53 8855.79 53408.60 88888.00 2010-06-05 07:37:00.000 156 521.50 8853.95 53407.43 88888.00 2010-06-05 07:38:00.000 156 523.36 8856.28 53407.83 88888.00 2010-06-05 07:39:00.000 156 524.79 8854.29 53411.25 88888.00 2010-06-05 07:40:00.000 156 523.94 8850.54 53411.49 88888.00 2010-06-05 07:41:00.000 156 524.37 8851.84 53409.56 88888.00 2010-06-05 07:42:00.000 156 524.30 8854.98 53409.00 88888.00 2010-06-05 07:43:00.000 156 523.06 8854.19 53409.28 88888.00 2010-06-05 07:44:00.000 156 520.75 8852.24 53408.48 88888.00 2010-06-05 07:45:00.000 156 520.33 8848.88 53408.15 88888.00 2010-06-05 07:46:00.000 156 522.75 8848.37 53408.03 88888.00 2010-06-05 07:47:00.000 156 524.63 8849.99 53409.00 88888.00 2010-06-05 07:48:00.000 156 526.28 8850.80 53410.13 88888.00 2010-06-05 07:49:00.000 156 523.44 8852.86 53408.03 88888.00 2010-06-05 07:50:00.000 156 519.84 8854.53 53404.09 88888.00 2010-06-05 07:51:00.000 156 520.00 8852.87 53405.90 88888.00 2010-06-05 07:52:00.000 156 522.91 8852.67 53409.36 88888.00 2010-06-05 07:53:00.000 156 522.56 8854.40 53408.88 88888.00 2010-06-05 07:54:00.000 156 519.53 8860.24 53405.14 88888.00 2010-06-05 07:55:00.000 156 516.00 8863.72 53404.41 88888.00 2010-06-05 07:56:00.000 156 515.79 8861.64 53408.48 88888.00 2010-06-05 07:57:00.000 156 515.84 8857.07 53410.49 88888.00 2010-06-05 07:58:00.000 156 512.94 8854.39 53407.11 88888.00 2010-06-05 07:59:00.000 156 511.60 8855.32 53402.32 88888.00 2010-06-05 08:00:00.000 156 511.23 8862.81 53399.95 88888.00 2010-06-05 08:01:00.000 156 510.13 8868.33 53402.04 88888.00 2010-06-05 08:02:00.000 156 508.96 8867.08 53405.22 88888.00 2010-06-05 08:03:00.000 156 507.93 8861.03 53407.51 88888.00 2010-06-05 08:04:00.000 156 508.70 8856.61 53406.95 88888.00 2010-06-05 08:05:00.000 156 508.45 8860.58 53404.45 88888.00 2010-06-05 08:06:00.000 156 507.75 8865.12 53403.73 88888.00 2010-06-05 08:07:00.000 156 508.38 8866.02 53406.87 88888.00 2010-06-05 08:08:00.000 156 509.32 8865.99 53410.37 88888.00 2010-06-05 08:09:00.000 156 508.86 8866.40 53411.94 88888.00 2010-06-05 08:10:00.000 156 507.51 8867.26 53412.14 88888.00 2010-06-05 08:11:00.000 156 507.56 8867.22 53413.99 88888.00 2010-06-05 08:12:00.000 156 507.87 8865.88 53415.52 88888.00 2010-06-05 08:13:00.000 156 508.42 8867.22 53415.32 88888.00 2010-06-05 08:14:00.000 156 508.68 8871.20 53415.72 88888.00 2010-06-05 08:15:00.000 156 507.81 8873.87 53417.41 88888.00 2010-06-05 08:16:00.000 156 507.23 8873.64 53419.94 88888.00 2010-06-05 08:17:00.000 156 507.67 8867.62 53423.64 88888.00 2010-06-05 08:18:00.000 156 510.45 8863.37 53424.93 88888.00 2010-06-05 08:19:00.000 156 512.05 8866.39 53423.04 88888.00 2010-06-05 08:20:00.000 156 510.79 8869.95 53419.94 88888.00 2010-06-05 08:21:00.000 156 509.30 8872.43 53418.86 88888.00 2010-06-05 08:22:00.000 156 509.23 8872.26 53419.10 88888.00 2010-06-05 08:23:00.000 156 509.88 8871.46 53420.67 88888.00 2010-06-05 08:24:00.000 156 510.45 8870.25 53421.47 88888.00 2010-06-05 08:25:00.000 156 509.94 8868.28 53420.75 88888.00 2010-06-05 08:26:00.000 156 509.38 8867.38 53418.01 88888.00 2010-06-05 08:27:00.000 156 508.57 8867.54 53415.12 88888.00 2010-06-05 08:28:00.000 156 508.15 8869.03 53413.22 88888.00 2010-06-05 08:29:00.000 156 509.68 8870.22 53413.71 88888.00 2010-06-05 08:30:00.000 156 511.73 8870.87 53415.52 88888.00 2010-06-05 08:31:00.000 156 511.67 8870.31 53415.32 88888.00 2010-06-05 08:32:00.000 156 510.23 8869.45 53413.30 88888.00 2010-06-05 08:33:00.000 156 509.66 8866.76 53410.97 88888.00 2010-06-05 08:34:00.000 156 510.24 8867.26 53407.67 88888.00 2010-06-05 08:35:00.000 156 510.18 8870.68 53404.78 88888.00 2010-06-05 08:36:00.000 156 508.64 8871.56 53403.77 88888.00 2010-06-05 08:37:00.000 156 509.60 8866.20 53406.91 88888.00 2010-06-05 08:38:00.000 156 512.37 8856.78 53411.13 88888.00 2010-06-05 08:39:00.000 156 514.30 8854.49 53409.52 88888.00 2010-06-05 08:40:00.000 156 512.62 8860.06 53402.68 88888.00 2010-06-05 08:41:00.000 156 509.09 8866.25 53395.92 88888.00 2010-06-05 08:42:00.000 156 508.39 8868.41 53395.76 88888.00 2010-06-05 08:43:00.000 156 510.61 8866.16 53401.27 88888.00 2010-06-05 08:44:00.000 156 511.02 8862.17 53404.09 88888.00 2010-06-05 08:45:00.000 156 509.96 8858.62 53401.88 88888.00 2010-06-05 08:46:00.000 156 510.20 8855.77 53398.18 88888.00 2010-06-05 08:47:00.000 156 510.40 8853.39 53396.04 88888.00 2010-06-05 08:48:00.000 156 509.67 8849.94 53395.08 88888.00 2010-06-05 08:49:00.000 156 508.67 8847.27 53393.23 88888.00 2010-06-05 08:50:00.000 156 510.35 8847.31 53393.75 88888.00 2010-06-05 08:51:00.000 156 514.55 8850.41 53397.41 88888.00 2010-06-05 08:52:00.000 156 516.14 8853.55 53399.99 88888.00 2010-06-05 08:53:00.000 156 512.63 8855.37 53397.98 88888.00 2010-06-05 08:54:00.000 156 508.91 8856.98 53393.43 88888.00 2010-06-05 08:55:00.000 156 509.57 8858.32 53392.91 88888.00 2010-06-05 08:56:00.000 156 511.65 8856.35 53396.61 88888.00 2010-06-05 08:57:00.000 156 511.54 8850.62 53399.30 88888.00 2010-06-05 08:58:00.000 156 511.98 8846.51 53398.70 88888.00 2010-06-05 08:59:00.000 156 512.45 8847.96 53397.09 88888.00 2010-06-05 09:00:00.000 156 511.94 8851.60 53395.60 88888.00 2010-06-05 09:01:00.000 156 510.04 8850.91 53394.19 88888.00 2010-06-05 09:02:00.000 156 509.04 8851.10 53391.38 88888.00 2010-06-05 09:03:00.000 156 509.64 8852.01 53390.21 88888.00 2010-06-05 09:04:00.000 156 510.39 8854.98 53389.49 88888.00 2010-06-05 09:05:00.000 156 510.61 8856.54 53391.42 88888.00 2010-06-05 09:06:00.000 156 509.86 8854.72 53393.47 88888.00 2010-06-05 09:07:00.000 156 509.63 8851.29 53394.64 88888.00 2010-06-05 09:08:00.000 156 509.98 8848.68 53394.68 88888.00 2010-06-05 09:09:00.000 156 510.38 8846.20 53395.04 88888.00 2010-06-05 09:10:00.000 156 509.94 8845.02 53393.75 88888.00 2010-06-05 09:11:00.000 156 509.99 8842.96 53392.54 88888.00 2010-06-05 09:12:00.000 156 512.39 8843.55 53392.95 88888.00 2010-06-05 09:13:00.000 156 515.07 8846.34 53394.96 88888.00 2010-06-05 09:14:00.000 156 514.90 8846.97 53395.24 88888.00 2010-06-05 09:15:00.000 156 511.53 8850.30 53391.34 88888.00 2010-06-05 09:16:00.000 156 507.87 8851.85 53387.35 88888.00 2010-06-05 09:17:00.000 156 506.67 8855.05 53385.95 88888.00 2010-06-05 09:18:00.000 156 506.39 8855.76 53388.24 88888.00 2010-06-05 09:19:00.000 156 507.57 8853.03 53391.94 88888.00 2010-06-05 09:20:00.000 156 509.39 8848.81 53396.00 88888.00 2010-06-05 09:21:00.000 156 509.82 8841.48 53397.81 88888.00 2010-06-05 09:22:00.000 156 508.62 8830.73 53396.57 88888.00 2010-06-05 09:23:00.000 156 506.60 8821.66 53390.33 88888.00 2010-06-05 09:24:00.000 156 506.42 8823.36 53380.27 88888.00 2010-06-05 09:25:00.000 156 506.48 8832.03 53375.53 88888.00 2010-06-05 09:26:00.000 156 506.52 8838.67 53376.53 88888.00 2010-06-05 09:27:00.000 156 507.29 8838.78 53383.73 88888.00 2010-06-05 09:28:00.000 156 508.74 8831.09 53392.66 88888.00 2010-06-05 09:29:00.000 156 510.31 8827.23 53395.48 88888.00 2010-06-05 09:30:00.000 156 510.40 8827.27 53393.79 88888.00 2010-06-05 09:31:00.000 156 509.22 8828.29 53391.90 88888.00 2010-06-05 09:32:00.000 156 510.34 8830.05 53392.38 88888.00 2010-06-05 09:33:00.000 156 510.26 8827.94 53395.52 88888.00 2010-06-05 09:34:00.000 156 510.95 8828.65 53395.84 88888.00 2010-06-05 09:35:00.000 156 510.61 8833.68 53395.36 88888.00 2010-06-05 09:36:00.000 156 510.94 8838.87 53394.96 88888.00 2010-06-05 09:37:00.000 156 510.56 8839.09 53397.09 88888.00 2010-06-05 09:38:00.000 156 510.67 8836.83 53399.99 88888.00 2010-06-05 09:39:00.000 156 511.76 8836.64 53403.21 88888.00 2010-06-05 09:40:00.000 156 511.66 8837.51 53403.93 88888.00 2010-06-05 09:41:00.000 156 509.40 8840.90 53401.15 88888.00 2010-06-05 09:42:00.000 156 507.18 8841.56 53399.22 88888.00 2010-06-05 09:43:00.000 156 507.29 8843.75 53399.18 88888.00 2010-06-05 09:44:00.000 156 509.05 8842.68 53403.41 88888.00 2010-06-05 09:45:00.000 156 510.80 8837.83 53408.60 88888.00 2010-06-05 09:46:00.000 156 510.42 8831.65 53409.68 88888.00 2010-06-05 09:47:00.000 156 510.71 8826.97 53408.24 88888.00 2010-06-05 09:48:00.000 156 512.22 8828.07 53406.87 88888.00 2010-06-05 09:49:00.000 156 515.61 8828.59 53409.97 88888.00 2010-06-05 09:50:00.000 156 519.17 8832.00 53414.27 88888.00 2010-06-05 09:51:00.000 156 518.22 8836.40 53415.24 88888.00 2010-06-05 09:52:00.000 156 512.67 8836.80 53411.17 88888.00 2010-06-05 09:53:00.000 156 509.19 8839.70 53405.78 88888.00 2010-06-05 09:54:00.000 156 508.64 8844.73 53404.17 88888.00 2010-06-05 09:55:00.000 156 509.18 8851.95 53404.61 88888.00 2010-06-05 09:56:00.000 156 508.93 8855.87 53408.11 88888.00 2010-06-05 09:57:00.000 156 508.70 8850.49 53414.31 88888.00 2010-06-05 09:58:00.000 156 508.68 8836.66 53420.35 88888.00 2010-06-05 09:59:00.000 156 508.75 8822.19 53421.07 88888.00 2010-06-05 10:00:00.000 156 509.26 8814.86 53415.07 88888.00 2010-06-05 10:01:00.000 156 509.28 8818.16 53404.33 88888.00 2010-06-05 10:02:00.000 156 508.32 8828.13 53395.16 88888.00 2010-06-05 10:03:00.000 156 507.54 8834.58 53392.66 88888.00 2010-06-05 10:04:00.000 156 507.90 8834.24 53396.85 88888.00 2010-06-05 10:05:00.000 156 508.58 8829.18 53402.48 88888.00 2010-06-05 10:06:00.000 156 509.02 8822.40 53405.62 88888.00 2010-06-05 10:07:00.000 156 508.79 8816.94 53404.33 88888.00 2010-06-05 10:08:00.000 156 508.67 8816.02 53399.95 88888.00 2010-06-05 10:09:00.000 156 508.71 8819.01 53397.21 88888.00 2010-06-05 10:10:00.000 156 508.72 8823.62 53397.61 88888.00 2010-06-05 10:11:00.000 156 509.24 8824.00 53401.64 88888.00 2010-06-05 10:12:00.000 156 510.02 8821.25 53405.42 88888.00 2010-06-05 10:13:00.000 156 510.43 8818.53 53405.90 88888.00 2010-06-05 10:14:00.000 156 510.65 8817.42 53403.81 88888.00 2010-06-05 10:15:00.000 156 510.09 8819.74 53400.79 88888.00 2010-06-05 10:16:00.000 156 509.62 8822.19 53399.42 88888.00 2010-06-05 10:17:00.000 156 508.85 8823.03 53399.67 88888.00 2010-06-05 10:18:00.000 156 508.58 8822.78 53400.63 88888.00 2010-06-05 10:19:00.000 156 509.06 8821.96 53401.72 88888.00 2010-06-05 10:20:00.000 156 509.85 8821.05 53402.60 88888.00 2010-06-05 10:21:00.000 156 510.03 8819.42 53403.13 88888.00 2010-06-05 10:22:00.000 156 509.14 8817.91 53402.28 88888.00 2010-06-05 10:23:00.000 156 508.62 8818.76 53401.32 88888.00 2010-06-05 10:24:00.000 156 508.98 8819.81 53401.72 88888.00 2010-06-05 10:25:00.000 156 509.25 8820.66 53401.96 88888.00 2010-06-05 10:26:00.000 156 509.44 8821.23 53402.48 88888.00 2010-06-05 10:27:00.000 156 509.45 8821.78 53402.72 88888.00 2010-06-05 10:28:00.000 156 509.31 8822.69 53402.76 88888.00 2010-06-05 10:29:00.000 156 508.97 8822.68 53403.21 88888.00 2010-06-05 10:30:00.000 156 508.78 8822.19 53403.25 88888.00 2010-06-05 10:31:00.000 156 508.89 8821.56 53403.29 88888.00 2010-06-05 10:32:00.000 156 508.86 8821.60 53402.84 88888.00 2010-06-05 10:33:00.000 156 508.95 8822.20 53402.36 88888.00 2010-06-05 10:34:00.000 156 509.15 8823.72 53402.60 88888.00 2010-06-05 10:35:00.000 156 509.34 8824.24 53403.73 88888.00 2010-06-05 10:36:00.000 156 509.56 8823.26 53404.82 88888.00 2010-06-05 10:37:00.000 156 509.50 8821.39 53405.18 88888.00 2010-06-05 10:38:00.000 156 509.31 8820.62 53404.45 88888.00 2010-06-05 10:39:00.000 156 509.25 8820.70 53403.77 88888.00 2010-06-05 10:40:00.000 156 509.22 8820.66 53403.37 88888.00 2010-06-05 10:41:00.000 156 509.55 8820.59 53403.53 88888.00 2010-06-05 10:42:00.000 156 509.66 8820.08 53403.85 88888.00 2010-06-05 10:43:00.000 156 509.83 8820.33 53404.05 88888.00 2010-06-05 10:44:00.000 156 509.77 8820.13 53404.33 88888.00 2010-06-05 10:45:00.000 156 508.96 8819.57 53403.69 88888.00 2010-06-05 10:46:00.000 156 508.27 8821.45 53401.84 88888.00 2010-06-05 10:47:00.000 156 507.81 8824.17 53401.19 88888.00 2010-06-05 10:48:00.000 156 507.76 8826.76 53401.80 88888.00 2010-06-05 10:49:00.000 156 507.85 8827.32 53403.97 88888.00 2010-06-05 10:50:00.000 156 508.02 8823.87 53406.30 88888.00 2010-06-05 10:51:00.000 156 508.35 8820.94 53406.51 88888.00 2010-06-05 10:52:00.000 156 508.94 8820.92 53405.54 88888.00 2010-06-05 10:53:00.000 156 509.66 8824.50 53405.22 88888.00 2010-06-05 10:54:00.000 156 509.96 8827.57 53406.06 88888.00 2010-06-05 10:55:00.000 156 509.68 8827.88 53407.71 88888.00 2010-06-05 10:56:00.000 156 509.64 8827.12 53408.36 88888.00 2010-06-05 10:57:00.000 156 509.45 8826.51 53407.95 88888.00 2010-06-05 10:58:00.000 156 509.19 8827.26 53407.11 88888.00 2010-06-05 10:59:00.000 156 508.73 8827.44 53406.22 88888.00 2010-06-05 11:00:00.000 156 508.20 8827.33 53405.22 88888.00 2010-06-05 11:01:00.000 156 507.67 8827.75 53403.73 88888.00 2010-06-05 11:02:00.000 156 507.81 8829.46 53403.29 88888.00 2010-06-05 11:03:00.000 156 508.06 8830.03 53404.09 88888.00 2010-06-05 11:04:00.000 156 507.93 8828.87 53404.86 88888.00 2010-06-05 11:05:00.000 156 508.06 8827.68 53405.50 88888.00 2010-06-05 11:06:00.000 156 508.31 8826.50 53405.94 88888.00 2010-06-05 11:07:00.000 156 508.89 8826.65 53405.66 88888.00 2010-06-05 11:08:00.000 156 509.45 8827.11 53405.42 88888.00 2010-06-05 11:09:00.000 156 508.77 8828.91 53403.61 88888.00 2010-06-05 11:10:00.000 156 507.53 8830.52 53402.24 88888.00 2010-06-05 11:11:00.000 156 506.76 8831.84 53400.83 88888.00 2010-06-05 11:12:00.000 156 506.64 8834.14 53400.03 88888.00 2010-06-05 11:13:00.000 156 506.77 8834.74 53400.95 88888.00 2010-06-05 11:14:00.000 156 506.76 8834.39 53401.56 88888.00 2010-06-05 11:15:00.000 156 506.60 8833.07 53402.24 88888.00 2010-06-05 11:16:00.000 156 506.36 8831.82 53402.08 88888.00 2010-06-05 11:17:00.000 156 506.04 8830.94 53401.44 88888.00 2010-06-05 11:18:00.000 156 506.06 8829.98 53401.52 88888.00 2010-06-05 11:19:00.000 156 506.03 8829.27 53401.48 88888.00 2010-06-05 11:20:00.000 156 506.00 8829.62 53400.55 88888.00 2010-06-05 11:21:00.000 156 505.93 8831.53 53399.83 88888.00 2010-06-05 11:22:00.000 156 505.43 8832.74 53399.22 88888.00 2010-06-05 11:23:00.000 156 505.21 8834.40 53398.78 88888.00 2010-06-05 11:24:00.000 156 505.18 8834.68 53399.34 88888.00 2010-06-05 11:25:00.000 156 505.23 8835.51 53399.71 88888.00 2010-06-05 11:26:00.000 156 505.34 8835.12 53401.32 88888.00 2010-06-05 11:27:00.000 156 505.04 8834.15 53401.72 88888.00 2010-06-05 11:28:00.000 156 505.10 8834.28 53401.76 88888.00 2010-06-05 11:29:00.000 156 504.82 8835.97 53400.43 88888.00 2010-06-05 11:30:00.000 156 504.47 8839.38 53399.79 88888.00 2010-06-05 11:31:00.000 156 504.20 8841.12 53400.87 88888.00 2010-06-05 11:32:00.000 156 503.73 8840.18 53402.32 88888.00 2010-06-05 11:33:00.000 156 504.06 8839.52 53402.68 88888.00 2010-06-05 11:34:00.000 156 504.32 8838.78 53403.69 88888.00 2010-06-05 11:35:00.000 156 504.50 8838.03 53403.97 88888.00 2010-06-05 11:36:00.000 156 504.72 8838.12 53404.17 88888.00 2010-06-05 11:37:00.000 156 504.92 8838.88 53405.06 88888.00 2010-06-05 11:38:00.000 156 505.33 8839.29 53406.42 88888.00 2010-06-05 11:39:00.000 156 505.69 8839.27 53408.07 88888.00 2010-06-05 11:40:00.000 156 506.04 8837.73 53409.24 88888.00 2010-06-05 11:41:00.000 156 506.31 8837.55 53408.56 88888.00 2010-06-05 11:42:00.000 156 506.04 8837.89 53407.35 88888.00 2010-06-05 11:43:00.000 156 505.18 8839.21 53405.26 88888.00 2010-06-05 11:44:00.000 156 504.75 8842.45 53404.09 88888.00 2010-06-05 11:45:00.000 156 504.77 8843.60 53405.26 88888.00 2010-06-05 11:46:00.000 156 504.71 8843.16 53407.11 88888.00 2010-06-05 11:47:00.000 156 505.13 8842.19 53409.00 88888.00 2010-06-05 11:48:00.000 156 505.77 8841.46 53410.37 88888.00 2010-06-05 11:49:00.000 156 506.37 8840.69 53411.41 88888.00 2010-06-05 11:50:00.000 156 506.58 8840.18 53411.66 88888.00 2010-06-05 11:51:00.000 156 506.59 8839.35 53411.61 88888.00 2010-06-05 11:52:00.000 156 506.34 8838.54 53410.89 88888.00 2010-06-05 11:53:00.000 156 506.02 8837.57 53409.16 88888.00 2010-06-05 11:54:00.000 156 505.66 8838.23 53406.87 88888.00 2010-06-05 11:55:00.000 156 505.37 8839.77 53404.86 88888.00 2010-06-05 11:56:00.000 156 505.00 8841.63 53403.85 88888.00 2010-06-05 11:57:00.000 156 504.88 8843.09 53403.77 88888.00 2010-06-05 11:58:00.000 156 504.97 8843.65 53404.61 88888.00 2010-06-05 11:59:00.000 156 505.17 8843.70 53406.30 88888.00 2010-06-05 12:00:00.000 156 505.18 8843.38 53407.59 88888.00 2010-06-05 12:01:00.000 156 505.19 8842.75 53408.56 88888.00 2010-06-05 12:02:00.000 156 505.17 8842.43 53408.80 88888.00 2010-06-05 12:03:00.000 156 505.29 8842.99 53408.68 88888.00 2010-06-05 12:04:00.000 156 505.53 8843.16 53408.80 88888.00 2010-06-05 12:05:00.000 156 505.57 8842.68 53408.52 88888.00 2010-06-05 12:06:00.000 156 505.47 8842.96 53407.47 88888.00 2010-06-05 12:07:00.000 156 505.34 8843.23 53406.46 88888.00 2010-06-05 12:08:00.000 156 504.94 8843.65 53405.70 88888.00 2010-06-05 12:09:00.000 156 504.59 8844.35 53405.66 88888.00 2010-06-05 12:10:00.000 156 504.51 8844.43 53406.14 88888.00 2010-06-05 12:11:00.000 156 504.94 8844.09 53407.15 88888.00 2010-06-05 12:12:00.000 156 505.58 8843.48 53408.19 88888.00 2010-06-05 12:13:00.000 156 505.33 8842.04 53408.52 88888.00 2010-06-05 12:14:00.000 156 504.79 8840.19 53407.43 88888.00 2010-06-05 12:15:00.000 156 504.48 8839.86 53405.30 88888.00 2010-06-05 12:16:00.000 156 504.23 8842.47 53402.80 88888.00 2010-06-05 12:17:00.000 156 504.02 8844.96 53402.20 88888.00 2010-06-05 12:18:00.000 156 503.76 8846.27 53402.76 88888.00 2010-06-05 12:19:00.000 156 503.78 8846.62 53404.25 88888.00 2010-06-05 12:20:00.000 156 504.13 8845.21 53406.10 88888.00 2010-06-05 12:21:00.000 156 504.45 8844.66 53406.83 88888.00 2010-06-05 12:22:00.000 156 504.50 8843.95 53406.59 88888.00 2010-06-05 12:23:00.000 156 504.48 8843.63 53405.66 88888.00 2010-06-05 12:24:00.000 156 504.29 8845.17 53404.13 88888.00 2010-06-05 12:25:00.000 156 504.06 8846.87 53403.89 88888.00 2010-06-05 12:26:00.000 156 505.00 8847.87 53405.34 88888.00 2010-06-05 12:27:00.000 156 506.23 8848.48 53407.67 88888.00 2010-06-05 12:28:00.000 156 506.77 8846.35 53411.29 88888.00 2010-06-05 12:29:00.000 156 505.94 8840.95 53412.34 88888.00 2010-06-05 12:30:00.000 156 504.77 8839.39 53408.40 88888.00 2010-06-05 12:31:00.000 156 504.51 8842.36 53403.77 88888.00 2010-06-05 12:32:00.000 156 504.65 8846.62 53401.03 88888.00 2010-06-05 12:33:00.000 156 504.67 8848.61 53401.36 88888.00 2010-06-05 12:34:00.000 156 504.90 8846.99 53402.96 88888.00 2010-06-05 12:35:00.000 156 505.32 8847.96 53403.41 88888.00 2010-06-05 12:36:00.000 156 505.78 8846.99 53405.46 88888.00 2010-06-05 12:37:00.000 156 505.77 8845.71 53405.82 88888.00 2010-06-05 12:38:00.000 156 505.32 8845.77 53404.86 88888.00 2010-06-05 12:39:00.000 156 505.20 8845.57 53404.25 88888.00 2010-06-05 12:40:00.000 156 505.29 8845.38 53404.05 88888.00 2010-06-05 12:41:00.000 156 505.28 8844.46 53403.97 88888.00 2010-06-05 12:42:00.000 156 505.35 8843.99 53403.05 88888.00 2010-06-05 12:43:00.000 156 505.47 8844.11 53402.40 88888.00 2010-06-05 12:44:00.000 156 505.37 8844.50 53401.96 88888.00 2010-06-05 12:45:00.000 156 505.31 8845.26 53401.80 88888.00 2010-06-05 12:46:00.000 156 505.50 8846.26 53401.80 88888.00 2010-06-05 12:47:00.000 156 505.62 8846.70 53402.16 88888.00 2010-06-05 12:48:00.000 156 505.36 8847.09 53402.40 88888.00 2010-06-05 12:49:00.000 156 505.31 8847.36 53402.84 88888.00 2010-06-05 12:50:00.000 156 505.54 8846.86 53403.69 88888.00 2010-06-05 12:51:00.000 156 505.27 8845.73 53403.53 88888.00 2010-06-05 12:52:00.000 156 504.87 8845.00 53402.88 88888.00 2010-06-05 12:53:00.000 156 504.81 8844.80 53401.84 88888.00 2010-06-05 12:54:00.000 156 504.42 8844.98 53400.71 88888.00 2010-06-05 12:55:00.000 156 504.11 8845.64 53399.91 88888.00 2010-06-05 12:56:00.000 156 503.95 8847.15 53399.10 88888.00 2010-06-05 12:57:00.000 156 503.65 8848.13 53399.59 88888.00 2010-06-05 12:58:00.000 156 503.52 8848.24 53400.27 88888.00 2010-06-05 12:59:00.000 156 503.61 8849.80 53400.07 88888.00 2010-06-05 13:00:00.000 156 503.69 8851.83 53400.35 88888.00 2010-06-05 13:01:00.000 156 504.00 8853.79 53401.60 88888.00 2010-06-05 13:02:00.000 156 504.04 8854.90 53403.09 88888.00 2010-06-05 13:03:00.000 156 503.84 8854.58 53404.94 88888.00 2010-06-05 13:04:00.000 156 503.97 8853.71 53406.18 88888.00 2010-06-05 13:05:00.000 156 504.38 8853.13 53407.19 88888.00 2010-06-05 13:06:00.000 156 504.53 8851.19 53407.67 88888.00 2010-06-05 13:07:00.000 156 504.37 8850.31 53407.03 88888.00 2010-06-05 13:08:00.000 156 504.47 8850.23 53406.59 88888.00 2010-06-05 13:09:00.000 156 504.09 8849.30 53406.34 88888.00 2010-06-05 13:10:00.000 156 503.94 8848.42 53405.58 88888.00 2010-06-05 13:11:00.000 156 504.17 8848.31 53405.14 88888.00 2010-06-05 13:12:00.000 156 503.91 8850.84 53404.61 88888.00 2010-06-05 13:13:00.000 156 503.58 8852.18 53404.57 88888.00 2010-06-05 13:14:00.000 156 503.53 8853.02 53405.30 88888.00 2010-06-05 13:15:00.000 156 503.54 8853.77 53406.75 88888.00 2010-06-05 13:16:00.000 156 503.47 8853.17 53408.28 88888.00 2010-06-05 13:17:00.000 156 503.22 8852.56 53408.52 88888.00 2010-06-05 13:18:00.000 156 502.97 8854.26 53407.55 88888.00 2010-06-05 13:19:00.000 156 503.33 8856.51 53407.87 88888.00 2010-06-05 13:20:00.000 156 503.70 8854.69 53409.93 88888.00 2010-06-05 13:21:00.000 156 503.48 8851.90 53410.85 88888.00 2010-06-05 13:22:00.000 156 503.32 8849.99 53410.41 88888.00 2010-06-05 13:23:00.000 156 503.20 8847.48 53409.08 88888.00 2010-06-05 13:24:00.000 156 502.83 8845.91 53406.38 88888.00 2010-06-05 13:25:00.000 156 502.48 8846.85 53403.13 88888.00 2010-06-05 13:26:00.000 156 502.11 8850.25 53400.63 88888.00 2010-06-05 13:27:00.000 156 502.25 8854.91 53400.43 88888.00 2010-06-05 13:28:00.000 156 502.33 8857.34 53403.25 88888.00 2010-06-05 13:29:00.000 156 502.36 8856.55 53406.87 88888.00 2010-06-05 13:30:00.000 156 502.43 8855.28 53408.76 88888.00 2010-06-05 13:31:00.000 156 502.75 8854.65 53408.96 88888.00 2010-06-05 13:32:00.000 156 502.40 8854.64 53408.24 88888.00 2010-06-05 13:33:00.000 156 502.53 8855.48 53406.87 88888.00 2010-06-05 13:34:00.000 156 502.45 8857.03 53406.14 88888.00 2010-06-05 13:35:00.000 156 502.51 8858.86 53406.14 88888.00 2010-06-05 13:36:00.000 156 502.74 8859.70 53407.75 88888.00 2010-06-05 13:37:00.000 156 502.76 8858.75 53408.80 88888.00 2010-06-05 13:38:00.000 156 503.03 8858.68 53409.36 88888.00 2010-06-05 13:39:00.000 156 503.40 8856.99 53410.13 88888.00 2010-06-05 13:40:00.000 156 503.71 8856.24 53410.21 88888.00 2010-06-05 13:41:00.000 156 503.53 8855.72 53409.76 88888.00 2010-06-05 13:42:00.000 156 503.41 8855.59 53409.32 88888.00 2010-06-05 13:43:00.000 156 503.18 8855.78 53409.12 88888.00 2010-06-05 13:44:00.000 156 502.89 8856.65 53408.19 88888.00 2010-06-05 13:45:00.000 156 502.90 8856.89 53408.03 88888.00 2010-06-05 13:46:00.000 156 503.01 8856.73 53408.52 88888.00 2010-06-05 13:47:00.000 156 503.03 8856.25 53409.36 88888.00 2010-06-05 13:48:00.000 156 503.16 8855.27 53409.48 88888.00 2010-06-05 13:49:00.000 156 503.12 8854.39 53409.04 88888.00 2010-06-05 13:50:00.000 156 502.76 8854.97 53407.87 88888.00 2010-06-05 13:51:00.000 156 502.46 8855.36 53406.99 88888.00 2010-06-05 13:52:00.000 156 502.49 8855.72 53406.55 88888.00 2010-06-05 13:53:00.000 156 502.55 8857.39 53406.51 88888.00 2010-06-05 13:54:00.000 156 502.56 8858.90 53407.23 88888.00 2010-06-05 13:55:00.000 156 502.93 8857.84 53408.80 88888.00 2010-06-05 13:56:00.000 156 502.73 8855.45 53409.00 88888.00 2010-06-05 13:57:00.000 156 502.53 8855.40 53407.63 88888.00 2010-06-05 13:58:00.000 156 502.90 8857.60 53406.91 88888.00 2010-06-05 13:59:00.000 156 502.72 8859.14 53407.23 88888.00 2010-06-05 14:00:00.000 156 502.09 8859.52 53407.55 88888.00 2010-06-05 14:01:00.000 156 501.54 8859.65 53407.75 88888.00 2010-06-05 14:02:00.000 156 501.77 8861.53 53406.75 88888.00 2010-06-05 14:03:00.000 156 502.48 8863.71 53407.23 88888.00 2010-06-05 14:04:00.000 156 502.87 8862.73 53409.48 88888.00 2010-06-05 14:05:00.000 156 502.95 8858.60 53411.37 88888.00 2010-06-05 14:06:00.000 156 502.75 8855.21 53410.65 88888.00 2010-06-05 14:07:00.000 156 502.37 8853.13 53408.72 88888.00 2010-06-05 14:08:00.000 156 501.64 8853.10 53404.94 88888.00 2010-06-05 14:09:00.000 156 501.06 8856.45 53401.48 88888.00 2010-06-05 14:10:00.000 156 501.17 8861.07 53400.79 88888.00 2010-06-05 14:11:00.000 156 501.78 8863.48 53403.25 88888.00 2010-06-05 14:12:00.000 156 501.66 8862.92 53405.82 88888.00 2010-06-05 14:13:00.000 156 501.82 8861.61 53407.55 88888.00 2010-06-05 14:14:00.000 156 501.93 8859.87 53407.79 88888.00 2010-06-05 14:15:00.000 156 502.06 8858.52 53407.27 88888.00 2010-06-05 14:16:00.000 156 501.81 8857.36 53406.75 88888.00 2010-06-05 14:17:00.000 156 501.67 8855.37 53405.50 88888.00 2010-06-05 14:18:00.000 156 501.71 8853.54 53403.61 88888.00 2010-06-05 14:19:00.000 156 501.50 8853.89 53401.44 88888.00 2010-06-05 14:20:00.000 156 501.59 8856.16 53400.11 88888.00 2010-06-05 14:21:00.000 156 501.79 8858.35 53400.47 88888.00 2010-06-05 14:22:00.000 156 501.67 8858.39 53401.84 88888.00 2010-06-05 14:23:00.000 156 501.53 8856.83 53402.72 88888.00 2010-06-05 14:24:00.000 156 501.55 8856.47 53402.28 88888.00 2010-06-05 14:25:00.000 156 501.60 8858.15 53401.11 88888.00 2010-06-05 14:26:00.000 156 502.07 8860.11 53401.60 88888.00 2010-06-05 14:27:00.000 156 502.37 8860.64 53403.13 88888.00 2010-06-05 14:28:00.000 156 502.53 8858.86 53404.33 88888.00 2010-06-05 14:29:00.000 156 503.16 8857.57 53404.49 88888.00 2010-06-05 14:30:00.000 156 503.76 8857.24 53404.78 88888.00 2010-06-05 14:31:00.000 156 503.89 8856.85 53405.06 88888.00 2010-06-05 14:32:00.000 156 503.88 8855.18 53405.30 88888.00 2010-06-05 14:33:00.000 156 504.27 8853.36 53405.58 88888.00 2010-06-05 14:34:00.000 156 504.79 8852.59 53405.58 88888.00 2010-06-05 14:35:00.000 156 504.47 8851.15 53404.90 88888.00 2010-06-05 14:36:00.000 156 503.92 8849.49 53403.53 88888.00 2010-06-05 14:37:00.000 156 503.71 8850.60 53401.68 88888.00 2010-06-05 14:38:00.000 156 503.72 8854.18 53400.51 88888.00 2010-06-05 14:39:00.000 156 504.04 8858.32 53400.91 88888.00 2010-06-05 14:40:00.000 156 504.60 8859.58 53403.29 88888.00 2010-06-05 14:41:00.000 156 504.43 8858.90 53405.10 88888.00 2010-06-05 14:42:00.000 156 504.25 8857.14 53405.66 88888.00 2010-06-05 14:43:00.000 156 504.49 8856.91 53405.18 88888.00 2010-06-05 14:44:00.000 156 504.38 8857.82 53405.18 88888.00 2010-06-05 14:45:00.000 156 504.33 8858.69 53405.22 88888.00 2010-06-05 14:46:00.000 156 504.24 8858.05 53405.54 88888.00 2010-06-05 14:47:00.000 156 504.26 8857.10 53405.50 88888.00 2010-06-05 14:48:00.000 156 504.20 8855.98 53405.10 88888.00 2010-06-05 14:49:00.000 156 503.35 8855.04 53403.73 88888.00 2010-06-05 14:50:00.000 156 502.89 8856.21 53402.28 88888.00 2010-06-05 14:51:00.000 156 503.18 8859.24 53401.64 88888.00 2010-06-05 14:52:00.000 156 503.28 8859.96 53402.72 88888.00 2010-06-05 14:53:00.000 156 503.09 8858.88 53403.53 88888.00 2010-06-05 14:54:00.000 156 502.86 8857.20 53403.49 88888.00 2010-06-05 14:55:00.000 156 502.84 8856.88 53403.09 88888.00 2010-06-05 14:56:00.000 156 502.69 8856.56 53403.00 88888.00 2010-06-05 14:57:00.000 156 502.21 8856.74 53401.92 88888.00 2010-06-05 14:58:00.000 156 501.98 8857.41 53401.52 88888.00 2010-06-05 14:59:00.000 156 502.24 8858.93 53401.36 88888.00 2010-06-05 15:00:00.000 156 502.06 8859.48 53401.48 88888.00 2010-06-05 15:01:00.000 156 501.72 8859.54 53401.72 88888.00 2010-06-05 15:02:00.000 156 501.48 8859.41 53401.56 88888.00 2010-06-05 15:03:00.000 156 501.31 8859.92 53401.15 88888.00 2010-06-05 15:04:00.000 156 501.51 8859.85 53401.40 88888.00 2010-06-05 15:05:00.000 156 501.35 8859.09 53401.32 88888.00 2010-06-05 15:06:00.000 156 501.22 8857.81 53400.95 88888.00 2010-06-05 15:07:00.000 156 500.73 8857.95 53399.34 88888.00 2010-06-05 15:08:00.000 156 500.31 8859.01 53398.46 88888.00 2010-06-05 15:09:00.000 156 500.23 8859.68 53397.69 88888.00 2010-06-05 15:10:00.000 156 500.33 8862.31 53396.97 88888.00 2010-06-05 15:11:00.000 156 500.32 8864.02 53397.37 88888.00 2010-06-05 15:12:00.000 156 500.08 8864.41 53397.29 88888.00 2010-06-05 15:13:00.000 156 499.91 8864.92 53397.17 88888.00 2010-06-05 15:14:00.000 156 499.36 8865.61 53396.77 88888.00 2010-06-05 15:15:00.000 156 498.88 8865.32 53396.21 88888.00 2010-06-05 15:16:00.000 156 498.69 8866.14 53395.16 88888.00 2010-06-05 15:17:00.000 156 499.01 8868.66 53394.68 88888.00 2010-06-05 15:18:00.000 156 499.60 8870.51 53395.40 88888.00 2010-06-05 15:19:00.000 156 499.77 8868.41 53396.85 88888.00 2010-06-05 15:20:00.000 156 499.28 8866.36 53396.93 88888.00 2010-06-05 15:21:00.000 156 498.86 8866.31 53396.08 88888.00 2010-06-05 15:22:00.000 156 498.90 8867.70 53395.12 88888.00 2010-06-05 15:23:00.000 156 499.53 8870.95 53394.92 88888.00 2010-06-05 15:24:00.000 156 499.82 8872.39 53395.84 88888.00 2010-06-05 15:25:00.000 156 499.99 8871.12 53397.41 88888.00 2010-06-05 15:26:00.000 156 500.08 8868.70 53398.30 88888.00 2010-06-05 15:27:00.000 156 499.76 8867.58 53397.77 88888.00 2010-06-05 15:28:00.000 156 499.64 8871.43 53396.29 88888.00 2010-06-05 15:29:00.000 156 500.01 8876.57 53396.49 88888.00 2010-06-05 15:30:00.000 156 500.49 8877.30 53398.98 88888.00 2010-06-05 15:31:00.000 156 500.58 8874.84 53401.48 88888.00 2010-06-05 15:32:00.000 156 500.19 8873.32 53401.80 88888.00 2010-06-05 15:33:00.000 156 499.66 8874.05 53401.27 88888.00 2010-06-05 15:34:00.000 156 499.56 8876.23 53401.52 88888.00 2010-06-05 15:35:00.000 156 499.83 8875.57 53403.00 88888.00 2010-06-05 15:36:00.000 156 500.12 8873.31 53404.49 88888.00 2010-06-05 15:37:00.000 156 500.31 8871.77 53405.14 88888.00 2010-06-05 15:38:00.000 156 500.33 8872.33 53404.49 88888.00 2010-06-05 15:39:00.000 156 500.25 8873.52 53403.85 88888.00 2010-06-05 15:40:00.000 156 500.59 8877.19 53403.13 88888.00 2010-06-05 15:41:00.000 156 501.59 8879.49 53404.29 88888.00 2010-06-05 15:42:00.000 156 502.10 8878.28 53406.71 88888.00 2010-06-05 15:43:00.000 156 502.03 8876.33 53406.91 88888.00 2010-06-05 15:44:00.000 156 502.44 8878.65 53404.17 88888.00 2010-06-05 15:45:00.000 156 503.31 8882.42 53403.41 88888.00 2010-06-05 15:46:00.000 156 503.74 8881.13 53406.18 88888.00 2010-06-05 15:47:00.000 156 503.08 8877.01 53407.47 88888.00 2010-06-05 15:48:00.000 156 503.09 8876.17 53405.02 88888.00 2010-06-05 15:49:00.000 156 504.02 8878.84 53402.72 88888.00 2010-06-05 15:50:00.000 156 504.05 8880.07 53404.17 88888.00 2010-06-05 15:51:00.000 156 502.99 8878.28 53406.75 88888.00 2010-06-05 15:52:00.000 156 502.86 8874.85 53406.63 88888.00 2010-06-05 15:53:00.000 156 503.81 8874.30 53404.45 88888.00 2010-06-05 15:54:00.000 156 504.29 8875.39 53404.29 88888.00 2010-06-05 15:55:00.000 156 503.51 8874.00 53405.70 88888.00 2010-06-05 15:56:00.000 156 503.15 8871.80 53405.66 88888.00 2010-06-05 15:57:00.000 156 503.84 8871.32 53403.97 88888.00 2010-06-05 15:58:00.000 156 504.73 8872.70 53402.96 88888.00 2010-06-05 15:59:00.000 156 504.64 8873.85 53403.73 88888.00 2010-06-05 16:00:00.000 156 504.12 8873.00 53404.82 88888.00 2010-06-05 16:01:00.000 156 504.28 8871.69 53404.65 88888.00 2010-06-05 16:02:00.000 156 504.99 8871.00 53404.25 88888.00 2010-06-05 16:03:00.000 156 505.32 8871.34 53404.09 88888.00 2010-06-05 16:04:00.000 156 504.99 8870.89 53404.29 88888.00 2010-06-05 16:05:00.000 156 504.96 8869.21 53403.97 88888.00 2010-06-05 16:06:00.000 156 505.42 8868.16 53402.80 88888.00 2010-06-05 16:07:00.000 156 505.91 8868.98 53402.52 88888.00 2010-06-05 16:08:00.000 156 506.00 8870.13 53402.40 88888.00 2010-06-05 16:09:00.000 156 505.95 8869.53 53402.84 88888.00 2010-06-05 16:10:00.000 156 505.97 8866.75 53403.29 88888.00 2010-06-05 16:11:00.000 156 505.76 8864.60 53403.29 88888.00 2010-06-05 16:12:00.000 156 505.69 8865.55 53401.92 88888.00 2010-06-05 16:13:00.000 156 505.68 8869.76 53399.26 88888.00 2010-06-05 16:14:00.000 156 505.79 8874.14 53398.46 88888.00 2010-06-05 16:15:00.000 156 506.21 8874.12 53400.99 88888.00 2010-06-05 16:16:00.000 156 506.16 8870.02 53404.09 88888.00 2010-06-05 16:17:00.000 156 505.81 8866.03 53404.61 88888.00 2010-06-05 16:18:00.000 156 505.79 8864.64 53403.00 88888.00 2010-06-05 16:19:00.000 156 505.62 8865.78 53400.75 88888.00 2010-06-05 16:20:00.000 156 505.49 8867.05 53399.91 88888.00 2010-06-05 16:21:00.000 156 505.37 8866.81 53400.19 88888.00 2010-06-05 16:22:00.000 156 505.37 8866.33 53400.07 88888.00 2010-06-05 16:23:00.000 156 505.41 8865.62 53399.75 88888.00 2010-06-05 16:24:00.000 156 505.33 8865.37 53399.34 88888.00 2010-06-05 16:25:00.000 156 505.05 8864.92 53398.90 88888.00 2010-06-05 16:26:00.000 156 504.75 8863.84 53398.18 88888.00 2010-06-05 16:27:00.000 156 504.63 8863.64 53396.93 88888.00 2010-06-05 16:28:00.000 156 504.50 8863.55 53395.84 88888.00 2010-06-05 16:29:00.000 156 504.01 8863.57 53394.80 88888.00 2010-06-05 16:30:00.000 156 503.51 8863.63 53393.71 88888.00 2010-06-05 16:31:00.000 156 503.31 8864.18 53392.46 88888.00 2010-06-05 16:32:00.000 156 503.56 8866.57 53391.74 88888.00 2010-06-05 16:33:00.000 156 504.04 8868.74 53392.38 88888.00 2010-06-05 16:34:00.000 156 504.36 8868.55 53394.15 88888.00 2010-06-05 16:35:00.000 156 504.35 8865.41 53395.88 88888.00 2010-06-05 16:36:00.000 156 504.36 8863.03 53396.37 88888.00 2010-06-05 16:37:00.000 156 504.26 8861.83 53396.08 88888.00 2010-06-05 16:38:00.000 156 503.96 8861.70 53395.48 88888.00 2010-06-05 16:39:00.000 156 503.32 8862.35 53393.99 88888.00 2010-06-05 16:40:00.000 156 502.83 8861.97 53392.87 88888.00 2010-06-05 16:41:00.000 156 502.36 8861.40 53391.90 88888.00 2010-06-05 16:42:00.000 156 501.88 8861.65 53390.41 88888.00 2010-06-05 16:43:00.000 156 501.37 8862.51 53388.64 88888.00 2010-06-05 16:44:00.000 156 501.15 8864.77 53386.67 88888.00 2010-06-05 16:45:00.000 156 501.21 8866.52 53386.39 88888.00 2010-06-05 16:46:00.000 156 501.23 8865.76 53386.99 88888.00 2010-06-05 16:47:00.000 156 501.00 8864.28 53387.52 88888.00 2010-06-05 16:48:00.000 156 501.01 8863.21 53387.07 88888.00 2010-06-05 16:49:00.000 156 500.40 8863.23 53385.83 88888.00 2010-06-05 16:50:00.000 156 499.92 8864.88 53384.22 88888.00 2010-06-05 16:51:00.000 156 499.82 8867.66 53383.13 88888.00 2010-06-05 16:52:00.000 156 499.76 8870.20 53382.93 88888.00 2010-06-05 16:53:00.000 156 499.84 8871.20 53383.49 88888.00 2010-06-05 16:54:00.000 156 499.84 8871.87 53383.85 88888.00 2010-06-05 16:55:00.000 156 499.67 8874.05 53383.65 88888.00 2010-06-05 16:56:00.000 156 499.40 8875.43 53383.89 88888.00 2010-06-05 16:57:00.000 156 498.67 8876.00 53383.93 88888.00 2010-06-05 16:58:00.000 156 498.27 8877.82 53383.29 88888.00 2010-06-05 16:59:00.000 156 498.03 8879.08 53383.33 88888.00 2010-06-05 17:00:00.000 156 497.76 8880.02 53383.09 88888.00 2010-06-05 17:01:00.000 156 497.65 8879.34 53383.57 88888.00 2010-06-05 17:02:00.000 156 497.69 8877.76 53383.17 88888.00 2010-06-05 17:03:00.000 156 498.15 8879.08 53382.97 88888.00 2010-06-05 17:04:00.000 156 498.04 8879.84 53382.57 88888.00 2010-06-05 17:05:00.000 156 498.02 8880.47 53382.00 88888.00 2010-06-05 17:06:00.000 156 497.61 8882.48 53380.35 88888.00 2010-06-05 17:07:00.000 156 497.68 8885.75 53379.27 88888.00 2010-06-05 17:08:00.000 156 497.97 8887.66 53379.79 88888.00 2010-06-05 17:09:00.000 156 498.37 8888.24 53380.59 88888.00 2010-06-05 17:10:00.000 156 498.80 8889.40 53381.00 88888.00 2010-06-05 17:11:00.000 156 499.45 8890.38 53381.52 88888.00 2010-06-05 17:12:00.000 156 499.90 8890.44 53382.69 88888.00 2010-06-05 17:13:00.000 156 500.05 8890.33 53383.37 88888.00 2010-06-05 17:14:00.000 156 500.53 8890.27 53383.77 88888.00 2010-06-05 17:15:00.000 156 500.81 8889.48 53384.18 88888.00 2010-06-05 17:16:00.000 156 501.38 8890.06 53383.81 88888.00 2010-06-05 17:17:00.000 156 500.78 8891.07 53383.17 88888.00 2010-06-05 17:18:00.000 156 500.52 8893.05 53382.77 88888.00 2010-06-05 17:19:00.000 156 500.23 8894.94 53382.53 88888.00 2010-06-05 17:20:00.000 156 499.92 8896.92 53382.49 88888.00 2010-06-05 17:21:00.000 156 499.41 8896.82 53382.16 88888.00 2010-06-05 17:22:00.000 156 499.26 8896.74 53381.24 88888.00 2010-06-05 17:23:00.000 156 499.34 8896.66 53380.27 88888.00 2010-06-05 17:24:00.000 156 498.75 8895.68 53378.70 88888.00 2010-06-05 17:25:00.000 156 498.37 8895.03 53376.81 88888.00 2010-06-05 17:26:00.000 156 497.81 8894.46 53374.20 88888.00 2010-06-05 17:27:00.000 156 497.92 8896.21 53371.62 88888.00 2010-06-05 17:28:00.000 156 498.00 8896.17 53370.94 88888.00 2010-06-05 17:29:00.000 156 498.00 8893.51 53371.26 88888.00 2010-06-05 17:30:00.000 156 497.55 8892.22 53369.97 88888.00 2010-06-05 17:31:00.000 156 497.41 8892.85 53369.09 88888.00 2010-06-05 17:32:00.000 156 497.10 8892.56 53368.28 88888.00 2010-06-05 17:33:00.000 156 496.65 8892.51 53367.52 88888.00 2010-06-05 17:34:00.000 156 496.51 8893.06 53367.12 88888.00 2010-06-05 17:35:00.000 156 496.25 8893.05 53367.36 88888.00 2010-06-05 17:36:00.000 156 496.02 8893.76 53367.04 88888.00 2010-06-05 17:37:00.000 156 496.62 8895.53 53367.32 88888.00 2010-06-05 17:38:00.000 156 496.92 8897.45 53368.20 88888.00 2010-06-05 17:39:00.000 156 497.05 8898.56 53369.13 88888.00 2010-06-05 17:40:00.000 156 496.96 8898.80 53369.61 88888.00 2010-06-05 17:41:00.000 156 496.90 8898.99 53369.73 88888.00 2010-06-05 17:42:00.000 156 496.75 8898.31 53369.45 88888.00 2010-06-05 17:43:00.000 156 496.32 8898.06 53368.36 88888.00 2010-06-05 17:44:00.000 156 495.73 8897.92 53367.44 88888.00 2010-06-05 17:45:00.000 156 495.49 8897.12 53367.64 88888.00 2010-06-05 17:46:00.000 156 495.74 8895.69 53368.04 88888.00 2010-06-05 17:47:00.000 156 495.57 8894.10 53367.80 88888.00 2010-06-05 17:48:00.000 156 495.07 8892.21 53366.55 88888.00 2010-06-05 17:49:00.000 156 494.73 8890.29 53365.02 88888.00 2010-06-05 17:50:00.000 156 494.27 8889.08 53363.25 88888.00 2010-06-05 17:51:00.000 156 494.19 8888.88 53361.60 88888.00 2010-06-05 17:52:00.000 156 494.79 8889.46 53361.24 88888.00 2010-06-05 17:53:00.000 156 495.36 8890.79 53361.89 88888.00 2010-06-05 17:54:00.000 156 495.81 8892.24 53362.65 88888.00 2010-06-05 17:55:00.000 156 495.98 8893.12 53363.42 88888.00 2010-06-05 17:56:00.000 156 496.13 8893.20 53363.98 88888.00 2010-06-05 17:57:00.000 156 496.12 8891.89 53364.54 88888.00 2010-06-05 17:58:00.000 156 495.15 8891.02 53363.62 88888.00 2010-06-05 17:59:00.000 156 494.29 8890.36 53361.65 88888.00 2010-06-05 18:00:00.000 156 494.17 8888.32 53359.91 88888.00 2010-06-05 18:01:00.000 156 494.37 8887.26 53358.18 88888.00 2010-06-05 18:02:00.000 156 494.64 8887.15 53357.38 88888.00 2010-06-05 18:03:00.000 156 495.19 8886.61 53357.98 88888.00 2010-06-05 18:04:00.000 156 495.71 8885.36 53358.83 88888.00 2010-06-05 18:05:00.000 156 495.60 8878.95 53359.87 88888.00 2010-06-05 18:06:00.000 156 493.48 8872.60 53355.37 88888.00 2010-06-05 18:07:00.000 156 492.32 8867.79 53352.39 88888.00 2010-06-05 18:08:00.000 156 492.52 8862.51 53351.10 88888.00 2010-06-05 18:09:00.000 156 494.32 8861.38 53349.74 88888.00 2010-06-05 18:10:00.000 156 494.95 8856.63 53348.09 88888.00 2010-06-05 18:11:00.000 156 494.69 8854.83 53345.07 88888.00 2010-06-05 18:12:00.000 156 495.35 8855.89 53343.30 88888.00 2010-06-05 18:13:00.000 156 496.46 8859.11 53343.58 88888.00 2010-06-05 18:14:00.000 156 497.76 8862.85 53345.91 88888.00 2010-06-05 18:15:00.000 156 498.66 8866.06 53349.21 88888.00 2010-06-05 18:16:00.000 156 497.94 8865.12 53351.59 88888.00 2010-06-05 18:17:00.000 156 497.14 8862.83 53351.91 88888.00 2010-06-05 18:18:00.000 156 497.28 8859.53 53351.79 88888.00 2010-06-05 18:19:00.000 156 497.15 8859.89 53348.93 88888.00 2010-06-05 18:20:00.000 156 497.59 8862.68 53346.36 88888.00 2010-06-05 18:21:00.000 156 497.44 8863.28 53344.79 88888.00 2010-06-05 18:22:00.000 156 497.76 8863.13 53343.42 88888.00 2010-06-05 18:23:00.000 156 498.52 8864.83 53342.21 88888.00 2010-06-05 18:24:00.000 156 498.98 8865.88 53342.25 88888.00 2010-06-05 18:25:00.000 156 499.41 8865.57 53342.86 88888.00 2010-06-05 18:26:00.000 156 499.73 8864.99 53343.22 88888.00 2010-06-05 18:27:00.000 156 499.68 8864.95 53343.54 88888.00 2010-06-05 18:28:00.000 156 499.32 8864.06 53343.86 88888.00 2010-06-05 18:29:00.000 156 497.84 8861.06 53343.82 88888.00 2010-06-05 18:30:00.000 156 497.76 8859.27 53341.65 88888.00 2010-06-05 18:31:00.000 156 499.60 8868.60 53339.84 88888.00 2010-06-05 18:32:00.000 156 501.13 8872.32 53344.14 88888.00 2010-06-05 18:33:00.000 156 501.68 8870.11 53347.04 88888.00 2010-06-05 18:34:00.000 156 501.58 8868.64 53347.36 88888.00 2010-06-05 18:35:00.000 156 501.58 8869.16 53348.01 88888.00 2010-06-05 18:36:00.000 156 500.56 8865.38 53348.45 88888.00 2010-06-05 18:37:00.000 156 499.90 8860.90 53347.24 88888.00 2010-06-05 18:38:00.000 156 498.61 8856.28 53345.11 88888.00 2010-06-05 18:39:00.000 156 497.76 8852.20 53342.29 88888.00 2010-06-05 18:40:00.000 156 498.10 8852.25 53339.96 88888.00 2010-06-05 18:41:00.000 156 499.42 8852.85 53340.20 88888.00 2010-06-05 18:42:00.000 156 500.01 8852.96 53340.48 88888.00 2010-06-05 18:43:00.000 156 500.37 8852.61 53341.21 88888.00 2010-06-05 18:44:00.000 156 500.32 8853.13 53341.41 88888.00 2010-06-05 18:45:00.000 156 500.48 8854.48 53342.17 88888.00 2010-06-05 18:46:00.000 156 500.30 8854.84 53343.10 88888.00 2010-06-05 18:47:00.000 156 500.09 8855.14 53343.70 88888.00 2010-06-05 18:48:00.000 156 500.05 8855.58 53344.22 88888.00 2010-06-05 18:49:00.000 156 500.20 8855.67 53344.99 88888.00 2010-06-05 18:50:00.000 156 500.12 8856.58 53345.11 88888.00 2010-06-05 18:51:00.000 156 500.13 8857.57 53344.71 88888.00 2010-06-05 18:52:00.000 156 499.97 8858.68 53344.51 88888.00 2010-06-05 18:53:00.000 156 499.92 8860.15 53344.51 88888.00 2010-06-05 18:54:00.000 156 500.07 8861.15 53345.19 88888.00 2010-06-05 18:55:00.000 156 500.10 8862.58 53346.07 88888.00 2010-06-05 18:56:00.000 156 499.97 8864.40 53346.92 88888.00 2010-06-05 18:57:00.000 156 500.22 8866.56 53348.21 88888.00 2010-06-05 18:58:00.000 156 500.50 8867.92 53349.62 88888.00 2010-06-05 18:59:00.000 156 500.40 8868.28 53350.94 88888.00 2010-06-05 19:00:00.000 156 500.19 8868.59 53351.79 88888.00 2010-06-05 19:01:00.000 156 499.98 8868.38 53352.67 88888.00 2010-06-05 19:02:00.000 156 499.95 8868.50 53353.28 88888.00 2010-06-05 19:03:00.000 156 499.59 8868.40 53353.76 88888.00 2010-06-05 19:04:00.000 156 499.16 8868.35 53353.76 88888.00 2010-06-05 19:05:00.000 156 498.82 8867.26 53353.96 88888.00 2010-06-05 19:06:00.000 156 498.34 8866.73 53353.60 88888.00 2010-06-05 19:07:00.000 156 498.20 8866.92 53353.60 88888.00 2010-06-05 19:08:00.000 156 498.21 8866.56 53354.81 88888.00 2010-06-05 19:09:00.000 156 498.40 8867.01 53356.90 88888.00 2010-06-05 19:10:00.000 156 498.64 8870.04 53359.67 88888.00 2010-06-05 19:11:00.000 156 498.41 8871.50 53363.01 88888.00 2010-06-05 19:12:00.000 156 498.40 8872.81 53365.15 88888.00 2010-06-05 19:13:00.000 156 498.35 8873.25 53366.15 88888.00 2010-06-05 19:14:00.000 156 497.67 8870.32 53366.07 88888.00 2010-06-05 19:15:00.000 156 497.36 8866.41 53365.91 88888.00 2010-06-05 19:16:00.000 156 497.71 8863.84 53366.71 88888.00 2010-06-05 19:17:00.000 156 498.66 8863.64 53367.68 88888.00 2010-06-05 19:18:00.000 156 499.85 8864.99 53369.09 88888.00 2010-06-05 19:19:00.000 156 500.81 8865.95 53370.25 88888.00 2010-06-05 19:20:00.000 156 501.34 8865.33 53371.50 88888.00 2010-06-05 19:21:00.000 156 501.60 8864.71 53372.67 88888.00 2010-06-05 19:22:00.000 156 501.68 8864.11 53373.92 88888.00 2010-06-05 19:23:00.000 156 501.82 8863.48 53375.24 88888.00 2010-06-05 19:24:00.000 156 502.04 8862.14 53376.37 88888.00 2010-06-05 19:25:00.000 156 502.10 8859.87 53376.73 88888.00 2010-06-05 19:26:00.000 156 502.15 8857.29 53376.29 88888.00 2010-06-05 19:27:00.000 156 501.83 8855.13 53375.00 88888.00 2010-06-05 19:28:00.000 156 501.35 8853.37 53373.19 88888.00 2010-06-05 19:29:00.000 156 500.89 8852.39 53371.30 88888.00 2010-06-05 19:30:00.000 156 500.78 8851.99 53370.78 88888.00 2010-06-05 19:31:00.000 156 500.74 8851.16 53370.94 88888.00 2010-06-05 19:32:00.000 156 500.87 8850.17 53371.18 88888.00 2010-06-05 19:33:00.000 156 500.81 8849.45 53371.14 88888.00 2010-06-05 19:34:00.000 156 500.58 8848.49 53370.58 88888.00 2010-06-05 19:35:00.000 156 500.28 8847.52 53370.30 88888.00 2010-06-05 19:36:00.000 156 500.11 8846.16 53370.13 88888.00 2010-06-05 19:37:00.000 156 499.98 8844.49 53369.97 88888.00 2010-06-05 19:38:00.000 156 499.78 8843.09 53369.57 88888.00 2010-06-05 19:39:00.000 156 499.70 8842.33 53369.09 88888.00 2010-06-05 19:40:00.000 156 499.57 8841.25 53368.85 88888.00 2010-06-05 19:41:00.000 156 499.17 8839.96 53368.44 88888.00 2010-06-05 19:42:00.000 156 498.82 8838.84 53368.08 88888.00 2010-06-05 19:43:00.000 156 498.67 8838.20 53368.00 88888.00 2010-06-05 19:44:00.000 156 498.68 8837.96 53368.08 88888.00 2010-06-05 19:45:00.000 156 498.81 8837.60 53368.36 88888.00 2010-06-05 19:46:00.000 156 499.06 8837.81 53369.45 88888.00 2010-06-05 19:47:00.000 156 499.10 8837.34 53370.98 88888.00 2010-06-05 19:48:00.000 156 498.50 8835.96 53371.10 88888.00 2010-06-05 19:49:00.000 156 497.99 8834.35 53370.21 88888.00 2010-06-05 19:50:00.000 156 497.53 8832.39 53368.61 88888.00 2010-06-05 19:51:00.000 156 497.30 8830.99 53367.84 88888.00 2010-06-05 19:52:00.000 156 497.83 8830.89 53368.20 88888.00 2010-06-05 19:53:00.000 156 498.55 8831.59 53368.93 88888.00 2010-06-05 19:54:00.000 156 499.27 8832.89 53370.94 88888.00 2010-06-05 19:55:00.000 156 498.64 8832.83 53373.03 88888.00 2010-06-05 19:56:00.000 156 499.36 8832.97 53375.61 88888.00 2010-06-05 19:57:00.000 156 500.18 8833.84 53378.54 88888.00 2010-06-05 19:58:00.000 156 500.63 8835.17 53381.00 88888.00 2010-06-05 19:59:00.000 156 500.27 8836.35 53382.16 88888.00 2010-06-05 20:00:00.000 156 500.25 8836.98 53383.13 88888.00 2010-06-05 20:01:00.000 156 500.01 8836.74 53383.89 88888.00 2010-06-05 20:02:00.000 156 499.45 8837.15 53384.05 88888.00 2010-06-05 20:03:00.000 156 499.42 8836.12 53385.18 88888.00 2010-06-05 20:04:00.000 156 499.16 8833.32 53385.66 88888.00 2010-06-05 20:05:00.000 156 497.31 8832.22 53385.42 88888.00 2010-06-05 20:06:00.000 156 496.60 8833.19 53383.81 88888.00 2010-06-05 20:07:00.000 156 496.72 8839.08 53385.62 88888.00 2010-06-05 20:08:00.000 156 498.45 8830.83 53395.48 88888.00 2010-06-05 20:09:00.000 156 498.10 8827.64 53396.41 88888.00 2010-06-05 20:10:00.000 156 498.57 8827.74 53396.85 88888.00 2010-06-05 20:11:00.000 156 499.14 8830.50 53399.06 88888.00 2010-06-05 20:12:00.000 156 499.65 8833.70 53398.06 88888.00 2010-06-05 20:13:00.000 156 498.14 8832.09 53398.50 88888.00 2010-06-05 20:14:00.000 156 498.34 8831.43 53399.46 88888.00 2010-06-05 20:15:00.000 156 498.93 8829.02 53400.11 88888.00 2010-06-05 20:16:00.000 156 499.54 8828.13 53400.43 88888.00 2010-06-05 20:17:00.000 156 500.17 8829.75 53400.59 88888.00 2010-06-05 20:18:00.000 156 500.70 8829.73 53402.08 88888.00 2010-06-05 20:19:00.000 156 500.75 8827.46 53403.00 88888.00 2010-06-05 20:20:00.000 156 501.09 8827.59 53402.64 88888.00 2010-06-05 20:21:00.000 156 500.70 8828.25 53402.40 88888.00 2010-06-05 20:22:00.000 156 499.90 8826.24 53402.52 88888.00 2010-06-05 20:23:00.000 156 498.92 8822.98 53401.92 88888.00 2010-06-05 20:24:00.000 156 498.52 8824.32 53404.29 88888.00 2010-06-05 20:25:00.000 156 499.55 8823.96 53407.71 88888.00 2010-06-05 20:26:00.000 156 500.53 8827.53 53405.62 88888.00 2010-06-05 20:27:00.000 156 498.82 8829.22 53401.40 88888.00 2010-06-05 20:28:00.000 156 495.25 8828.77 53396.93 88888.00 2010-06-05 20:29:00.000 156 492.08 8808.27 53407.39 88888.00 2010-06-05 20:30:00.000 156 496.96 8779.18 53426.30 88888.00 2010-06-05 20:31:00.000 156 495.96 8770.12 53425.86 88888.00 2010-06-05 20:32:00.000 156 496.74 8729.76 53415.64 88888.00 2010-06-05 20:33:00.000 156 497.89 8718.71 53394.44 88888.00 2010-06-05 20:34:00.000 156 499.81 8731.02 53372.35 88888.00 2010-06-05 20:35:00.000 156 497.82 8747.05 53383.25 88888.00 2010-06-05 20:36:00.000 156 492.63 8771.76 53398.58 88888.00 2010-06-05 20:37:00.000 156 490.66 8783.98 53404.29 88888.00 2010-06-05 20:38:00.000 156 491.20 8794.65 53411.37 88888.00 2010-06-05 20:39:00.000 156 492.15 8803.82 53416.68 88888.00 2010-06-05 20:40:00.000 156 489.92 8804.91 53420.95 88888.00 2010-06-05 20:41:00.000 156 490.38 8812.27 53420.51 88888.00 2010-06-05 20:42:00.000 156 491.48 8819.07 53420.87 88888.00 2010-06-05 20:43:00.000 156 492.57 8820.41 53423.04 88888.00 2010-06-05 20:44:00.000 156 495.21 8824.52 53425.50 88888.00 2010-06-05 20:45:00.000 156 494.54 8824.73 53427.95 88888.00 2010-06-05 20:46:00.000 156 496.45 8819.19 53429.00 88888.00 2010-06-05 20:47:00.000 156 499.00 8809.55 53428.39 88888.00 2010-06-05 20:48:00.000 156 501.63 8808.18 53432.54 88888.00 2010-06-05 20:49:00.000 156 503.89 8814.19 53438.81 88888.00 2010-06-05 20:50:00.000 156 502.99 8814.75 53443.68 88888.00 2010-06-05 20:51:00.000 156 500.21 8818.69 53439.86 88888.00 2010-06-05 20:52:00.000 156 498.45 8819.62 53438.69 88888.00 2010-06-05 20:53:00.000 156 500.66 8819.15 53440.74 88888.00 2010-06-05 20:54:00.000 156 504.20 8814.08 53443.20 88888.00 2010-06-05 20:55:00.000 156 504.64 8818.31 53440.99 88888.00 2010-06-05 20:56:00.000 156 504.36 8826.69 53444.53 88888.00 2010-06-05 20:57:00.000 156 501.42 8829.28 53445.77 88888.00 2010-06-05 20:58:00.000 156 498.89 8833.67 53446.94 88888.00 2010-06-05 20:59:00.000 156 498.06 8832.65 53448.87 88888.00 2010-06-05 21:00:00.000 156 497.80 8825.92 53448.67 88888.00 2010-06-05 21:01:00.000 156 498.24 8819.18 53446.62 88888.00 2010-06-05 21:02:00.000 156 498.39 8816.68 53444.57 88888.00 2010-06-05 21:03:00.000 156 499.93 8811.77 53446.62 88888.00 2010-06-05 21:04:00.000 156 501.82 8812.08 53450.12 88888.00 2010-06-05 21:05:00.000 156 499.54 8810.08 53444.12 88888.00 2010-06-05 21:06:00.000 156 497.41 8805.00 53434.91 88888.00 2010-06-05 21:07:00.000 156 502.52 8776.01 53431.21 88888.00 2010-06-05 21:08:00.000 156 508.93 8737.91 53430.40 88888.00 2010-06-05 21:09:00.000 156 509.49 8707.09 53424.29 88888.00 2010-06-05 21:10:00.000 156 507.42 8703.42 53420.71 88888.00 2010-06-05 21:11:00.000 156 504.34 8706.83 53404.86 88888.00 2010-06-05 21:12:00.000 156 491.41 8719.84 53385.14 88888.00 2010-06-05 21:13:00.000 156 494.87 8740.07 53354.04 88888.00 2010-06-05 21:14:00.000 156 507.84 8746.82 53333.72 88888.00 2010-06-05 21:15:00.000 156 520.25 8747.81 53329.78 88888.00 2010-06-05 21:16:00.000 156 538.82 8736.22 53334.85 88888.00 2010-06-05 21:17:00.000 156 560.03 8709.14 53380.68 88888.00 2010-06-05 21:18:00.000 156 532.36 8671.85 53418.17 88888.00 2010-06-05 21:19:00.000 156 511.92 8698.06 53395.12 88888.00 2010-06-05 21:20:00.000 156 507.57 8704.74 53385.34 88888.00 2010-06-05 21:21:00.000 156 512.54 8723.93 53392.62 88888.00 2010-06-05 21:22:00.000 156 507.37 8756.02 53406.79 88888.00 2010-06-05 21:23:00.000 156 494.17 8778.85 53408.15 88888.00 2010-06-05 21:24:00.000 156 494.52 8784.02 53409.48 88888.00 2010-06-05 21:25:00.000 156 494.26 8792.32 53419.26 88888.00 2010-06-05 21:26:00.000 156 492.41 8807.09 53424.53 88888.00 2010-06-05 21:27:00.000 156 495.12 8815.61 53426.34 88888.00 2010-06-05 21:28:00.000 156 494.99 8819.26 53426.78 88888.00 2010-06-05 21:29:00.000 156 492.07 8820.20 53420.91 88888.00 2010-06-05 21:30:00.000 156 494.30 8818.44 53412.46 88888.00 2010-06-05 21:31:00.000 156 494.11 8822.61 53412.14 88888.00 2010-06-05 21:32:00.000 156 494.70 8816.63 53415.07 88888.00 2010-06-05 21:33:00.000 156 495.45 8812.08 53411.05 88888.00 2010-06-05 21:34:00.000 156 497.35 8809.72 53402.80 88888.00 2010-06-05 21:35:00.000 156 498.55 8808.26 53391.98 88888.00 2010-06-05 21:36:00.000 156 502.63 8817.32 53386.75 88888.00 2010-06-05 21:37:00.000 156 503.22 8819.25 53382.16 88888.00 2010-06-05 21:38:00.000 156 505.03 8814.16 53379.91 88888.00 2010-06-05 21:39:00.000 156 510.95 8799.43 53382.49 88888.00 2010-06-05 21:40:00.000 156 519.81 8776.73 53384.82 88888.00 2010-06-05 21:41:00.000 156 525.72 8749.50 53397.33 88888.00 2010-06-05 21:42:00.000 156 517.63 8746.64 53394.35 88888.00 2010-06-05 21:43:00.000 156 518.49 8731.30 53394.68 88888.00 2010-06-05 21:44:00.000 156 515.60 8733.98 53381.60 88888.00 2010-06-05 21:45:00.000 156 506.61 8749.18 53365.99 88888.00 2010-06-05 21:46:00.000 156 509.26 8753.43 53348.97 88888.00 2010-06-05 21:47:00.000 156 504.85 8755.03 53340.56 88888.00 2010-06-05 21:48:00.000 156 504.07 8759.69 53344.75 88888.00 2010-06-05 21:49:00.000 156 507.78 8773.65 53349.01 88888.00 2010-06-05 21:50:00.000 156 511.75 8772.43 53357.30 88888.00 2010-06-05 21:51:00.000 156 513.93 8772.89 53366.71 88888.00 2010-06-05 21:52:00.000 156 513.51 8765.24 53381.28 88888.00 2010-06-05 21:53:00.000 156 511.00 8759.63 53392.42 88888.00 2010-06-05 21:54:00.000 156 512.05 8753.92 53405.02 88888.00 2010-06-05 21:55:00.000 156 513.43 8743.29 53417.21 88888.00 2010-06-05 21:56:00.000 156 511.49 8733.02 53420.99 88888.00 2010-06-05 21:57:00.000 156 515.58 8713.71 53409.44 88888.00 2010-06-05 21:58:00.000 156 553.68 8728.54 53406.83 88888.00 2010-06-05 21:59:00.000 156 554.62 8751.01 53442.35 88888.00 2010-06-05 22:00:00.000 156 543.95 8752.05 53455.47 88888.00 2010-06-05 22:01:00.000 156 528.72 8733.86 53466.37 88888.00 2010-06-05 22:02:00.000 156 521.24 8707.54 53465.73 88888.00 2010-06-05 22:03:00.000 156 522.58 8691.31 53437.97 88888.00 2010-06-05 22:04:00.000 156 524.44 8695.60 53407.99 88888.00 2010-06-05 22:05:00.000 156 542.91 8696.54 53395.64 88888.00 2010-06-05 22:06:00.000 156 527.59 8690.87 53405.14 88888.00 2010-06-05 22:07:00.000 156 523.70 8703.39 53374.76 88888.00 2010-06-05 22:08:00.000 156 541.77 8703.38 53362.41 88888.00 2010-06-05 22:09:00.000 156 538.36 8712.94 53363.86 88888.00 2010-06-05 22:10:00.000 156 532.53 8718.53 53361.44 88888.00 2010-06-05 22:11:00.000 156 534.19 8714.97 53366.84 88888.00 2010-06-05 22:12:00.000 156 535.71 8707.59 53378.22 88888.00 2010-06-05 22:13:00.000 156 530.61 8714.79 53386.83 88888.00 2010-06-05 22:14:00.000 156 522.42 8732.73 53397.41 88888.00 2010-06-05 22:15:00.000 156 515.61 8748.44 53407.51 88888.00 2010-06-05 22:16:00.000 156 508.70 8757.27 53416.89 88888.00 2010-06-05 22:17:00.000 156 505.88 8767.56 53423.77 88888.00 2010-06-05 22:18:00.000 156 505.15 8772.66 53431.41 88888.00 2010-06-05 22:19:00.000 156 505.13 8772.78 53437.81 88888.00 2010-06-05 22:20:00.000 156 505.05 8769.23 53441.95 88888.00 2010-06-05 22:21:00.000 156 505.91 8770.34 53445.93 88888.00 2010-06-05 22:22:00.000 156 506.13 8778.34 53452.13 88888.00 2010-06-05 22:23:00.000 156 510.73 8769.72 53457.56 88888.00 2010-06-05 22:24:00.000 156 514.67 8745.49 53461.02 88888.00 2010-06-05 22:25:00.000 156 518.45 8746.04 53466.69 88888.00 2010-06-05 22:26:00.000 156 517.16 8748.12 53472.61 88888.00 2010-06-05 22:27:00.000 156 514.50 8754.00 53472.49 88888.00 2010-06-05 22:28:00.000 156 511.12 8768.70 53472.77 88888.00 2010-06-05 22:29:00.000 156 510.10 8780.11 53478.76 88888.00 2010-06-05 22:30:00.000 156 507.82 8783.47 53474.82 88888.00 2010-06-05 22:31:00.000 156 509.34 8777.65 53469.99 88888.00 2010-06-05 22:32:00.000 156 514.82 8769.95 53466.94 88888.00 2010-06-05 22:33:00.000 156 526.72 8752.90 53472.93 88888.00 2010-06-05 22:34:00.000 156 543.87 8738.05 53492.81 88888.00 2010-06-05 22:35:00.000 156 550.27 8716.32 53517.59 88888.00 2010-06-05 22:36:00.000 156 544.49 8713.91 53527.85 88888.00 2010-06-05 22:37:00.000 156 538.81 8726.01 53535.82 88888.00 2010-06-05 22:38:00.000 156 536.41 8726.88 53540.88 88888.00 2010-06-05 22:39:00.000 156 535.93 8750.00 53525.92 88888.00 2010-06-05 22:40:00.000 156 525.92 8768.99 53503.63 88888.00 2010-06-05 22:41:00.000 156 521.67 8746.21 53476.99 88888.00 2010-06-05 22:42:00.000 156 514.97 8727.74 53448.55 88888.00 2010-06-05 22:43:00.000 156 517.58 8716.34 53439.78 88888.00 2010-06-05 22:44:00.000 156 524.41 8707.64 53441.71 88888.00 2010-06-05 22:45:00.000 156 527.02 8713.23 53440.86 88888.00 2010-06-05 22:46:00.000 156 527.09 8710.85 53438.33 88888.00 2010-06-05 22:47:00.000 156 516.13 8715.79 53435.59 88888.00 2010-06-05 22:48:00.000 156 508.96 8719.75 53437.24 88888.00 2010-06-05 22:49:00.000 156 503.92 8733.93 53434.51 88888.00 2010-06-05 22:50:00.000 156 499.34 8755.37 53437.20 88888.00 2010-06-05 22:51:00.000 156 497.29 8760.86 53447.62 88888.00 2010-06-05 22:52:00.000 156 501.82 8762.39 53451.97 88888.00 2010-06-05 22:53:00.000 156 508.45 8775.66 53455.39 88888.00 2010-06-05 22:54:00.000 156 508.73 8791.14 53464.28 88888.00 2010-06-05 22:55:00.000 156 509.77 8790.79 53474.82 88888.00 2010-06-05 22:56:00.000 156 512.13 8793.64 53482.71 88888.00 2010-06-05 22:57:00.000 156 513.24 8795.72 53491.20 88888.00 2010-06-05 22:58:00.000 156 512.23 8800.24 53496.71 88888.00 2010-06-05 22:59:00.000 156 510.60 8803.15 53496.91 88888.00 2010-06-05 23:00:00.000 156 513.97 8804.74 53497.31 88888.00 2010-06-05 23:01:00.000 156 515.92 8806.27 53501.94 88888.00 2010-06-05 23:02:00.000 156 515.93 8806.51 53505.76 88888.00 2010-06-05 23:03:00.000 156 512.89 8808.86 53505.48 88888.00 2010-06-05 23:04:00.000 156 510.38 8812.01 53503.59 88888.00 2010-06-05 23:05:00.000 156 508.64 8816.14 53501.58 88888.00 2010-06-05 23:06:00.000 156 506.87 8809.94 53496.19 88888.00 2010-06-05 23:07:00.000 156 507.56 8805.20 53484.24 88888.00 2010-06-05 23:08:00.000 156 507.01 8805.10 53473.13 88888.00 2010-06-05 23:09:00.000 156 505.56 8813.50 53469.07 88888.00 2010-06-05 23:10:00.000 156 504.27 8819.53 53472.33 88888.00 2010-06-05 23:11:00.000 156 502.36 8824.19 53473.78 88888.00 2010-06-05 23:12:00.000 156 501.24 8824.06 53475.26 88888.00 2010-06-05 23:13:00.000 156 503.34 8817.55 53477.44 88888.00 2010-06-05 23:14:00.000 156 504.74 8808.26 53478.88 88888.00 2010-06-05 23:15:00.000 156 503.30 8800.05 53473.41 88888.00 2010-06-05 23:16:00.000 156 500.78 8800.59 53466.61 88888.00 2010-06-05 23:17:00.000 156 500.66 8811.36 53470.36 88888.00 2010-06-05 23:18:00.000 156 502.03 8817.89 53480.01 88888.00 2010-06-05 23:19:00.000 156 500.45 8817.87 53484.16 88888.00 2010-06-05 23:20:00.000 156 500.13 8810.58 53487.21 88888.00 2010-06-05 23:21:00.000 156 502.87 8804.45 53492.68 88888.00 2010-06-05 23:22:00.000 156 505.45 8801.37 53501.17 88888.00 2010-06-05 23:23:00.000 156 507.81 8797.50 53508.17 88888.00 2010-06-05 23:24:00.000 156 510.43 8797.10 53514.05 88888.00 2010-06-05 23:25:00.000 156 512.95 8802.74 53518.03 88888.00 2010-06-05 23:26:00.000 156 514.32 8809.69 53522.70 88888.00 2010-06-05 23:27:00.000 156 513.19 8822.91 53522.62 88888.00 2010-06-05 23:28:00.000 156 511.28 8831.88 53521.21 88888.00 2010-06-05 23:29:00.000 156 509.76 8836.78 53519.88 88888.00 2010-06-05 23:30:00.000 156 508.75 8841.87 53516.74 88888.00 2010-06-05 23:31:00.000 156 508.56 8843.21 53514.69 88888.00 2010-06-05 23:32:00.000 156 510.30 8836.93 53515.86 88888.00 2010-06-05 23:33:00.000 156 511.48 8833.37 53515.05 88888.00 2010-06-05 23:34:00.000 156 511.99 8834.86 53514.01 88888.00 2010-06-05 23:35:00.000 156 510.86 8837.27 53514.09 88888.00 2010-06-05 23:36:00.000 156 511.41 8834.12 53515.22 88888.00 2010-06-05 23:37:00.000 156 512.92 8832.92 53515.30 88888.00 2010-06-05 23:38:00.000 156 515.30 8832.12 53516.87 88888.00 2010-06-05 23:39:00.000 156 518.75 8829.03 53518.60 88888.00 2010-06-05 23:40:00.000 156 520.55 8829.80 53519.84 88888.00 2010-06-05 23:41:00.000 156 522.38 8830.30 53523.38 88888.00 2010-06-05 23:42:00.000 156 523.25 8831.74 53529.50 88888.00 2010-06-05 23:43:00.000 156 524.07 8835.16 53534.21 88888.00 2010-06-05 23:44:00.000 156 524.45 8841.87 53536.10 88888.00 2010-06-05 23:45:00.000 156 523.37 8843.83 53539.84 88888.00 2010-06-05 23:46:00.000 156 524.53 8842.11 53541.89 88888.00 2010-06-05 23:47:00.000 156 524.42 8841.70 53542.49 88888.00 2010-06-05 23:48:00.000 156 522.04 8841.61 53541.01 88888.00 2010-06-05 23:49:00.000 156 518.97 8843.04 53536.90 88888.00 2010-06-05 23:50:00.000 156 517.27 8832.30 53533.40 88888.00 2010-06-05 23:51:00.000 156 517.86 8808.55 53530.42 88888.00 2010-06-05 23:52:00.000 156 518.59 8802.43 53527.00 88888.00 2010-06-05 23:53:00.000 156 517.21 8808.76 53532.48 88888.00 2010-06-05 23:54:00.000 156 520.84 8812.25 53547.28 88888.00 2010-06-05 23:55:00.000 156 520.90 8821.71 53559.31 88888.00 2010-06-05 23:56:00.000 156 520.13 8830.66 53567.96 88888.00 2010-06-05 23:57:00.000 156 520.86 8825.53 53570.82 88888.00 2010-06-05 23:58:00.000 156 520.90 8822.70 53566.55 88888.00 2010-06-05 23:59:00.000 156 518.27 8826.07 53561.81 88888.00