Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2010-06-03 00:00:00.000 154 513.99 8803.79 53468.54 88888.00 2010-06-03 00:01:00.000 154 511.01 8807.34 53469.15 88888.00 2010-06-03 00:02:00.000 154 509.37 8811.28 53468.95 88888.00 2010-06-03 00:03:00.000 154 508.86 8812.37 53469.27 88888.00 2010-06-03 00:04:00.000 154 509.45 8811.17 53470.23 88888.00 2010-06-03 00:05:00.000 154 509.70 8809.55 53470.28 88888.00 2010-06-03 00:06:00.000 154 509.61 8809.86 53470.23 88888.00 2010-06-03 00:07:00.000 154 510.56 8808.44 53469.99 88888.00 2010-06-03 00:08:00.000 154 512.63 8803.88 53470.03 88888.00 2010-06-03 00:09:00.000 154 514.94 8798.35 53471.28 88888.00 2010-06-03 00:10:00.000 154 516.58 8791.55 53473.21 88888.00 2010-06-03 00:11:00.000 154 517.10 8788.75 53474.50 88888.00 2010-06-03 00:12:00.000 154 516.37 8792.85 53476.83 88888.00 2010-06-03 00:13:00.000 154 516.41 8793.89 53479.01 88888.00 2010-06-03 00:14:00.000 154 517.24 8794.13 53480.17 88888.00 2010-06-03 00:15:00.000 154 516.92 8797.17 53479.17 88888.00 2010-06-03 00:16:00.000 154 517.10 8802.87 53476.15 88888.00 2010-06-03 00:17:00.000 154 517.38 8811.55 53473.57 88888.00 2010-06-03 00:18:00.000 154 518.99 8808.73 53479.93 88888.00 2010-06-03 00:19:00.000 154 518.53 8800.36 53485.12 88888.00 2010-06-03 00:20:00.000 154 518.49 8800.04 53483.15 88888.00 2010-06-03 00:21:00.000 154 517.14 8807.28 53480.05 88888.00 2010-06-03 00:22:00.000 154 515.80 8812.10 53478.88 88888.00 2010-06-03 00:23:00.000 154 515.51 8815.87 53478.20 88888.00 2010-06-03 00:24:00.000 154 516.44 8815.52 53478.36 88888.00 2010-06-03 00:25:00.000 154 517.69 8813.27 53479.65 88888.00 2010-06-03 00:26:00.000 154 519.06 8812.31 53480.21 88888.00 2010-06-03 00:27:00.000 154 521.68 8811.65 53481.90 88888.00 2010-06-03 00:28:00.000 154 521.72 8811.30 53485.60 88888.00 2010-06-03 00:29:00.000 154 521.96 8813.42 53486.97 88888.00 2010-06-03 00:30:00.000 154 522.23 8819.48 53485.68 88888.00 2010-06-03 00:31:00.000 154 522.09 8820.86 53487.82 88888.00 2010-06-03 00:32:00.000 154 521.28 8818.31 53490.07 88888.00 2010-06-03 00:33:00.000 154 521.15 8817.51 53490.15 88888.00 2010-06-03 00:34:00.000 154 522.07 8815.13 53492.00 88888.00 2010-06-03 00:35:00.000 154 523.24 8812.89 53495.06 88888.00 2010-06-03 00:36:00.000 154 524.72 8811.03 53498.00 88888.00 2010-06-03 00:37:00.000 154 526.24 8808.93 53502.66 88888.00 2010-06-03 00:38:00.000 154 527.42 8804.74 53508.05 88888.00 2010-06-03 00:39:00.000 154 528.92 8803.84 53512.80 88888.00 2010-06-03 00:40:00.000 154 528.86 8801.37 53518.07 88888.00 2010-06-03 00:41:00.000 154 527.40 8796.11 53521.45 88888.00 2010-06-03 00:42:00.000 154 524.61 8795.51 53515.78 88888.00 2010-06-03 00:43:00.000 154 523.69 8801.07 53508.78 88888.00 2010-06-03 00:44:00.000 154 522.76 8806.94 53505.44 88888.00 2010-06-03 00:45:00.000 154 521.68 8806.84 53505.08 88888.00 2010-06-03 00:46:00.000 154 522.15 8807.35 53503.47 88888.00 2010-06-03 00:47:00.000 154 521.94 8807.06 53505.68 88888.00 2010-06-03 00:48:00.000 154 521.94 8805.03 53505.44 88888.00 2010-06-03 00:49:00.000 154 523.41 8802.09 53507.25 88888.00 2010-06-03 00:50:00.000 154 523.83 8799.17 53510.47 88888.00 2010-06-03 00:51:00.000 154 523.75 8797.02 53513.61 88888.00 2010-06-03 00:52:00.000 154 523.31 8795.52 53515.54 88888.00 2010-06-03 00:53:00.000 154 523.40 8795.33 53515.26 88888.00 2010-06-03 00:54:00.000 154 523.75 8794.51 53514.85 88888.00 2010-06-03 00:55:00.000 154 524.54 8794.00 53513.77 88888.00 2010-06-03 00:56:00.000 154 525.60 8795.33 53511.88 88888.00 2010-06-03 00:57:00.000 154 526.19 8795.05 53508.82 88888.00 2010-06-03 00:58:00.000 154 527.91 8795.86 53506.32 88888.00 2010-06-03 00:59:00.000 154 528.53 8797.77 53505.44 88888.00 2010-06-03 01:00:00.000 154 527.95 8801.19 53505.64 88888.00 2010-06-03 01:01:00.000 154 527.24 8803.98 53505.08 88888.00 2010-06-03 01:02:00.000 154 526.34 8805.87 53504.35 88888.00 2010-06-03 01:03:00.000 154 525.21 8808.55 53502.30 88888.00 2010-06-03 01:04:00.000 154 526.05 8806.01 53499.56 88888.00 2010-06-03 01:05:00.000 154 527.63 8801.97 53499.44 88888.00 2010-06-03 01:06:00.000 154 529.94 8797.38 53500.53 88888.00 2010-06-03 01:07:00.000 154 529.83 8797.25 53499.00 88888.00 2010-06-03 01:08:00.000 154 529.38 8801.08 53497.51 88888.00 2010-06-03 01:09:00.000 154 528.92 8803.12 53496.71 88888.00 2010-06-03 01:10:00.000 154 527.57 8801.45 53492.52 88888.00 2010-06-03 01:11:00.000 154 529.77 8800.90 53491.72 88888.00 2010-06-03 01:12:00.000 154 530.60 8807.91 53489.91 88888.00 2010-06-03 01:13:00.000 154 533.36 8809.16 53490.67 88888.00 2010-06-03 01:14:00.000 154 532.43 8810.97 53490.59 88888.00 2010-06-03 01:15:00.000 154 529.15 8811.88 53493.69 88888.00 2010-06-03 01:16:00.000 154 529.27 8809.10 53498.36 88888.00 2010-06-03 01:17:00.000 154 528.54 8810.41 53498.92 88888.00 2010-06-03 01:18:00.000 154 528.24 8809.64 53497.79 88888.00 2010-06-03 01:19:00.000 154 530.66 8802.87 53499.16 88888.00 2010-06-03 01:20:00.000 154 529.74 8800.50 53495.14 88888.00 2010-06-03 01:21:00.000 154 529.73 8802.73 53491.60 88888.00 2010-06-03 01:22:00.000 154 530.89 8804.55 53491.76 88888.00 2010-06-03 01:23:00.000 154 532.12 8807.53 53494.29 88888.00 2010-06-03 01:24:00.000 154 532.73 8806.13 53499.36 88888.00 2010-06-03 01:25:00.000 154 532.28 8800.58 53502.50 88888.00 2010-06-03 01:26:00.000 154 532.27 8790.68 53503.43 88888.00 2010-06-03 01:27:00.000 154 532.52 8789.62 53502.14 88888.00 2010-06-03 01:28:00.000 154 530.58 8795.43 53500.69 88888.00 2010-06-03 01:29:00.000 154 530.60 8794.71 53498.60 88888.00 2010-06-03 01:30:00.000 154 531.17 8792.24 53494.66 88888.00 2010-06-03 01:31:00.000 154 531.62 8788.61 53490.47 88888.00 2010-06-03 01:32:00.000 154 533.65 8784.72 53484.88 88888.00 2010-06-03 01:33:00.000 154 535.29 8791.55 53479.17 88888.00 2010-06-03 01:34:00.000 154 536.25 8799.16 53479.57 88888.00 2010-06-03 01:35:00.000 154 536.72 8801.22 53481.62 88888.00 2010-06-03 01:36:00.000 154 536.78 8801.90 53482.99 88888.00 2010-06-03 01:37:00.000 154 538.08 8800.48 53483.47 88888.00 2010-06-03 01:38:00.000 154 542.68 8787.78 53482.59 88888.00 2010-06-03 01:39:00.000 154 547.15 8776.73 53478.40 88888.00 2010-06-03 01:40:00.000 154 549.14 8776.12 53477.15 88888.00 2010-06-03 01:41:00.000 154 546.09 8781.78 53478.60 88888.00 2010-06-03 01:42:00.000 154 541.12 8787.04 53476.55 88888.00 2010-06-03 01:43:00.000 154 538.65 8789.74 53472.73 88888.00 2010-06-03 01:44:00.000 154 537.49 8794.35 53468.59 88888.00 2010-06-03 01:45:00.000 154 535.91 8803.51 53465.37 88888.00 2010-06-03 01:46:00.000 154 536.04 8811.87 53467.46 88888.00 2010-06-03 01:47:00.000 154 536.92 8816.14 53474.62 88888.00 2010-06-03 01:48:00.000 154 536.45 8815.04 53480.66 88888.00 2010-06-03 01:49:00.000 154 535.83 8809.87 53485.28 88888.00 2010-06-03 01:50:00.000 154 534.62 8805.58 53488.62 88888.00 2010-06-03 01:51:00.000 154 534.60 8799.85 53491.72 88888.00 2010-06-03 01:52:00.000 154 536.06 8796.09 53493.29 88888.00 2010-06-03 01:53:00.000 154 537.91 8792.47 53494.82 88888.00 2010-06-03 01:54:00.000 154 539.20 8789.73 53495.42 88888.00 2010-06-03 01:55:00.000 154 538.62 8791.33 53496.23 88888.00 2010-06-03 01:56:00.000 154 536.93 8788.07 53498.36 88888.00 2010-06-03 01:57:00.000 154 536.08 8787.50 53497.11 88888.00 2010-06-03 01:58:00.000 154 534.66 8789.20 53493.93 88888.00 2010-06-03 01:59:00.000 154 533.74 8789.86 53492.48 88888.00 2010-06-03 02:00:00.000 154 533.95 8790.51 53494.54 88888.00 2010-06-03 02:01:00.000 154 533.91 8788.51 53498.96 88888.00 2010-06-03 02:02:00.000 154 532.04 8785.46 53501.74 88888.00 2010-06-03 02:03:00.000 154 532.11 8780.13 53503.27 88888.00 2010-06-03 02:04:00.000 154 534.57 8773.73 53503.51 88888.00 2010-06-03 02:05:00.000 154 538.50 8768.89 53502.90 88888.00 2010-06-03 02:06:00.000 154 539.82 8766.43 53499.97 88888.00 2010-06-03 02:07:00.000 154 538.37 8768.01 53494.54 88888.00 2010-06-03 02:08:00.000 154 534.75 8770.87 53487.49 88888.00 2010-06-03 02:09:00.000 154 532.30 8773.11 53482.63 88888.00 2010-06-03 02:10:00.000 154 532.10 8772.97 53481.22 88888.00 2010-06-03 02:11:00.000 154 534.42 8768.94 53480.61 88888.00 2010-06-03 02:12:00.000 154 537.51 8772.21 53476.19 88888.00 2010-06-03 02:13:00.000 154 538.71 8781.03 53471.56 88888.00 2010-06-03 02:14:00.000 154 539.49 8788.16 53468.63 88888.00 2010-06-03 02:15:00.000 154 539.86 8788.03 53467.78 88888.00 2010-06-03 02:16:00.000 154 537.70 8785.78 53465.29 88888.00 2010-06-03 02:17:00.000 154 537.77 8781.88 53462.91 88888.00 2010-06-03 02:18:00.000 154 539.01 8778.79 53461.22 88888.00 2010-06-03 02:19:00.000 154 539.88 8773.79 53459.89 88888.00 2010-06-03 02:20:00.000 154 540.50 8774.83 53455.43 88888.00 2010-06-03 02:21:00.000 154 540.57 8780.64 53451.37 88888.00 2010-06-03 02:22:00.000 154 541.04 8783.81 53451.89 88888.00 2010-06-03 02:23:00.000 154 541.15 8785.25 53453.34 88888.00 2010-06-03 02:24:00.000 154 539.87 8789.34 53454.22 88888.00 2010-06-03 02:25:00.000 154 540.29 8790.05 53459.13 88888.00 2010-06-03 02:26:00.000 154 540.15 8788.09 53463.72 88888.00 2010-06-03 02:27:00.000 154 539.95 8789.78 53463.27 88888.00 2010-06-03 02:28:00.000 154 539.84 8791.21 53464.92 88888.00 2010-06-03 02:29:00.000 154 542.04 8780.62 53469.67 88888.00 2010-06-03 02:30:00.000 154 543.86 8774.51 53470.76 88888.00 2010-06-03 02:31:00.000 154 544.22 8770.95 53474.70 88888.00 2010-06-03 02:32:00.000 154 544.53 8768.87 53478.28 88888.00 2010-06-03 02:33:00.000 154 544.32 8770.04 53480.13 88888.00 2010-06-03 02:34:00.000 154 545.34 8766.18 53483.63 88888.00 2010-06-03 02:35:00.000 154 545.92 8760.97 53488.14 88888.00 2010-06-03 02:36:00.000 154 546.19 8757.49 53488.34 88888.00 2010-06-03 02:37:00.000 154 546.83 8756.23 53486.33 88888.00 2010-06-03 02:38:00.000 154 544.86 8754.53 53490.27 88888.00 2010-06-03 02:39:00.000 154 547.54 8751.67 53496.15 88888.00 2010-06-03 02:40:00.000 154 552.02 8748.06 53500.09 88888.00 2010-06-03 02:41:00.000 154 553.55 8750.69 53499.73 88888.00 2010-06-03 02:42:00.000 154 557.44 8748.05 53499.77 88888.00 2010-06-03 02:43:00.000 154 560.69 8745.97 53501.17 88888.00 2010-06-03 02:44:00.000 154 563.56 8744.62 53507.41 88888.00 2010-06-03 02:45:00.000 154 567.87 8742.80 53513.97 88888.00 2010-06-03 02:46:00.000 154 570.71 8748.07 53515.62 88888.00 2010-06-03 02:47:00.000 154 569.42 8749.62 53521.93 88888.00 2010-06-03 02:48:00.000 154 565.31 8746.24 53525.15 88888.00 2010-06-03 02:49:00.000 154 565.07 8748.01 53537.95 88888.00 2010-06-03 02:50:00.000 154 561.30 8741.09 53553.44 88888.00 2010-06-03 02:51:00.000 154 550.90 8727.38 53553.44 88888.00 2010-06-03 02:52:00.000 154 545.49 8727.54 53546.07 88888.00 2010-06-03 02:53:00.000 154 544.64 8728.11 53543.66 88888.00 2010-06-03 02:54:00.000 154 546.56 8721.57 53539.15 88888.00 2010-06-03 02:55:00.000 154 548.85 8706.55 53534.29 88888.00 2010-06-03 02:56:00.000 154 548.67 8699.61 53520.45 88888.00 2010-06-03 02:57:00.000 154 557.74 8703.10 53506.08 88888.00 2010-06-03 02:58:00.000 154 568.27 8718.26 53499.77 88888.00 2010-06-03 02:59:00.000 154 573.51 8729.19 53503.27 88888.00 2010-06-03 03:00:00.000 154 573.95 8729.82 53511.35 88888.00 2010-06-03 03:01:00.000 154 573.84 8727.47 53513.20 88888.00 2010-06-03 03:02:00.000 154 578.35 8721.53 53516.10 88888.00 2010-06-03 03:03:00.000 154 584.93 8715.93 53518.35 88888.00 2010-06-03 03:04:00.000 154 587.28 8710.79 53524.55 88888.00 2010-06-03 03:05:00.000 154 581.03 8704.05 53529.06 88888.00 2010-06-03 03:06:00.000 154 572.04 8694.69 53524.59 88888.00 2010-06-03 03:07:00.000 154 567.51 8692.93 53508.90 88888.00 2010-06-03 03:08:00.000 154 565.52 8697.37 53486.53 88888.00 2010-06-03 03:09:00.000 154 566.12 8705.58 53476.67 88888.00 2010-06-03 03:10:00.000 154 567.86 8717.42 53474.90 88888.00 2010-06-03 03:11:00.000 154 567.69 8720.91 53477.28 88888.00 2010-06-03 03:12:00.000 154 565.62 8718.58 53475.75 88888.00 2010-06-03 03:13:00.000 154 564.36 8722.81 53471.84 88888.00 2010-06-03 03:14:00.000 154 563.32 8728.65 53465.37 88888.00 2010-06-03 03:15:00.000 154 562.21 8734.84 53460.66 88888.00 2010-06-03 03:16:00.000 154 561.98 8737.48 53455.43 88888.00 2010-06-03 03:17:00.000 154 563.09 8737.82 53454.79 88888.00 2010-06-03 03:18:00.000 154 560.34 8739.69 53458.21 88888.00 2010-06-03 03:19:00.000 154 556.28 8746.41 53454.02 88888.00 2010-06-03 03:20:00.000 154 554.24 8752.01 53450.52 88888.00 2010-06-03 03:21:00.000 154 553.69 8757.46 53449.15 88888.00 2010-06-03 03:22:00.000 154 552.25 8761.20 53446.09 88888.00 2010-06-03 03:23:00.000 154 552.49 8764.05 53444.73 88888.00 2010-06-03 03:24:00.000 154 550.47 8769.10 53439.94 88888.00 2010-06-03 03:25:00.000 154 550.11 8771.30 53435.03 88888.00 2010-06-03 03:26:00.000 154 550.52 8772.13 53429.28 88888.00 2010-06-03 03:27:00.000 154 549.69 8780.46 53422.00 88888.00 2010-06-03 03:28:00.000 154 549.01 8787.80 53418.29 88888.00 2010-06-03 03:29:00.000 154 549.84 8793.35 53416.80 88888.00 2010-06-03 03:30:00.000 154 549.52 8795.44 53417.65 88888.00 2010-06-03 03:31:00.000 154 550.23 8792.75 53418.74 88888.00 2010-06-03 03:32:00.000 154 551.59 8795.35 53415.68 88888.00 2010-06-03 03:33:00.000 154 552.08 8794.95 53416.32 88888.00 2010-06-03 03:34:00.000 154 549.48 8794.68 53416.93 88888.00 2010-06-03 03:35:00.000 154 547.85 8791.73 53418.33 88888.00 2010-06-03 03:36:00.000 154 545.29 8791.59 53416.32 88888.00 2010-06-03 03:37:00.000 154 541.96 8796.76 53411.33 88888.00 2010-06-03 03:38:00.000 154 539.81 8803.25 53408.68 88888.00 2010-06-03 03:39:00.000 154 539.04 8807.06 53409.20 88888.00 2010-06-03 03:40:00.000 154 539.96 8810.10 53413.59 88888.00 2010-06-03 03:41:00.000 154 541.91 8807.26 53420.26 88888.00 2010-06-03 03:42:00.000 154 545.72 8799.65 53422.88 88888.00 2010-06-03 03:43:00.000 154 549.06 8792.74 53422.16 88888.00 2010-06-03 03:44:00.000 154 549.83 8786.27 53415.68 88888.00 2010-06-03 03:45:00.000 154 548.18 8789.69 53401.68 88888.00 2010-06-03 03:46:00.000 154 540.52 8806.96 53385.30 88888.00 2010-06-03 03:47:00.000 154 531.66 8821.66 53377.05 88888.00 2010-06-03 03:48:00.000 154 527.29 8827.28 53380.43 88888.00 2010-06-03 03:49:00.000 154 530.53 8822.30 53392.42 88888.00 2010-06-03 03:50:00.000 154 535.84 8811.42 53404.61 88888.00 2010-06-03 03:51:00.000 154 545.56 8801.00 53410.81 88888.00 2010-06-03 03:52:00.000 154 557.13 8794.91 53408.72 88888.00 2010-06-03 03:53:00.000 154 558.57 8796.86 53400.99 88888.00 2010-06-03 03:54:00.000 154 552.69 8803.95 53393.11 88888.00 2010-06-03 03:55:00.000 154 546.02 8805.44 53393.11 88888.00 2010-06-03 03:56:00.000 154 544.73 8805.03 53396.04 88888.00 2010-06-03 03:57:00.000 154 545.99 8804.56 53397.86 88888.00 2010-06-03 03:58:00.000 154 550.79 8799.71 53403.33 88888.00 2010-06-03 03:59:00.000 154 553.99 8795.62 53405.62 88888.00 2010-06-03 04:00:00.000 154 549.85 8795.46 53403.00 88888.00 2010-06-03 04:01:00.000 154 545.71 8794.84 53402.80 88888.00 2010-06-03 04:02:00.000 154 542.31 8797.22 53400.11 88888.00 2010-06-03 04:03:00.000 154 538.98 8797.55 53398.62 88888.00 2010-06-03 04:04:00.000 154 541.84 8799.50 53403.41 88888.00 2010-06-03 04:05:00.000 154 544.20 8792.74 53409.44 88888.00 2010-06-03 04:06:00.000 154 543.97 8785.85 53407.27 88888.00 2010-06-03 04:07:00.000 154 542.94 8780.29 53400.07 88888.00 2010-06-03 04:08:00.000 154 544.44 8774.35 53390.57 88888.00 2010-06-03 04:09:00.000 154 546.28 8773.64 53378.10 88888.00 2010-06-03 04:10:00.000 154 548.78 8774.38 53371.38 88888.00 2010-06-03 04:11:00.000 154 552.04 8771.53 53370.78 88888.00 2010-06-03 04:12:00.000 154 550.95 8768.02 53362.85 88888.00 2010-06-03 04:13:00.000 154 551.13 8769.39 53357.26 88888.00 2010-06-03 04:14:00.000 154 553.48 8772.04 53351.75 88888.00 2010-06-03 04:15:00.000 154 546.00 8781.54 53337.71 88888.00 2010-06-03 04:16:00.000 154 541.40 8785.15 53337.79 88888.00 2010-06-03 04:17:00.000 154 550.74 8784.32 53355.85 88888.00 2010-06-03 04:18:00.000 154 556.40 8775.92 53371.42 88888.00 2010-06-03 04:19:00.000 154 556.96 8773.58 53367.92 88888.00 2010-06-03 04:20:00.000 154 553.62 8778.29 53356.05 88888.00 2010-06-03 04:21:00.000 154 549.12 8781.05 53354.20 88888.00 2010-06-03 04:22:00.000 154 550.52 8782.23 53357.02 88888.00 2010-06-03 04:23:00.000 154 551.35 8785.99 53360.84 88888.00 2010-06-03 04:24:00.000 154 549.90 8781.90 53366.03 88888.00 2010-06-03 04:25:00.000 154 553.97 8783.61 53366.75 88888.00 2010-06-03 04:26:00.000 154 558.19 8791.10 53365.19 88888.00 2010-06-03 04:27:00.000 154 555.29 8787.73 53359.47 88888.00 2010-06-03 04:28:00.000 154 551.08 8792.33 53352.27 88888.00 2010-06-03 04:29:00.000 154 545.36 8794.97 53350.06 88888.00 2010-06-03 04:30:00.000 154 549.90 8783.38 53361.08 88888.00 2010-06-03 04:31:00.000 154 552.86 8780.26 53360.76 88888.00 2010-06-03 04:32:00.000 154 550.18 8793.42 53349.86 88888.00 2010-06-03 04:33:00.000 154 546.47 8796.96 53352.75 88888.00 2010-06-03 04:34:00.000 154 546.49 8781.61 53363.05 88888.00 2010-06-03 04:35:00.000 154 552.99 8778.40 53362.93 88888.00 2010-06-03 04:36:00.000 154 551.64 8788.04 53355.53 88888.00 2010-06-03 04:37:00.000 154 548.38 8785.33 53359.27 88888.00 2010-06-03 04:38:00.000 154 546.92 8773.77 53366.88 88888.00 2010-06-03 04:39:00.000 154 550.92 8771.76 53369.01 88888.00 2010-06-03 04:40:00.000 154 550.29 8776.05 53368.00 88888.00 2010-06-03 04:41:00.000 154 546.80 8776.31 53365.91 88888.00 2010-06-03 04:42:00.000 154 547.53 8776.56 53369.33 88888.00 2010-06-03 04:43:00.000 154 549.93 8776.46 53371.90 88888.00 2010-06-03 04:44:00.000 154 550.00 8778.45 53367.04 88888.00 2010-06-03 04:45:00.000 154 545.68 8786.37 53357.10 88888.00 2010-06-03 04:46:00.000 154 545.76 8786.61 53355.33 88888.00 2010-06-03 04:47:00.000 154 547.37 8789.55 53351.59 88888.00 2010-06-03 04:48:00.000 154 549.02 8793.13 53347.60 88888.00 2010-06-03 04:49:00.000 154 546.62 8792.84 53341.17 88888.00 2010-06-03 04:50:00.000 154 537.91 8784.20 53334.77 88888.00 2010-06-03 04:51:00.000 154 537.67 8776.71 53338.11 88888.00 2010-06-03 04:52:00.000 154 543.59 8766.58 53345.87 88888.00 2010-06-03 04:53:00.000 154 546.49 8763.12 53344.02 88888.00 2010-06-03 04:54:00.000 154 544.29 8762.05 53341.45 88888.00 2010-06-03 04:55:00.000 154 547.26 8761.23 53347.76 88888.00 2010-06-03 04:56:00.000 154 554.45 8757.60 53350.30 88888.00 2010-06-03 04:57:00.000 154 551.86 8747.26 53341.85 88888.00 2010-06-03 04:58:00.000 154 544.47 8745.04 53330.26 88888.00 2010-06-03 04:59:00.000 154 538.68 8747.59 53328.09 88888.00 2010-06-03 05:00:00.000 154 541.61 8750.25 53337.38 88888.00 2010-06-03 05:01:00.000 154 543.66 8755.92 53340.92 88888.00 2010-06-03 05:02:00.000 154 540.56 8769.27 53340.80 88888.00 2010-06-03 05:03:00.000 154 545.55 8775.26 53347.36 88888.00 2010-06-03 05:04:00.000 154 548.66 8782.57 53348.09 88888.00 2010-06-03 05:05:00.000 154 536.90 8784.94 53339.68 88888.00 2010-06-03 05:06:00.000 154 532.34 8775.53 53345.43 88888.00 2010-06-03 05:07:00.000 154 543.29 8770.69 53358.87 88888.00 2010-06-03 05:08:00.000 154 548.85 8783.18 53367.84 88888.00 2010-06-03 05:09:00.000 154 552.25 8792.46 53374.48 88888.00 2010-06-03 05:10:00.000 154 547.19 8801.91 53367.84 88888.00 2010-06-03 05:11:00.000 154 536.45 8807.49 53355.89 88888.00 2010-06-03 05:12:00.000 154 539.07 8807.98 53360.32 88888.00 2010-06-03 05:13:00.000 154 540.40 8806.20 53360.08 88888.00 2010-06-03 05:14:00.000 154 539.67 8815.13 53356.94 88888.00 2010-06-03 05:15:00.000 154 539.62 8814.97 53363.38 88888.00 2010-06-03 05:16:00.000 154 537.88 8807.50 53365.95 88888.00 2010-06-03 05:17:00.000 154 537.34 8807.46 53363.29 88888.00 2010-06-03 05:18:00.000 154 537.34 8809.65 53364.10 88888.00 2010-06-03 05:19:00.000 154 539.42 8808.68 53369.13 88888.00 2010-06-03 05:20:00.000 154 539.03 8804.79 53370.01 88888.00 2010-06-03 05:21:00.000 154 538.03 8806.28 53368.65 88888.00 2010-06-03 05:22:00.000 154 533.20 8804.73 53367.20 88888.00 2010-06-03 05:23:00.000 154 531.31 8805.25 53366.19 88888.00 2010-06-03 05:24:00.000 154 534.37 8805.40 53368.69 88888.00 2010-06-03 05:25:00.000 154 534.36 8808.82 53367.56 88888.00 2010-06-03 05:26:00.000 154 534.51 8811.14 53369.37 88888.00 2010-06-03 05:27:00.000 154 534.57 8810.74 53370.66 88888.00 2010-06-03 05:28:00.000 154 531.67 8811.00 53368.57 88888.00 2010-06-03 05:29:00.000 154 531.02 8811.68 53367.84 88888.00 2010-06-03 05:30:00.000 154 531.05 8810.37 53370.38 88888.00 2010-06-03 05:31:00.000 154 531.08 8808.94 53371.42 88888.00 2010-06-03 05:32:00.000 154 533.40 8808.88 53374.40 88888.00 2010-06-03 05:33:00.000 154 534.80 8810.72 53375.12 88888.00 2010-06-03 05:34:00.000 154 533.27 8811.50 53374.64 88888.00 2010-06-03 05:35:00.000 154 532.47 8814.39 53373.55 88888.00 2010-06-03 05:36:00.000 154 534.43 8816.46 53375.53 88888.00 2010-06-03 05:37:00.000 154 534.24 8818.16 53374.48 88888.00 2010-06-03 05:38:00.000 154 534.79 8822.45 53371.94 88888.00 2010-06-03 05:39:00.000 154 535.15 8821.76 53372.99 88888.00 2010-06-03 05:40:00.000 154 535.28 8824.15 53370.21 88888.00 2010-06-03 05:41:00.000 154 534.54 8828.75 53369.89 88888.00 2010-06-03 05:42:00.000 154 536.61 8827.54 53376.05 88888.00 2010-06-03 05:43:00.000 154 538.41 8822.09 53382.16 88888.00 2010-06-03 05:44:00.000 154 537.65 8825.02 53380.72 88888.00 2010-06-03 05:45:00.000 154 533.59 8820.86 53381.28 88888.00 2010-06-03 05:46:00.000 154 537.32 8808.06 53388.88 88888.00 2010-06-03 05:47:00.000 154 543.66 8803.44 53391.90 88888.00 2010-06-03 05:48:00.000 154 540.58 8805.37 53384.18 88888.00 2010-06-03 05:49:00.000 154 541.40 8810.88 53380.64 88888.00 2010-06-03 05:50:00.000 154 536.77 8819.04 53376.21 88888.00 2010-06-03 05:51:00.000 154 529.86 8820.95 53373.55 88888.00 2010-06-03 05:52:00.000 154 530.68 8814.36 53381.48 88888.00 2010-06-03 05:53:00.000 154 534.28 8809.69 53388.76 88888.00 2010-06-03 05:54:00.000 154 537.28 8813.66 53391.50 88888.00 2010-06-03 05:55:00.000 154 537.82 8817.16 53395.16 88888.00 2010-06-03 05:56:00.000 154 540.67 8813.97 53402.04 88888.00 2010-06-03 05:57:00.000 154 543.91 8813.40 53402.84 88888.00 2010-06-03 05:58:00.000 154 538.81 8821.84 53392.66 88888.00 2010-06-03 05:59:00.000 154 535.84 8821.04 53392.18 88888.00 2010-06-03 06:00:00.000 154 537.18 8813.26 53394.64 88888.00 2010-06-03 06:01:00.000 154 538.58 8817.76 53388.64 88888.00 2010-06-03 06:02:00.000 154 537.84 8822.65 53387.84 88888.00 2010-06-03 06:03:00.000 154 537.21 8816.32 53392.26 88888.00 2010-06-03 06:04:00.000 154 537.35 8811.12 53390.41 88888.00 2010-06-03 06:05:00.000 154 539.91 8812.53 53389.45 88888.00 2010-06-03 06:06:00.000 154 541.04 8813.20 53391.58 88888.00 2010-06-03 06:07:00.000 154 539.32 8813.40 53390.01 88888.00 2010-06-03 06:08:00.000 154 538.15 8813.08 53386.75 88888.00 2010-06-03 06:09:00.000 154 538.67 8814.95 53384.58 88888.00 2010-06-03 06:10:00.000 154 537.10 8812.54 53384.66 88888.00 2010-06-03 06:11:00.000 154 538.70 8802.70 53387.47 88888.00 2010-06-03 06:12:00.000 154 540.81 8803.60 53384.34 88888.00 2010-06-03 06:13:00.000 154 538.31 8811.58 53378.38 88888.00 2010-06-03 06:14:00.000 154 538.64 8804.29 53382.89 88888.00 2010-06-03 06:15:00.000 154 538.84 8795.36 53382.12 88888.00 2010-06-03 06:16:00.000 154 538.37 8799.22 53375.61 88888.00 2010-06-03 06:17:00.000 154 537.98 8797.29 53378.42 88888.00 2010-06-03 06:18:00.000 154 537.99 8791.96 53378.99 88888.00 2010-06-03 06:19:00.000 154 538.24 8792.29 53376.89 88888.00 2010-06-03 06:20:00.000 154 540.27 8785.07 53379.75 88888.00 2010-06-03 06:21:00.000 154 540.15 8784.55 53376.73 88888.00 2010-06-03 06:22:00.000 154 537.70 8783.71 53374.64 88888.00 2010-06-03 06:23:00.000 154 540.70 8777.31 53379.55 88888.00 2010-06-03 06:24:00.000 154 542.84 8772.49 53381.52 88888.00 2010-06-03 06:25:00.000 154 543.04 8776.91 53379.27 88888.00 2010-06-03 06:26:00.000 154 539.03 8776.24 53377.58 88888.00 2010-06-03 06:27:00.000 154 540.16 8773.06 53379.87 88888.00 2010-06-03 06:28:00.000 154 541.83 8768.28 53379.67 88888.00 2010-06-03 06:29:00.000 154 539.17 8771.68 53374.04 88888.00 2010-06-03 06:30:00.000 154 539.59 8770.95 53377.38 88888.00 2010-06-03 06:31:00.000 154 544.03 8759.25 53387.31 88888.00 2010-06-03 06:32:00.000 154 539.98 8763.23 53379.75 88888.00 2010-06-03 06:33:00.000 154 536.08 8786.51 53371.66 88888.00 2010-06-03 06:34:00.000 154 536.37 8793.68 53378.66 88888.00 2010-06-03 06:35:00.000 154 536.63 8789.17 53383.17 88888.00 2010-06-03 06:36:00.000 154 536.52 8795.56 53379.67 88888.00 2010-06-03 06:37:00.000 154 532.53 8801.83 53376.65 88888.00 2010-06-03 06:38:00.000 154 529.88 8799.72 53376.13 88888.00 2010-06-03 06:39:00.000 154 530.82 8797.47 53373.31 88888.00 2010-06-03 06:40:00.000 154 529.38 8801.64 53367.96 88888.00 2010-06-03 06:41:00.000 154 531.56 8804.95 53368.12 88888.00 2010-06-03 06:42:00.000 154 529.76 8808.54 53364.66 88888.00 2010-06-03 06:43:00.000 154 530.55 8810.18 53363.13 88888.00 2010-06-03 06:44:00.000 154 530.88 8803.64 53366.43 88888.00 2010-06-03 06:45:00.000 154 530.16 8799.06 53363.50 88888.00 2010-06-03 06:46:00.000 154 529.56 8798.86 53362.53 88888.00 2010-06-03 06:47:00.000 154 528.91 8794.85 53361.73 88888.00 2010-06-03 06:48:00.000 154 527.92 8798.21 53357.62 88888.00 2010-06-03 06:49:00.000 154 525.21 8797.89 53355.97 88888.00 2010-06-03 06:50:00.000 154 525.30 8792.65 53358.59 88888.00 2010-06-03 06:51:00.000 154 528.02 8788.59 53360.52 88888.00 2010-06-03 06:52:00.000 154 526.78 8790.59 53357.62 88888.00 2010-06-03 06:53:00.000 154 524.89 8790.88 53358.14 88888.00 2010-06-03 06:54:00.000 154 527.62 8785.27 53362.41 88888.00 2010-06-03 06:55:00.000 154 526.94 8787.78 53358.39 88888.00 2010-06-03 06:56:00.000 154 525.10 8792.84 53357.46 88888.00 2010-06-03 06:57:00.000 154 526.74 8791.58 53361.28 88888.00 2010-06-03 06:58:00.000 154 527.70 8791.52 53362.61 88888.00 2010-06-03 06:59:00.000 154 527.38 8791.38 53362.29 88888.00 2010-06-03 07:00:00.000 154 527.83 8789.10 53365.11 88888.00 2010-06-03 07:01:00.000 154 527.62 8792.07 53365.39 88888.00 2010-06-03 07:02:00.000 154 527.46 8796.23 53367.24 88888.00 2010-06-03 07:03:00.000 154 527.55 8794.53 53369.93 88888.00 2010-06-03 07:04:00.000 154 528.43 8793.51 53372.59 88888.00 2010-06-03 07:05:00.000 154 528.67 8794.40 53373.92 88888.00 2010-06-03 07:06:00.000 154 528.40 8793.35 53373.43 88888.00 2010-06-03 07:07:00.000 154 529.54 8790.35 53376.33 88888.00 2010-06-03 07:08:00.000 154 529.13 8783.89 53375.85 88888.00 2010-06-03 07:09:00.000 154 529.66 8789.49 53373.47 88888.00 2010-06-03 07:10:00.000 154 528.84 8790.31 53374.80 88888.00 2010-06-03 07:11:00.000 154 530.41 8790.80 53377.34 88888.00 2010-06-03 07:12:00.000 154 529.64 8790.04 53378.95 88888.00 2010-06-03 07:13:00.000 154 530.01 8790.94 53379.47 88888.00 2010-06-03 07:14:00.000 154 529.53 8795.56 53378.62 88888.00 2010-06-03 07:15:00.000 154 526.11 8798.86 53377.98 88888.00 2010-06-03 07:16:00.000 154 528.66 8799.13 53382.93 88888.00 2010-06-03 07:17:00.000 154 529.19 8800.87 53385.18 88888.00 2010-06-03 07:18:00.000 154 526.62 8804.10 53386.79 88888.00 2010-06-03 07:19:00.000 154 529.31 8802.90 53392.58 88888.00 2010-06-03 07:20:00.000 154 530.59 8811.93 53393.75 88888.00 2010-06-03 07:21:00.000 154 529.62 8823.60 53396.61 88888.00 2010-06-03 07:22:00.000 154 530.42 8828.58 53401.88 88888.00 2010-06-03 07:23:00.000 154 527.66 8834.26 53403.85 88888.00 2010-06-03 07:24:00.000 154 526.73 8836.71 53406.14 88888.00 2010-06-03 07:25:00.000 154 526.61 8835.75 53407.99 88888.00 2010-06-03 07:26:00.000 154 525.43 8839.38 53406.42 88888.00 2010-06-03 07:27:00.000 154 523.85 8839.17 53406.26 88888.00 2010-06-03 07:28:00.000 154 523.13 8832.69 53407.55 88888.00 2010-06-03 07:29:00.000 154 523.73 8828.94 53405.66 88888.00 2010-06-03 07:30:00.000 154 522.91 8832.52 53402.36 88888.00 2010-06-03 07:31:00.000 154 523.26 8835.68 53402.48 88888.00 2010-06-03 07:32:00.000 154 524.63 8838.38 53404.01 88888.00 2010-06-03 07:33:00.000 154 525.61 8842.57 53405.06 88888.00 2010-06-03 07:34:00.000 154 524.70 8848.64 53404.86 88888.00 2010-06-03 07:35:00.000 154 523.91 8847.20 53408.60 88888.00 2010-06-03 07:36:00.000 154 523.13 8838.37 53408.88 88888.00 2010-06-03 07:37:00.000 154 520.83 8840.08 53405.06 88888.00 2010-06-03 07:38:00.000 154 520.77 8837.57 53406.95 88888.00 2010-06-03 07:39:00.000 154 520.94 8834.56 53406.30 88888.00 2010-06-03 07:40:00.000 154 520.35 8833.69 53403.61 88888.00 2010-06-03 07:41:00.000 154 523.09 8840.40 53403.37 88888.00 2010-06-03 07:42:00.000 154 523.56 8841.66 53406.06 88888.00 2010-06-03 07:43:00.000 154 524.55 8848.63 53403.85 88888.00 2010-06-03 07:44:00.000 154 524.09 8851.90 53405.74 88888.00 2010-06-03 07:45:00.000 154 523.92 8854.52 53405.42 88888.00 2010-06-03 07:46:00.000 154 523.92 8856.55 53408.28 88888.00 2010-06-03 07:47:00.000 154 524.20 8853.82 53413.71 88888.00 2010-06-03 07:48:00.000 154 525.14 8846.52 53418.33 88888.00 2010-06-03 07:49:00.000 154 524.16 8845.63 53418.78 88888.00 2010-06-03 07:50:00.000 154 521.05 8845.06 53414.35 88888.00 2010-06-03 07:51:00.000 154 520.97 8845.09 53414.59 88888.00 2010-06-03 07:52:00.000 154 519.82 8836.13 53414.47 88888.00 2010-06-03 07:53:00.000 154 519.78 8838.83 53408.15 88888.00 2010-06-03 07:54:00.000 154 518.12 8836.32 53407.83 88888.00 2010-06-03 07:55:00.000 154 516.79 8831.79 53404.86 88888.00 2010-06-03 07:56:00.000 154 517.72 8834.23 53403.77 88888.00 2010-06-03 07:57:00.000 154 519.84 8834.81 53407.23 88888.00 2010-06-03 07:58:00.000 154 522.09 8832.31 53409.08 88888.00 2010-06-03 07:59:00.000 154 523.48 8837.16 53408.03 88888.00 2010-06-03 08:00:00.000 154 522.22 8838.16 53409.12 88888.00 2010-06-03 08:01:00.000 154 520.33 8834.01 53408.92 88888.00 2010-06-03 08:02:00.000 154 518.54 8833.00 53404.90 88888.00 2010-06-03 08:03:00.000 154 519.75 8833.22 53404.05 88888.00 2010-06-03 08:04:00.000 154 519.43 8829.78 53403.89 88888.00 2010-06-03 08:05:00.000 154 518.09 8829.75 53402.36 88888.00 2010-06-03 08:06:00.000 154 519.54 8830.39 53402.20 88888.00 2010-06-03 08:07:00.000 154 520.32 8827.49 53404.05 88888.00 2010-06-03 08:08:00.000 154 519.11 8828.89 53401.88 88888.00 2010-06-03 08:09:00.000 154 519.66 8829.52 53401.56 88888.00 2010-06-03 08:10:00.000 154 519.52 8829.59 53402.00 88888.00 2010-06-03 08:11:00.000 154 515.20 8828.50 53399.50 88888.00 2010-06-03 08:12:00.000 154 514.45 8824.92 53396.65 88888.00 2010-06-03 08:13:00.000 154 516.65 8817.87 53399.91 88888.00 2010-06-03 08:14:00.000 154 522.88 8817.21 53402.24 88888.00 2010-06-03 08:15:00.000 154 528.42 8837.20 53400.79 88888.00 2010-06-03 08:16:00.000 154 522.07 8848.22 53404.69 88888.00 2010-06-03 08:17:00.000 154 518.58 8836.46 53408.28 88888.00 2010-06-03 08:18:00.000 154 517.26 8831.02 53405.50 88888.00 2010-06-03 08:19:00.000 154 511.99 8836.77 53397.45 88888.00 2010-06-03 08:20:00.000 154 514.03 8839.81 53400.43 88888.00 2010-06-03 08:21:00.000 154 514.40 8830.09 53403.97 88888.00 2010-06-03 08:22:00.000 154 516.03 8829.05 53400.83 88888.00 2010-06-03 08:23:00.000 154 518.58 8826.96 53402.40 88888.00 2010-06-03 08:24:00.000 154 522.07 8829.33 53402.84 88888.00 2010-06-03 08:25:00.000 154 522.13 8839.27 53399.71 88888.00 2010-06-03 08:26:00.000 154 517.81 8842.70 53400.11 88888.00 2010-06-03 08:27:00.000 154 515.49 8840.44 53400.91 88888.00 2010-06-03 08:28:00.000 154 516.73 8841.53 53402.76 88888.00 2010-06-03 08:29:00.000 154 515.09 8837.44 53406.46 88888.00 2010-06-03 08:30:00.000 154 514.27 8835.17 53405.58 88888.00 2010-06-03 08:31:00.000 154 516.97 8833.31 53409.08 88888.00 2010-06-03 08:32:00.000 154 520.08 8826.12 53414.39 88888.00 2010-06-03 08:33:00.000 154 524.43 8822.66 53416.40 88888.00 2010-06-03 08:34:00.000 154 521.94 8828.69 53409.76 88888.00 2010-06-03 08:35:00.000 154 518.09 8833.57 53406.34 88888.00 2010-06-03 08:36:00.000 154 519.16 8828.74 53410.53 88888.00 2010-06-03 08:37:00.000 154 520.25 8824.02 53411.86 88888.00 2010-06-03 08:38:00.000 154 520.64 8830.36 53407.79 88888.00 2010-06-03 08:39:00.000 154 521.68 8838.65 53409.28 88888.00 2010-06-03 08:40:00.000 154 519.60 8840.45 53412.18 88888.00 2010-06-03 08:41:00.000 154 515.27 8835.69 53411.74 88888.00 2010-06-03 08:42:00.000 154 516.37 8834.40 53410.85 88888.00 2010-06-03 08:43:00.000 154 517.43 8832.34 53411.90 88888.00 2010-06-03 08:44:00.000 154 517.74 8832.16 53411.94 88888.00 2010-06-03 08:45:00.000 154 518.54 8836.22 53412.54 88888.00 2010-06-03 08:46:00.000 154 520.41 8837.35 53417.89 88888.00 2010-06-03 08:47:00.000 154 521.08 8833.57 53424.65 88888.00 2010-06-03 08:48:00.000 154 522.46 8832.01 53427.31 88888.00 2010-06-03 08:49:00.000 154 523.44 8833.70 53428.35 88888.00 2010-06-03 08:50:00.000 154 524.98 8836.89 53431.21 88888.00 2010-06-03 08:51:00.000 154 526.71 8832.09 53437.93 88888.00 2010-06-03 08:52:00.000 154 527.79 8833.15 53436.12 88888.00 2010-06-03 08:53:00.000 154 529.72 8842.45 53434.43 88888.00 2010-06-03 08:54:00.000 154 531.07 8844.08 53441.39 88888.00 2010-06-03 08:55:00.000 154 530.48 8840.19 53445.21 88888.00 2010-06-03 08:56:00.000 154 530.79 8845.26 53441.87 88888.00 2010-06-03 08:57:00.000 154 530.56 8852.04 53441.67 88888.00 2010-06-03 08:58:00.000 154 529.97 8848.51 53446.46 88888.00 2010-06-03 08:59:00.000 154 529.42 8843.63 53446.09 88888.00 2010-06-03 09:00:00.000 154 529.47 8846.45 53439.62 88888.00 2010-06-03 09:01:00.000 154 529.66 8852.27 53437.73 88888.00 2010-06-03 09:02:00.000 154 529.28 8851.13 53440.14 88888.00 2010-06-03 09:03:00.000 154 529.15 8850.61 53438.45 88888.00 2010-06-03 09:04:00.000 154 528.72 8853.96 53436.76 88888.00 2010-06-03 09:05:00.000 154 527.62 8850.68 53439.34 88888.00 2010-06-03 09:06:00.000 154 527.92 8848.51 53439.05 88888.00 2010-06-03 09:07:00.000 154 526.37 8849.93 53436.24 88888.00 2010-06-03 09:08:00.000 154 527.76 8853.79 53434.71 88888.00 2010-06-03 09:09:00.000 154 529.56 8856.95 53438.93 88888.00 2010-06-03 09:10:00.000 154 529.28 8849.14 53443.52 88888.00 2010-06-03 09:11:00.000 154 530.64 8844.57 53444.69 88888.00 2010-06-03 09:12:00.000 154 530.98 8842.21 53442.47 88888.00 2010-06-03 09:13:00.000 154 532.18 8842.08 53441.39 88888.00 2010-06-03 09:14:00.000 154 531.82 8843.57 53441.83 88888.00 2010-06-03 09:15:00.000 154 531.39 8835.91 53445.85 88888.00 2010-06-03 09:16:00.000 154 533.80 8835.71 53445.09 88888.00 2010-06-03 09:17:00.000 154 534.78 8836.68 53445.41 88888.00 2010-06-03 09:18:00.000 154 533.41 8838.70 53444.85 88888.00 2010-06-03 09:19:00.000 154 534.14 8838.59 53449.15 88888.00 2010-06-03 09:20:00.000 154 534.94 8835.58 53451.93 88888.00 2010-06-03 09:21:00.000 154 530.37 8844.48 53447.38 88888.00 2010-06-03 09:22:00.000 154 525.22 8850.74 53443.00 88888.00 2010-06-03 09:23:00.000 154 529.61 8840.06 53452.93 88888.00 2010-06-03 09:24:00.000 154 528.48 8819.00 53453.66 88888.00 2010-06-03 09:25:00.000 154 525.78 8821.50 53437.57 88888.00 2010-06-03 09:26:00.000 154 524.55 8841.08 53428.83 88888.00 2010-06-03 09:27:00.000 154 521.50 8843.13 53435.88 88888.00 2010-06-03 09:28:00.000 154 517.62 8831.36 53443.04 88888.00 2010-06-03 09:29:00.000 154 516.21 8818.09 53444.12 88888.00 2010-06-03 09:30:00.000 154 514.96 8814.05 53438.41 88888.00 2010-06-03 09:31:00.000 154 514.67 8821.07 53433.82 88888.00 2010-06-03 09:32:00.000 154 515.72 8826.93 53435.96 88888.00 2010-06-03 09:33:00.000 154 516.02 8830.56 53437.36 88888.00 2010-06-03 09:34:00.000 154 516.11 8840.79 53433.58 88888.00 2010-06-03 09:35:00.000 154 514.27 8854.13 53432.58 88888.00 2010-06-03 09:36:00.000 154 513.35 8858.34 53438.81 88888.00 2010-06-03 09:37:00.000 154 513.10 8850.97 53448.07 88888.00 2010-06-03 09:38:00.000 154 513.31 8846.93 53450.00 88888.00 2010-06-03 09:39:00.000 154 511.21 8851.96 53444.16 88888.00 2010-06-03 09:40:00.000 154 507.91 8859.92 53437.44 88888.00 2010-06-03 09:41:00.000 154 508.08 8868.28 53443.96 88888.00 2010-06-03 09:42:00.000 154 514.93 8864.54 53462.27 88888.00 2010-06-03 09:43:00.000 154 519.06 8855.33 53469.27 88888.00 2010-06-03 09:44:00.000 154 519.44 8864.45 53459.61 88888.00 2010-06-03 09:45:00.000 154 518.12 8882.67 53455.71 88888.00 2010-06-03 09:46:00.000 154 519.10 8881.97 53467.42 88888.00 2010-06-03 09:47:00.000 154 518.57 8864.89 53476.15 88888.00 2010-06-03 09:48:00.000 154 516.13 8854.50 53471.80 88888.00 2010-06-03 09:49:00.000 154 515.75 8858.10 53460.10 88888.00 2010-06-03 09:50:00.000 154 515.22 8868.45 53456.31 88888.00 2010-06-03 09:51:00.000 154 514.10 8864.94 53461.71 88888.00 2010-06-03 09:52:00.000 154 513.30 8855.99 53461.10 88888.00 2010-06-03 09:53:00.000 154 512.56 8856.55 53452.41 88888.00 2010-06-03 09:54:00.000 154 512.47 8862.31 53445.53 88888.00 2010-06-03 09:55:00.000 154 512.77 8863.20 53446.09 88888.00 2010-06-03 09:56:00.000 154 511.11 8858.04 53448.31 88888.00 2010-06-03 09:57:00.000 154 509.84 8850.90 53447.54 88888.00 2010-06-03 09:58:00.000 154 506.52 8845.59 53442.47 88888.00 2010-06-03 09:59:00.000 154 504.04 8849.66 53433.70 88888.00 2010-06-03 10:00:00.000 154 505.04 8858.88 53432.46 88888.00 2010-06-03 10:01:00.000 154 501.84 8867.30 53431.77 88888.00 2010-06-03 10:02:00.000 154 503.22 8871.93 53436.36 88888.00 2010-06-03 10:03:00.000 154 504.12 8878.64 53438.93 88888.00 2010-06-03 10:04:00.000 154 503.99 8885.04 53439.34 88888.00 2010-06-03 10:05:00.000 154 503.60 8901.92 53437.93 88888.00 2010-06-03 10:06:00.000 154 500.59 8912.05 53439.17 88888.00 2010-06-03 10:07:00.000 154 502.24 8914.66 53445.01 88888.00 2010-06-03 10:08:00.000 154 508.02 8924.65 53455.63 88888.00 2010-06-03 10:09:00.000 154 509.65 8923.45 53461.83 88888.00 2010-06-03 10:10:00.000 154 506.55 8921.64 53456.43 88888.00 2010-06-03 10:11:00.000 154 507.79 8929.29 53449.68 88888.00 2010-06-03 10:12:00.000 154 510.32 8937.55 53448.39 88888.00 2010-06-03 10:13:00.000 154 509.79 8929.22 53451.73 88888.00 2010-06-03 10:14:00.000 154 511.14 8920.54 53452.37 88888.00 2010-06-03 10:15:00.000 154 511.17 8922.88 53449.35 88888.00 2010-06-03 10:16:00.000 154 509.93 8922.03 53446.62 88888.00 2010-06-03 10:17:00.000 154 511.04 8923.95 53444.69 88888.00 2010-06-03 10:18:00.000 154 512.09 8921.69 53443.88 88888.00 2010-06-03 10:19:00.000 154 513.60 8920.77 53439.17 88888.00 2010-06-03 10:20:00.000 154 509.57 8921.70 53432.62 88888.00 2010-06-03 10:21:00.000 154 506.19 8934.31 53425.86 88888.00 2010-06-03 10:22:00.000 154 508.42 8946.21 53427.43 88888.00 2010-06-03 10:23:00.000 154 511.40 8943.84 53432.98 88888.00 2010-06-03 10:24:00.000 154 510.89 8938.97 53432.09 88888.00 2010-06-03 10:25:00.000 154 511.38 8931.04 53431.97 88888.00 2010-06-03 10:26:00.000 154 511.60 8933.96 53425.86 88888.00 2010-06-03 10:27:00.000 154 509.57 8935.57 53424.93 88888.00 2010-06-03 10:28:00.000 154 508.55 8935.13 53426.78 88888.00 2010-06-03 10:29:00.000 154 507.68 8922.29 53429.84 88888.00 2010-06-03 10:30:00.000 154 508.88 8911.13 53427.06 88888.00 2010-06-03 10:31:00.000 154 510.88 8918.97 53419.50 88888.00 2010-06-03 10:32:00.000 154 509.93 8927.04 53419.86 88888.00 2010-06-03 10:33:00.000 154 508.47 8933.97 53418.25 88888.00 2010-06-03 10:34:00.000 154 506.74 8939.14 53420.83 88888.00 2010-06-03 10:35:00.000 154 507.63 8933.73 53424.85 88888.00 2010-06-03 10:36:00.000 154 509.48 8934.97 53425.37 88888.00 2010-06-03 10:37:00.000 154 511.73 8942.03 53427.39 88888.00 2010-06-03 10:38:00.000 154 512.86 8942.28 53433.34 88888.00 2010-06-03 10:39:00.000 154 514.19 8943.58 53433.82 88888.00 2010-06-03 10:40:00.000 154 514.19 8944.58 53435.55 88888.00 2010-06-03 10:41:00.000 154 516.57 8943.54 53437.20 88888.00 2010-06-03 10:42:00.000 154 518.33 8941.96 53441.71 88888.00 2010-06-03 10:43:00.000 154 519.11 8932.50 53444.73 88888.00 2010-06-03 10:44:00.000 154 518.65 8928.98 53441.07 88888.00 2010-06-03 10:45:00.000 154 519.06 8931.07 53435.88 88888.00 2010-06-03 10:46:00.000 154 518.98 8930.39 53433.38 88888.00 2010-06-03 10:47:00.000 154 518.87 8934.72 53430.08 88888.00 2010-06-03 10:48:00.000 154 520.45 8943.15 53430.69 88888.00 2010-06-03 10:49:00.000 154 517.75 8934.22 53434.39 88888.00 2010-06-03 10:50:00.000 154 515.16 8929.91 53429.24 88888.00 2010-06-03 10:51:00.000 154 515.27 8933.54 53424.01 88888.00 2010-06-03 10:52:00.000 154 514.86 8931.05 53422.64 88888.00 2010-06-03 10:53:00.000 154 513.07 8927.74 53418.62 88888.00 2010-06-03 10:54:00.000 154 512.07 8929.92 53412.62 88888.00 2010-06-03 10:55:00.000 154 510.25 8932.50 53408.64 88888.00 2010-06-03 10:56:00.000 154 511.22 8932.43 53407.95 88888.00 2010-06-03 10:57:00.000 154 512.79 8931.39 53407.95 88888.00 2010-06-03 10:58:00.000 154 512.83 8932.03 53407.99 88888.00 2010-06-03 10:59:00.000 154 512.67 8922.48 53411.25 88888.00 2010-06-03 11:00:00.000 154 510.97 8918.98 53407.87 88888.00 2010-06-03 11:01:00.000 154 511.36 8923.17 53401.84 88888.00 2010-06-03 11:02:00.000 154 513.51 8925.62 53400.87 88888.00 2010-06-03 11:03:00.000 154 512.17 8925.87 53401.11 88888.00 2010-06-03 11:04:00.000 154 510.15 8926.69 53400.31 88888.00 2010-06-03 11:05:00.000 154 511.70 8931.22 53398.90 88888.00 2010-06-03 11:06:00.000 154 512.86 8938.94 53402.44 88888.00 2010-06-03 11:07:00.000 154 511.93 8936.36 53408.68 88888.00 2010-06-03 11:08:00.000 154 511.97 8940.85 53409.08 88888.00 2010-06-03 11:09:00.000 154 513.95 8951.04 53411.70 88888.00 2010-06-03 11:10:00.000 154 517.32 8958.77 53418.53 88888.00 2010-06-03 11:11:00.000 154 521.36 8958.67 53430.52 88888.00 2010-06-03 11:12:00.000 154 521.91 8956.99 53437.32 88888.00 2010-06-03 11:13:00.000 154 520.38 8961.75 53437.65 88888.00 2010-06-03 11:14:00.000 154 521.82 8966.84 53440.62 88888.00 2010-06-03 11:15:00.000 154 521.92 8970.46 53445.65 88888.00 2010-06-03 11:16:00.000 154 521.86 8973.09 53451.53 88888.00 2010-06-03 11:17:00.000 154 525.08 8977.24 53456.03 88888.00 2010-06-03 11:18:00.000 154 526.59 8985.80 53458.77 88888.00 2010-06-03 11:19:00.000 154 526.46 9002.17 53462.35 88888.00 2010-06-03 11:20:00.000 154 529.55 9009.56 53475.47 88888.00 2010-06-03 11:21:00.000 154 530.20 9008.28 53488.30 88888.00 2010-06-03 11:22:00.000 154 530.85 9015.04 53491.84 88888.00 2010-06-03 11:23:00.000 154 531.23 9024.65 53493.97 88888.00 2010-06-03 11:24:00.000 154 533.58 9029.93 53498.40 88888.00 2010-06-03 11:25:00.000 154 533.58 9041.70 53496.43 88888.00 2010-06-03 11:26:00.000 154 531.10 9053.27 53492.60 88888.00 2010-06-03 11:27:00.000 154 532.81 9054.37 53495.54 88888.00 2010-06-03 11:28:00.000 154 534.16 9058.52 53493.49 88888.00 2010-06-03 11:29:00.000 154 536.92 9071.42 53492.85 88888.00 2010-06-03 11:30:00.000 154 539.20 9070.43 53493.77 88888.00 2010-06-03 11:31:00.000 154 538.23 9061.33 53490.31 88888.00 2010-06-03 11:32:00.000 154 536.33 9055.40 53477.48 88888.00 2010-06-03 11:33:00.000 154 536.31 9056.63 53465.04 88888.00 2010-06-03 11:34:00.000 154 537.40 9056.82 53452.01 88888.00 2010-06-03 11:35:00.000 154 535.30 9054.81 53437.69 88888.00 2010-06-03 11:36:00.000 154 533.75 9057.97 53421.15 88888.00 2010-06-03 11:37:00.000 154 530.24 9057.99 53408.44 88888.00 2010-06-03 11:38:00.000 154 529.06 9057.84 53392.99 88888.00 2010-06-03 11:39:00.000 154 528.02 9066.44 53379.03 88888.00 2010-06-03 11:40:00.000 154 526.50 9066.35 53367.04 88888.00 2010-06-03 11:41:00.000 154 525.64 9071.86 53357.10 88888.00 2010-06-03 11:42:00.000 154 521.88 9069.22 53351.95 88888.00 2010-06-03 11:43:00.000 154 520.32 9069.38 53338.15 88888.00 2010-06-03 11:44:00.000 154 516.97 9064.59 53327.69 88888.00 2010-06-03 11:45:00.000 154 517.98 9055.57 53314.93 88888.00 2010-06-03 11:46:00.000 154 520.96 9059.27 53291.96 88888.00 2010-06-03 11:47:00.000 154 518.66 9067.58 53281.50 88888.00 2010-06-03 11:48:00.000 154 519.51 9078.16 53272.65 88888.00 2010-06-03 11:49:00.000 154 518.37 9096.15 53265.53 88888.00 2010-06-03 11:50:00.000 154 520.21 9116.36 53278.84 88888.00 2010-06-03 11:51:00.000 154 520.97 9124.91 53295.50 88888.00 2010-06-03 11:52:00.000 154 519.81 9128.79 53303.11 88888.00 2010-06-03 11:53:00.000 154 520.77 9124.70 53315.14 88888.00 2010-06-03 11:54:00.000 154 520.62 9118.53 53319.60 88888.00 2010-06-03 11:55:00.000 154 518.27 9114.31 53317.87 88888.00 2010-06-03 11:56:00.000 154 519.34 9124.27 53314.69 88888.00 2010-06-03 11:57:00.000 154 520.84 9137.47 53308.34 88888.00 2010-06-03 11:58:00.000 154 519.20 9143.38 53301.50 88888.00 2010-06-03 11:59:00.000 154 519.17 9144.77 53301.38 88888.00 2010-06-03 12:00:00.000 154 521.99 9149.58 53298.88 88888.00 2010-06-03 12:01:00.000 154 527.07 9145.27 53299.32 88888.00 2010-06-03 12:02:00.000 154 526.84 9132.33 53294.29 88888.00 2010-06-03 12:03:00.000 154 520.45 9129.22 53279.97 88888.00 2010-06-03 12:04:00.000 154 514.56 9128.59 53270.96 88888.00 2010-06-03 12:05:00.000 154 515.14 9128.66 53267.14 88888.00 2010-06-03 12:06:00.000 154 518.44 9131.54 53263.31 88888.00 2010-06-03 12:07:00.000 154 516.92 9130.26 53260.02 88888.00 2010-06-03 12:08:00.000 154 518.83 9123.96 53261.10 88888.00 2010-06-03 12:09:00.000 154 521.45 9118.18 53264.68 88888.00 2010-06-03 12:10:00.000 154 524.17 9112.53 53264.36 88888.00 2010-06-03 12:11:00.000 154 523.67 9118.47 53260.58 88888.00 2010-06-03 12:12:00.000 154 523.54 9123.19 53261.58 88888.00 2010-06-03 12:13:00.000 154 522.62 9125.84 53261.67 88888.00 2010-06-03 12:14:00.000 154 522.94 9133.14 53262.83 88888.00 2010-06-03 12:15:00.000 154 521.87 9129.74 53267.86 88888.00 2010-06-03 12:16:00.000 154 521.73 9128.93 53268.59 88888.00 2010-06-03 12:17:00.000 154 520.84 9122.52 53266.49 88888.00 2010-06-03 12:18:00.000 154 520.51 9114.91 53262.11 88888.00 2010-06-03 12:19:00.000 154 522.04 9106.88 53261.18 88888.00 2010-06-03 12:20:00.000 154 525.19 9107.86 53256.39 88888.00 2010-06-03 12:21:00.000 154 524.87 9106.25 53255.83 88888.00 2010-06-03 12:22:00.000 154 526.30 9105.78 53250.68 88888.00 2010-06-03 12:23:00.000 154 523.13 9112.04 53244.85 88888.00 2010-06-03 12:24:00.000 154 523.26 9119.68 53245.49 88888.00 2010-06-03 12:25:00.000 154 522.63 9128.19 53251.73 88888.00 2010-06-03 12:26:00.000 154 522.56 9127.51 53255.91 88888.00 2010-06-03 12:27:00.000 154 521.97 9121.39 53259.17 88888.00 2010-06-03 12:28:00.000 154 520.37 9121.38 53261.14 88888.00 2010-06-03 12:29:00.000 154 517.72 9115.79 53259.61 88888.00 2010-06-03 12:30:00.000 154 514.45 9112.80 53258.61 88888.00 2010-06-03 12:31:00.000 154 512.93 9107.56 53258.81 88888.00 2010-06-03 12:32:00.000 154 510.00 9103.00 53257.12 88888.00 2010-06-03 12:33:00.000 154 506.83 9092.08 53250.80 88888.00 2010-06-03 12:34:00.000 154 508.63 9077.06 53253.18 88888.00 2010-06-03 12:35:00.000 154 508.59 9067.40 53246.94 88888.00 2010-06-03 12:36:00.000 154 505.90 9071.73 53228.43 88888.00 2010-06-03 12:37:00.000 154 502.34 9077.18 53212.90 88888.00 2010-06-03 12:38:00.000 154 496.96 9075.86 53204.98 88888.00 2010-06-03 12:39:00.000 154 498.39 9072.22 53203.49 88888.00 2010-06-03 12:40:00.000 154 500.05 9072.32 53202.72 88888.00 2010-06-03 12:41:00.000 154 500.55 9082.72 53204.09 88888.00 2010-06-03 12:42:00.000 154 504.16 9083.70 53211.57 88888.00 2010-06-03 12:43:00.000 154 504.99 9082.66 53214.31 88888.00 2010-06-03 12:44:00.000 154 506.90 9090.26 53218.74 88888.00 2010-06-03 12:45:00.000 154 506.01 9097.10 53228.23 88888.00 2010-06-03 12:46:00.000 154 504.53 9099.14 53236.28 88888.00 2010-06-03 12:47:00.000 154 506.54 9091.63 53246.78 88888.00 2010-06-03 12:48:00.000 154 504.79 9077.13 53253.90 88888.00 2010-06-03 12:49:00.000 154 503.58 9068.57 53250.32 88888.00 2010-06-03 12:50:00.000 154 502.52 9064.15 53245.97 88888.00 2010-06-03 12:51:00.000 154 501.72 9060.74 53240.58 88888.00 2010-06-03 12:52:00.000 154 500.81 9060.66 53235.96 88888.00 2010-06-03 12:53:00.000 154 498.68 9055.21 53234.75 88888.00 2010-06-03 12:54:00.000 154 497.36 9050.24 53233.02 88888.00 2010-06-03 12:55:00.000 154 496.45 9056.96 53229.52 88888.00 2010-06-03 12:56:00.000 154 495.61 9055.50 53232.05 88888.00 2010-06-03 12:57:00.000 154 495.30 9052.98 53231.37 88888.00 2010-06-03 12:58:00.000 154 495.19 9048.33 53236.64 88888.00 2010-06-03 12:59:00.000 154 494.33 9039.55 53243.08 88888.00 2010-06-03 13:00:00.000 154 497.47 9035.05 53248.63 88888.00 2010-06-03 13:01:00.000 154 498.27 9029.76 53254.22 88888.00 2010-06-03 13:02:00.000 154 500.03 9024.70 53258.37 88888.00 2010-06-03 13:03:00.000 154 501.72 9025.80 53259.85 88888.00 2010-06-03 13:04:00.000 154 504.50 9026.94 53268.42 88888.00 2010-06-03 13:05:00.000 154 506.29 9021.18 53275.30 88888.00 2010-06-03 13:06:00.000 154 506.89 9023.07 53276.27 88888.00 2010-06-03 13:07:00.000 154 506.38 9021.70 53280.01 88888.00 2010-06-03 13:08:00.000 154 507.56 9017.73 53283.51 88888.00 2010-06-03 13:09:00.000 154 509.93 9020.39 53285.56 88888.00 2010-06-03 13:10:00.000 154 510.72 9016.92 53286.65 88888.00 2010-06-03 13:11:00.000 154 510.61 9009.96 53288.34 88888.00 2010-06-03 13:12:00.000 154 507.78 9005.14 53284.64 88888.00 2010-06-03 13:13:00.000 154 505.96 9007.25 53279.21 88888.00 2010-06-03 13:14:00.000 154 507.78 9009.28 53281.46 88888.00 2010-06-03 13:15:00.000 154 509.45 9010.43 53281.42 88888.00 2010-06-03 13:16:00.000 154 513.13 9008.02 53278.93 88888.00 2010-06-03 13:17:00.000 154 511.24 9011.74 53269.75 88888.00 2010-06-03 13:18:00.000 154 506.38 9016.25 53264.48 88888.00 2010-06-03 13:19:00.000 154 503.07 9018.93 53262.19 88888.00 2010-06-03 13:20:00.000 154 501.75 9018.08 53264.80 88888.00 2010-06-03 13:21:00.000 154 502.70 9018.68 53264.96 88888.00 2010-06-03 13:22:00.000 154 499.40 9020.81 53263.23 88888.00 2010-06-03 13:23:00.000 154 499.07 9016.31 53269.55 88888.00 2010-06-03 13:24:00.000 154 500.11 9018.18 53270.76 88888.00 2010-06-03 13:25:00.000 154 498.87 9016.94 53268.50 88888.00 2010-06-03 13:26:00.000 154 500.80 9012.88 53268.14 88888.00 2010-06-03 13:27:00.000 154 499.05 9014.36 53265.41 88888.00 2010-06-03 13:28:00.000 154 495.45 9015.86 53259.81 88888.00 2010-06-03 13:29:00.000 154 488.60 9010.90 53253.62 88888.00 2010-06-03 13:30:00.000 154 489.60 9011.65 53258.33 88888.00 2010-06-03 13:31:00.000 154 490.11 9006.26 53261.87 88888.00 2010-06-03 13:32:00.000 154 491.19 9003.95 53263.64 88888.00 2010-06-03 13:33:00.000 154 491.70 9001.42 53265.93 88888.00 2010-06-03 13:34:00.000 154 492.12 9002.67 53269.67 88888.00 2010-06-03 13:35:00.000 154 493.86 9000.38 53279.13 88888.00 2010-06-03 13:36:00.000 154 495.82 8995.64 53286.73 88888.00 2010-06-03 13:37:00.000 154 497.29 8988.30 53292.48 88888.00 2010-06-03 13:38:00.000 154 497.51 8985.48 53290.83 88888.00 2010-06-03 13:39:00.000 154 497.82 8983.74 53288.02 88888.00 2010-06-03 13:40:00.000 154 498.34 8989.33 53285.48 88888.00 2010-06-03 13:41:00.000 154 496.17 8989.17 53283.63 88888.00 2010-06-03 13:42:00.000 154 495.62 8987.92 53286.73 88888.00 2010-06-03 13:43:00.000 154 496.13 8984.72 53285.44 88888.00 2010-06-03 13:44:00.000 154 493.22 8979.09 53282.87 88888.00 2010-06-03 13:45:00.000 154 492.53 8976.16 53287.54 88888.00 2010-06-03 13:46:00.000 154 495.04 8981.74 53296.35 88888.00 2010-06-03 13:47:00.000 154 498.21 8983.84 53305.52 88888.00 2010-06-03 13:48:00.000 154 498.85 8987.04 53305.56 88888.00 2010-06-03 13:49:00.000 154 497.51 8989.26 53303.39 88888.00 2010-06-03 13:50:00.000 154 494.15 8990.17 53298.56 88888.00 2010-06-03 13:51:00.000 154 493.79 8990.32 53298.48 88888.00 2010-06-03 13:52:00.000 154 496.15 8987.18 53299.20 88888.00 2010-06-03 13:53:00.000 154 496.49 8985.17 53299.24 88888.00 2010-06-03 13:54:00.000 154 497.50 8985.44 53300.25 88888.00 2010-06-03 13:55:00.000 154 499.93 8985.57 53302.82 88888.00 2010-06-03 13:56:00.000 154 500.20 8984.43 53300.25 88888.00 2010-06-03 13:57:00.000 154 498.47 8989.45 53291.40 88888.00 2010-06-03 13:58:00.000 154 499.77 8993.00 53290.67 88888.00 2010-06-03 13:59:00.000 154 501.92 8989.07 53295.30 88888.00 2010-06-03 14:00:00.000 154 505.15 8985.03 53299.36 88888.00 2010-06-03 14:01:00.000 154 505.81 8981.40 53299.65 88888.00 2010-06-03 14:02:00.000 154 506.84 8976.56 53297.67 88888.00 2010-06-03 14:03:00.000 154 509.07 8976.69 53290.51 88888.00 2010-06-03 14:04:00.000 154 507.98 8979.27 53277.80 88888.00 2010-06-03 14:05:00.000 154 505.59 8979.05 53268.99 88888.00 2010-06-03 14:06:00.000 154 505.47 8978.76 53261.71 88888.00 2010-06-03 14:07:00.000 154 503.86 8978.69 53255.43 88888.00 2010-06-03 14:08:00.000 154 503.66 8976.70 53254.06 88888.00 2010-06-03 14:09:00.000 154 503.85 8973.37 53256.11 88888.00 2010-06-03 14:10:00.000 154 507.39 8967.91 53258.00 88888.00 2010-06-03 14:11:00.000 154 509.10 8969.98 53259.09 88888.00 2010-06-03 14:12:00.000 154 512.90 8979.18 53265.09 88888.00 2010-06-03 14:13:00.000 154 511.57 8981.82 53272.25 88888.00 2010-06-03 14:14:00.000 154 511.48 8979.35 53275.87 88888.00 2010-06-03 14:15:00.000 154 512.35 8969.89 53279.65 88888.00 2010-06-03 14:16:00.000 154 513.97 8963.65 53279.37 88888.00 2010-06-03 14:17:00.000 154 513.04 8960.98 53274.78 88888.00 2010-06-03 14:18:00.000 154 514.41 8961.80 53272.21 88888.00 2010-06-03 14:19:00.000 154 515.48 8960.86 53275.02 88888.00 2010-06-03 14:20:00.000 154 516.35 8961.34 53274.70 88888.00 2010-06-03 14:21:00.000 154 519.94 8962.33 53278.68 88888.00 2010-06-03 14:22:00.000 154 522.83 8963.52 53282.91 88888.00 2010-06-03 14:23:00.000 154 524.20 8973.42 53281.54 88888.00 2010-06-03 14:24:00.000 154 521.95 8983.75 53279.81 88888.00 2010-06-03 14:25:00.000 154 520.46 8988.87 53279.73 88888.00 2010-06-03 14:26:00.000 154 517.97 8985.36 53278.08 88888.00 2010-06-03 14:27:00.000 154 515.76 8972.01 53273.74 88888.00 2010-06-03 14:28:00.000 154 515.88 8965.17 53267.38 88888.00 2010-06-03 14:29:00.000 154 516.05 8963.43 53260.46 88888.00 2010-06-03 14:30:00.000 154 514.93 8963.06 53253.90 88888.00 2010-06-03 14:31:00.000 154 510.13 8960.76 53248.07 88888.00 2010-06-03 14:32:00.000 154 507.70 8950.99 53243.92 88888.00 2010-06-03 14:33:00.000 154 509.05 8950.57 53241.35 88888.00 2010-06-03 14:34:00.000 154 503.40 8949.50 53238.33 88888.00 2010-06-03 14:35:00.000 154 500.88 8946.93 53239.86 88888.00 2010-06-03 14:36:00.000 154 500.90 8944.39 53244.00 88888.00 2010-06-03 14:37:00.000 154 500.45 8944.29 53247.34 88888.00 2010-06-03 14:38:00.000 154 498.82 8941.24 53250.48 88888.00 2010-06-03 14:39:00.000 154 497.71 8934.76 53253.66 88888.00 2010-06-03 14:40:00.000 154 497.28 8931.41 53255.15 88888.00 2010-06-03 14:41:00.000 154 497.81 8933.89 53258.85 88888.00 2010-06-03 14:42:00.000 154 498.86 8936.75 53264.08 88888.00 2010-06-03 14:43:00.000 154 499.43 8935.15 53270.56 88888.00 2010-06-03 14:44:00.000 154 499.96 8934.33 53275.91 88888.00 2010-06-03 14:45:00.000 154 500.33 8933.95 53282.30 88888.00 2010-06-03 14:46:00.000 154 499.99 8931.95 53289.59 88888.00 2010-06-03 14:47:00.000 154 498.82 8929.80 53294.17 88888.00 2010-06-03 14:48:00.000 154 499.13 8933.86 53298.84 88888.00 2010-06-03 14:49:00.000 154 499.49 8936.70 53305.44 88888.00 2010-06-03 14:50:00.000 154 500.65 8935.31 53312.36 88888.00 2010-06-03 14:51:00.000 154 500.85 8933.45 53316.95 88888.00 2010-06-03 14:52:00.000 154 501.47 8930.37 53321.09 88888.00 2010-06-03 14:53:00.000 154 501.44 8927.27 53324.15 88888.00 2010-06-03 14:54:00.000 154 500.47 8923.74 53326.44 88888.00 2010-06-03 14:55:00.000 154 499.41 8920.32 53327.25 88888.00 2010-06-03 14:56:00.000 154 498.52 8918.49 53327.37 88888.00 2010-06-03 14:57:00.000 154 497.63 8916.55 53327.65 88888.00 2010-06-03 14:58:00.000 154 496.78 8916.28 53327.89 88888.00 2010-06-03 14:59:00.000 154 496.36 8915.04 53329.54 88888.00 2010-06-03 15:00:00.000 154 494.81 8912.87 53329.02 88888.00 2010-06-03 15:01:00.000 154 492.82 8916.39 53324.19 88888.00 2010-06-03 15:02:00.000 154 491.24 8924.44 53320.33 88888.00 2010-06-03 15:03:00.000 154 489.61 8930.28 53320.12 88888.00 2010-06-03 15:04:00.000 154 488.42 8936.48 53321.61 88888.00 2010-06-03 15:05:00.000 154 488.98 8942.54 53325.68 88888.00 2010-06-03 15:06:00.000 154 490.16 8942.78 53331.31 88888.00 2010-06-03 15:07:00.000 154 490.23 8940.99 53334.65 88888.00 2010-06-03 15:08:00.000 154 491.42 8943.41 53338.43 88888.00 2010-06-03 15:09:00.000 154 491.91 8946.17 53343.10 88888.00 2010-06-03 15:10:00.000 154 492.22 8950.91 53345.83 88888.00 2010-06-03 15:11:00.000 154 492.52 8954.42 53351.22 88888.00 2010-06-03 15:12:00.000 154 492.13 8953.57 53355.29 88888.00 2010-06-03 15:13:00.000 154 491.64 8955.78 53355.53 88888.00 2010-06-03 15:14:00.000 154 491.25 8957.92 53355.37 88888.00 2010-06-03 15:15:00.000 154 491.46 8960.67 53355.81 88888.00 2010-06-03 15:16:00.000 154 492.46 8960.10 53357.86 88888.00 2010-06-03 15:17:00.000 154 492.30 8957.15 53359.15 88888.00 2010-06-03 15:18:00.000 154 491.84 8953.05 53360.16 88888.00 2010-06-03 15:19:00.000 154 491.31 8952.99 53357.98 88888.00 2010-06-03 15:20:00.000 154 490.33 8955.34 53356.37 88888.00 2010-06-03 15:21:00.000 154 491.09 8958.83 53357.82 88888.00 2010-06-03 15:22:00.000 154 491.82 8957.62 53359.07 88888.00 2010-06-03 15:23:00.000 154 490.93 8955.36 53358.06 88888.00 2010-06-03 15:24:00.000 154 490.80 8954.17 53357.94 88888.00 2010-06-03 15:25:00.000 154 490.86 8954.29 53357.14 88888.00 2010-06-03 15:26:00.000 154 490.44 8957.33 53355.25 88888.00 2010-06-03 15:27:00.000 154 491.57 8961.74 53357.86 88888.00 2010-06-03 15:28:00.000 154 493.76 8958.36 53365.23 88888.00 2010-06-03 15:29:00.000 154 493.47 8949.28 53366.92 88888.00 2010-06-03 15:30:00.000 154 492.89 8943.38 53362.33 88888.00 2010-06-03 15:31:00.000 154 493.24 8945.42 53359.03 88888.00 2010-06-03 15:32:00.000 154 493.89 8950.25 53358.67 88888.00 2010-06-03 15:33:00.000 154 493.69 8950.60 53360.32 88888.00 2010-06-03 15:34:00.000 154 493.13 8951.10 53362.13 88888.00 2010-06-03 15:35:00.000 154 494.36 8950.35 53366.59 88888.00 2010-06-03 15:36:00.000 154 496.06 8946.19 53370.21 88888.00 2010-06-03 15:37:00.000 154 497.44 8943.06 53370.46 88888.00 2010-06-03 15:38:00.000 154 497.24 8944.57 53368.97 88888.00 2010-06-03 15:39:00.000 154 497.05 8944.44 53370.90 88888.00 2010-06-03 15:40:00.000 154 496.14 8939.60 53374.68 88888.00 2010-06-03 15:41:00.000 154 494.93 8926.71 53376.89 88888.00 2010-06-03 15:42:00.000 154 493.38 8920.22 53373.67 88888.00 2010-06-03 15:43:00.000 154 491.55 8915.63 53368.16 88888.00 2010-06-03 15:44:00.000 154 490.14 8921.55 53357.86 88888.00 2010-06-03 15:45:00.000 154 490.90 8937.95 53352.11 88888.00 2010-06-03 15:46:00.000 154 492.96 8940.68 53360.32 88888.00 2010-06-03 15:47:00.000 154 491.86 8932.41 53365.47 88888.00 2010-06-03 15:48:00.000 154 494.57 8932.70 53358.55 88888.00 2010-06-03 15:49:00.000 154 498.80 8938.62 53359.39 88888.00 2010-06-03 15:50:00.000 154 495.45 8926.25 53368.00 88888.00 2010-06-03 15:51:00.000 154 494.29 8918.22 53365.59 88888.00 2010-06-03 15:52:00.000 154 493.62 8922.22 53356.74 88888.00 2010-06-03 15:53:00.000 154 493.96 8930.38 53352.71 88888.00 2010-06-03 15:54:00.000 154 494.39 8936.20 53357.86 88888.00 2010-06-03 15:55:00.000 154 494.07 8933.96 53365.51 88888.00 2010-06-03 15:56:00.000 154 494.55 8928.73 53372.95 88888.00 2010-06-03 15:57:00.000 154 495.54 8925.14 53377.78 88888.00 2010-06-03 15:58:00.000 154 497.06 8929.65 53380.88 88888.00 2010-06-03 15:59:00.000 154 497.69 8934.21 53386.23 88888.00 2010-06-03 16:00:00.000 154 497.81 8930.12 53391.22 88888.00 2010-06-03 16:01:00.000 154 499.00 8924.47 53394.84 88888.00 2010-06-03 16:02:00.000 154 497.99 8921.65 53395.12 88888.00 2010-06-03 16:03:00.000 154 496.07 8921.78 53390.37 88888.00 2010-06-03 16:04:00.000 154 494.79 8922.53 53386.95 88888.00 2010-06-03 16:05:00.000 154 494.90 8923.89 53383.85 88888.00 2010-06-03 16:06:00.000 154 495.67 8929.08 53381.64 88888.00 2010-06-03 16:07:00.000 154 495.94 8936.17 53381.96 88888.00 2010-06-03 16:08:00.000 154 495.62 8933.85 53387.27 88888.00 2010-06-03 16:09:00.000 154 497.01 8928.58 53392.38 88888.00 2010-06-03 16:10:00.000 154 497.07 8921.02 53391.78 88888.00 2010-06-03 16:11:00.000 154 494.90 8920.91 53386.87 88888.00 2010-06-03 16:12:00.000 154 492.32 8918.95 53382.69 88888.00 2010-06-03 16:13:00.000 154 491.19 8921.18 53377.78 88888.00 2010-06-03 16:14:00.000 154 489.36 8925.90 53375.65 88888.00 2010-06-03 16:15:00.000 154 488.24 8926.90 53376.81 88888.00 2010-06-03 16:16:00.000 154 488.52 8927.70 53379.63 88888.00 2010-06-03 16:17:00.000 154 489.11 8927.96 53383.29 88888.00 2010-06-03 16:18:00.000 154 490.18 8925.13 53386.79 88888.00 2010-06-03 16:19:00.000 154 491.67 8921.20 53389.65 88888.00 2010-06-03 16:20:00.000 154 492.50 8921.11 53388.24 88888.00 2010-06-03 16:21:00.000 154 493.02 8924.82 53385.95 88888.00 2010-06-03 16:22:00.000 154 494.06 8929.51 53385.02 88888.00 2010-06-03 16:23:00.000 154 494.45 8929.92 53384.50 88888.00 2010-06-03 16:24:00.000 154 494.68 8929.61 53384.01 88888.00 2010-06-03 16:25:00.000 154 494.54 8927.61 53384.42 88888.00 2010-06-03 16:26:00.000 154 493.68 8922.93 53381.84 88888.00 2010-06-03 16:27:00.000 154 493.22 8920.89 53378.46 88888.00 2010-06-03 16:28:00.000 154 493.64 8921.70 53377.22 88888.00 2010-06-03 16:29:00.000 154 493.88 8920.99 53376.37 88888.00 2010-06-03 16:30:00.000 154 494.46 8919.54 53374.24 88888.00 2010-06-03 16:31:00.000 154 495.07 8920.56 53371.98 88888.00 2010-06-03 16:32:00.000 154 494.98 8921.15 53370.38 88888.00 2010-06-03 16:33:00.000 154 495.77 8921.02 53373.19 88888.00 2010-06-03 16:34:00.000 154 496.32 8920.28 53372.91 88888.00 2010-06-03 16:35:00.000 154 496.86 8921.06 53371.62 88888.00 2010-06-03 16:36:00.000 154 496.86 8919.39 53371.86 88888.00 2010-06-03 16:37:00.000 154 496.93 8915.85 53373.47 88888.00 2010-06-03 16:38:00.000 154 497.22 8912.84 53376.13 88888.00 2010-06-03 16:39:00.000 154 497.68 8908.17 53377.54 88888.00 2010-06-03 16:40:00.000 154 496.34 8904.62 53374.44 88888.00 2010-06-03 16:41:00.000 154 495.91 8903.45 53372.31 88888.00 2010-06-03 16:42:00.000 154 496.80 8903.68 53371.62 88888.00 2010-06-03 16:43:00.000 154 497.44 8906.77 53370.25 88888.00 2010-06-03 16:44:00.000 154 498.95 8912.07 53370.42 88888.00 2010-06-03 16:45:00.000 154 500.70 8916.59 53374.04 88888.00 2010-06-03 16:46:00.000 154 501.32 8917.97 53378.58 88888.00 2010-06-03 16:47:00.000 154 500.39 8915.34 53382.20 88888.00 2010-06-03 16:48:00.000 154 499.24 8908.38 53383.97 88888.00 2010-06-03 16:49:00.000 154 499.13 8900.47 53384.54 88888.00 2010-06-03 16:50:00.000 154 500.44 8896.26 53384.50 88888.00 2010-06-03 16:51:00.000 154 501.39 8896.06 53383.81 88888.00 2010-06-03 16:52:00.000 154 501.91 8897.04 53381.88 88888.00 2010-06-03 16:53:00.000 154 501.96 8898.07 53380.15 88888.00 2010-06-03 16:54:00.000 154 500.45 8898.73 53377.66 88888.00 2010-06-03 16:55:00.000 154 499.45 8897.86 53376.97 88888.00 2010-06-03 16:56:00.000 154 499.24 8897.69 53376.77 88888.00 2010-06-03 16:57:00.000 154 499.64 8896.51 53377.62 88888.00 2010-06-03 16:58:00.000 154 500.08 8893.63 53378.78 88888.00 2010-06-03 16:59:00.000 154 500.49 8889.83 53378.91 88888.00 2010-06-03 17:00:00.000 154 500.45 8886.92 53377.22 88888.00 2010-06-03 17:01:00.000 154 499.86 8886.58 53374.60 88888.00 2010-06-03 17:02:00.000 154 499.05 8888.26 53371.86 88888.00 2010-06-03 17:03:00.000 154 499.25 8890.77 53371.58 88888.00 2010-06-03 17:04:00.000 154 499.26 8892.12 53370.98 88888.00 2010-06-03 17:05:00.000 154 499.09 8894.27 53370.86 88888.00 2010-06-03 17:06:00.000 154 499.79 8896.44 53372.83 88888.00 2010-06-03 17:07:00.000 154 501.27 8896.30 53377.30 88888.00 2010-06-03 17:08:00.000 154 501.65 8894.84 53380.68 88888.00 2010-06-03 17:09:00.000 154 501.76 8893.33 53382.08 88888.00 2010-06-03 17:10:00.000 154 501.58 8890.98 53381.88 88888.00 2010-06-03 17:11:00.000 154 500.81 8889.68 53380.31 88888.00 2010-06-03 17:12:00.000 154 500.30 8889.14 53378.78 88888.00 2010-06-03 17:13:00.000 154 500.69 8891.07 53378.62 88888.00 2010-06-03 17:14:00.000 154 502.03 8892.43 53379.75 88888.00 2010-06-03 17:15:00.000 154 503.11 8892.43 53380.19 88888.00 2010-06-03 17:16:00.000 154 503.94 8890.56 53380.92 88888.00 2010-06-03 17:17:00.000 154 503.82 8887.85 53380.88 88888.00 2010-06-03 17:18:00.000 154 503.54 8885.97 53380.47 88888.00 2010-06-03 17:19:00.000 154 503.21 8884.29 53379.87 88888.00 2010-06-03 17:20:00.000 154 503.21 8883.73 53378.50 88888.00 2010-06-03 17:21:00.000 154 503.47 8883.27 53377.58 88888.00 2010-06-03 17:22:00.000 154 503.47 8882.31 53376.29 88888.00 2010-06-03 17:23:00.000 154 503.53 8880.72 53375.36 88888.00 2010-06-03 17:24:00.000 154 503.40 8879.76 53375.20 88888.00 2010-06-03 17:25:00.000 154 503.85 8879.31 53375.97 88888.00 2010-06-03 17:26:00.000 154 504.66 8878.43 53377.62 88888.00 2010-06-03 17:27:00.000 154 504.98 8877.68 53379.07 88888.00 2010-06-03 17:28:00.000 154 504.79 8877.28 53379.83 88888.00 2010-06-03 17:29:00.000 154 504.68 8877.63 53380.39 88888.00 2010-06-03 17:30:00.000 154 504.65 8877.19 53380.80 88888.00 2010-06-03 17:31:00.000 154 505.01 8876.09 53381.48 88888.00 2010-06-03 17:32:00.000 154 505.51 8874.53 53382.77 88888.00 2010-06-03 17:33:00.000 154 505.32 8872.13 53384.01 88888.00 2010-06-03 17:34:00.000 154 504.90 8870.88 53384.14 88888.00 2010-06-03 17:35:00.000 154 504.82 8872.67 53383.13 88888.00 2010-06-03 17:36:00.000 154 505.24 8875.51 53383.01 88888.00 2010-06-03 17:37:00.000 154 505.99 8876.06 53383.85 88888.00 2010-06-03 17:38:00.000 154 506.27 8874.84 53384.58 88888.00 2010-06-03 17:39:00.000 154 505.86 8874.66 53383.77 88888.00 2010-06-03 17:40:00.000 154 505.85 8876.96 53383.13 88888.00 2010-06-03 17:41:00.000 154 505.63 8877.59 53383.77 88888.00 2010-06-03 17:42:00.000 154 505.31 8878.17 53384.10 88888.00 2010-06-03 17:43:00.000 154 505.27 8879.01 53384.38 88888.00 2010-06-03 17:44:00.000 154 504.98 8880.15 53384.86 88888.00 2010-06-03 17:45:00.000 154 504.41 8880.04 53385.22 88888.00 2010-06-03 17:46:00.000 154 503.66 8879.66 53385.42 88888.00 2010-06-03 17:47:00.000 154 503.51 8879.09 53385.79 88888.00 2010-06-03 17:48:00.000 154 503.75 8878.79 53386.15 88888.00 2010-06-03 17:49:00.000 154 503.73 8877.95 53385.79 88888.00 2010-06-03 17:50:00.000 154 504.03 8876.13 53385.34 88888.00 2010-06-03 17:51:00.000 154 504.74 8874.49 53385.22 88888.00 2010-06-03 17:52:00.000 154 505.10 8873.28 53385.54 88888.00 2010-06-03 17:53:00.000 154 504.65 8872.54 53385.74 88888.00 2010-06-03 17:54:00.000 154 504.42 8871.66 53386.51 88888.00 2010-06-03 17:55:00.000 154 504.10 8871.25 53387.35 88888.00 2010-06-03 17:56:00.000 154 503.94 8870.60 53387.80 88888.00 2010-06-03 17:57:00.000 154 503.72 8868.61 53388.40 88888.00 2010-06-03 17:58:00.000 154 503.54 8865.98 53388.60 88888.00 2010-06-03 17:59:00.000 154 503.19 8864.33 53387.96 88888.00 2010-06-03 18:00:00.000 154 502.48 8863.83 53387.19 88888.00 2010-06-03 18:01:00.000 154 501.81 8863.60 53386.43 88888.00 2010-06-03 18:02:00.000 154 501.44 8863.35 53386.31 88888.00 2010-06-03 18:03:00.000 154 501.62 8862.36 53386.67 88888.00 2010-06-03 18:04:00.000 154 502.20 8860.95 53386.63 88888.00 2010-06-03 18:05:00.000 154 502.85 8860.94 53386.31 88888.00 2010-06-03 18:06:00.000 154 502.97 8860.47 53386.11 88888.00 2010-06-03 18:07:00.000 154 502.70 8860.26 53385.46 88888.00 2010-06-03 18:08:00.000 154 502.28 8859.48 53384.50 88888.00 2010-06-03 18:09:00.000 154 501.56 8858.30 53383.37 88888.00 2010-06-03 18:10:00.000 154 501.62 8856.91 53382.85 88888.00 2010-06-03 18:11:00.000 154 501.70 8856.52 53382.53 88888.00 2010-06-03 18:12:00.000 154 501.86 8856.76 53382.65 88888.00 2010-06-03 18:13:00.000 154 502.31 8857.38 53383.05 88888.00 2010-06-03 18:14:00.000 154 502.48 8857.11 53383.25 88888.00 2010-06-03 18:15:00.000 154 502.42 8856.19 53382.61 88888.00 2010-06-03 18:16:00.000 154 502.17 8855.82 53381.36 88888.00 2010-06-03 18:17:00.000 154 501.82 8856.76 53380.03 88888.00 2010-06-03 18:18:00.000 154 501.88 8858.75 53379.67 88888.00 2010-06-03 18:19:00.000 154 502.19 8860.71 53380.43 88888.00 2010-06-03 18:20:00.000 154 502.19 8862.74 53381.40 88888.00 2010-06-03 18:21:00.000 154 502.00 8863.53 53382.73 88888.00 2010-06-03 18:22:00.000 154 501.74 8864.15 53383.73 88888.00 2010-06-03 18:23:00.000 154 501.84 8865.35 53384.05 88888.00 2010-06-03 18:24:00.000 154 502.15 8866.95 53384.46 88888.00 2010-06-03 18:25:00.000 154 502.81 8869.33 53385.66 88888.00 2010-06-03 18:26:00.000 154 503.05 8870.85 53387.19 88888.00 2010-06-03 18:27:00.000 154 502.76 8870.79 53388.28 88888.00 2010-06-03 18:28:00.000 154 502.77 8870.95 53388.84 88888.00 2010-06-03 18:29:00.000 154 503.08 8870.65 53389.41 88888.00 2010-06-03 18:30:00.000 154 503.37 8870.42 53389.93 88888.00 2010-06-03 18:31:00.000 154 503.54 8870.91 53389.77 88888.00 2010-06-03 18:32:00.000 154 503.40 8872.93 53389.33 88888.00 2010-06-03 18:33:00.000 154 503.35 8875.67 53389.85 88888.00 2010-06-03 18:34:00.000 154 503.58 8877.23 53391.22 88888.00 2010-06-03 18:35:00.000 154 503.56 8877.55 53392.50 88888.00 2010-06-03 18:36:00.000 154 503.43 8876.43 53393.03 88888.00 2010-06-03 18:37:00.000 154 503.67 8875.48 53392.79 88888.00 2010-06-03 18:38:00.000 154 504.02 8875.18 53392.34 88888.00 2010-06-03 18:39:00.000 154 504.30 8875.75 53392.30 88888.00 2010-06-03 18:40:00.000 154 504.37 8874.84 53392.71 88888.00 2010-06-03 18:41:00.000 154 503.96 8874.06 53392.06 88888.00 2010-06-03 18:42:00.000 154 503.67 8873.34 53390.81 88888.00 2010-06-03 18:43:00.000 154 503.67 8873.10 53389.61 88888.00 2010-06-03 18:44:00.000 154 503.99 8871.40 53388.76 88888.00 2010-06-03 18:45:00.000 154 504.05 8869.69 53387.88 88888.00 2010-06-03 18:46:00.000 154 503.82 8867.54 53386.99 88888.00 2010-06-03 18:47:00.000 154 503.82 8865.19 53386.11 88888.00 2010-06-03 18:48:00.000 154 503.82 8863.52 53385.66 88888.00 2010-06-03 18:49:00.000 154 503.02 8862.22 53385.54 88888.00 2010-06-03 18:50:00.000 154 502.46 8860.84 53385.91 88888.00 2010-06-03 18:51:00.000 154 501.59 8858.90 53385.99 88888.00 2010-06-03 18:52:00.000 154 501.13 8858.17 53386.15 88888.00 2010-06-03 18:53:00.000 154 500.99 8855.34 53387.52 88888.00 2010-06-03 18:54:00.000 154 500.95 8852.55 53388.88 88888.00 2010-06-03 18:55:00.000 154 500.75 8850.08 53390.25 88888.00 2010-06-03 18:56:00.000 154 500.20 8848.83 53390.37 88888.00 2010-06-03 18:57:00.000 154 499.91 8848.82 53390.49 88888.00 2010-06-03 18:58:00.000 154 500.03 8848.74 53391.38 88888.00 2010-06-03 18:59:00.000 154 500.33 8847.40 53392.42 88888.00 2010-06-03 19:00:00.000 154 500.44 8846.17 53392.91 88888.00 2010-06-03 19:01:00.000 154 500.83 8844.64 53393.23 88888.00 2010-06-03 19:02:00.000 154 501.42 8843.67 53393.27 88888.00 2010-06-03 19:03:00.000 154 501.05 8842.42 53393.27 88888.00 2010-06-03 19:04:00.000 154 500.68 8841.13 53391.90 88888.00 2010-06-03 19:05:00.000 154 500.29 8842.83 53390.05 88888.00 2010-06-03 19:06:00.000 154 500.66 8842.96 53389.57 88888.00 2010-06-03 19:07:00.000 154 501.44 8841.48 53389.77 88888.00 2010-06-03 19:08:00.000 154 501.72 8839.98 53388.92 88888.00 2010-06-03 19:09:00.000 154 501.32 8841.52 53386.83 88888.00 2010-06-03 19:10:00.000 154 501.41 8843.43 53386.11 88888.00 2010-06-03 19:11:00.000 154 501.60 8844.31 53386.27 88888.00 2010-06-03 19:12:00.000 154 501.37 8845.34 53385.87 88888.00 2010-06-03 19:13:00.000 154 501.00 8846.87 53385.34 88888.00 2010-06-03 19:14:00.000 154 500.85 8848.02 53384.82 88888.00 2010-06-03 19:15:00.000 154 501.25 8849.70 53384.82 88888.00 2010-06-03 19:16:00.000 154 501.79 8850.40 53385.06 88888.00 2010-06-03 19:17:00.000 154 502.20 8851.29 53385.10 88888.00 2010-06-03 19:18:00.000 154 502.34 8852.13 53384.90 88888.00 2010-06-03 19:19:00.000 154 502.11 8853.63 53383.81 88888.00 2010-06-03 19:20:00.000 154 501.74 8857.00 53382.45 88888.00 2010-06-03 19:21:00.000 154 501.03 8859.63 53381.96 88888.00 2010-06-03 19:22:00.000 154 500.31 8861.59 53381.48 88888.00 2010-06-03 19:23:00.000 154 499.60 8862.52 53381.68 88888.00 2010-06-03 19:24:00.000 154 498.88 8861.90 53382.08 88888.00 2010-06-03 19:25:00.000 154 498.35 8862.08 53381.96 88888.00 2010-06-03 19:26:00.000 154 497.64 8863.16 53381.76 88888.00 2010-06-03 19:27:00.000 154 497.15 8863.54 53382.08 88888.00 2010-06-03 19:28:00.000 154 497.04 8864.41 53382.57 88888.00 2010-06-03 19:29:00.000 154 496.91 8865.60 53383.37 88888.00 2010-06-03 19:30:00.000 154 496.47 8867.10 53383.53 88888.00 2010-06-03 19:31:00.000 154 495.98 8868.47 53383.93 88888.00 2010-06-03 19:32:00.000 154 495.24 8869.60 53384.18 88888.00 2010-06-03 19:33:00.000 154 494.77 8871.17 53384.74 88888.00 2010-06-03 19:34:00.000 154 494.19 8872.38 53385.83 88888.00 2010-06-03 19:35:00.000 154 493.56 8873.68 53386.59 88888.00 2010-06-03 19:36:00.000 154 493.10 8875.13 53386.91 88888.00 2010-06-03 19:37:00.000 154 493.16 8876.05 53387.27 88888.00 2010-06-03 19:38:00.000 154 493.05 8876.76 53386.99 88888.00 2010-06-03 19:39:00.000 154 493.29 8877.01 53386.51 88888.00 2010-06-03 19:40:00.000 154 493.49 8876.77 53385.38 88888.00 2010-06-03 19:41:00.000 154 493.39 8877.05 53383.81 88888.00 2010-06-03 19:42:00.000 154 494.11 8878.15 53383.81 88888.00 2010-06-03 19:43:00.000 154 494.12 8879.30 53384.50 88888.00 2010-06-03 19:44:00.000 154 494.44 8881.26 53385.99 88888.00 2010-06-03 19:45:00.000 154 494.74 8880.43 53388.60 88888.00 2010-06-03 19:46:00.000 154 495.82 8878.76 53390.13 88888.00 2010-06-03 19:47:00.000 154 496.79 8879.99 53390.17 88888.00 2010-06-03 19:48:00.000 154 497.02 8881.91 53390.01 88888.00 2010-06-03 19:49:00.000 154 496.98 8883.45 53390.01 88888.00 2010-06-03 19:50:00.000 154 496.32 8883.91 53389.57 88888.00 2010-06-03 19:51:00.000 154 495.70 8884.20 53389.12 88888.00 2010-06-03 19:52:00.000 154 496.01 8884.37 53389.20 88888.00 2010-06-03 19:53:00.000 154 496.88 8883.49 53389.12 88888.00 2010-06-03 19:54:00.000 154 497.21 8882.59 53388.52 88888.00 2010-06-03 19:55:00.000 154 497.01 8883.57 53387.43 88888.00 2010-06-03 19:56:00.000 154 496.71 8884.52 53386.79 88888.00 2010-06-03 19:57:00.000 154 497.06 8885.33 53386.87 88888.00 2010-06-03 19:58:00.000 154 498.02 8887.11 53387.72 88888.00 2010-06-03 19:59:00.000 154 499.15 8889.93 53389.41 88888.00 2010-06-03 20:00:00.000 154 500.23 8893.00 53390.77 88888.00 2010-06-03 20:01:00.000 154 500.76 8895.56 53392.26 88888.00 2010-06-03 20:02:00.000 154 500.49 8897.02 53392.46 88888.00 2010-06-03 20:03:00.000 154 499.99 8898.27 53390.98 88888.00 2010-06-03 20:04:00.000 154 498.96 8901.18 53387.84 88888.00 2010-06-03 20:05:00.000 154 497.42 8907.88 53383.29 88888.00 2010-06-03 20:06:00.000 154 495.61 8912.78 53381.36 88888.00 2010-06-03 20:07:00.000 154 493.78 8909.10 53380.72 88888.00 2010-06-03 20:08:00.000 154 492.92 8902.95 53378.10 88888.00 2010-06-03 20:09:00.000 154 491.84 8904.59 53373.92 88888.00 2010-06-03 20:10:00.000 154 490.65 8899.90 53374.32 88888.00 2010-06-03 20:11:00.000 154 480.27 8892.51 53368.08 88888.00 2010-06-03 20:12:00.000 154 466.88 8877.07 53360.08 88888.00 2010-06-03 20:13:00.000 154 474.42 8872.10 53361.69 88888.00 2010-06-03 20:14:00.000 154 477.65 8855.75 53369.97 88888.00 2010-06-03 20:15:00.000 154 477.61 8843.35 53373.76 88888.00 2010-06-03 20:16:00.000 154 486.25 8820.82 53385.02 88888.00 2010-06-03 20:17:00.000 154 487.32 8815.13 53386.35 88888.00 2010-06-03 20:18:00.000 154 491.91 8788.86 53390.93 88888.00 2010-06-03 20:19:00.000 154 530.30 8764.37 53400.31 88888.00 2010-06-03 20:20:00.000 154 506.35 8755.43 53356.70 88888.00 2010-06-03 20:21:00.000 154 492.27 8770.48 53309.66 88888.00 2010-06-03 20:22:00.000 154 482.97 8777.25 53273.98 88888.00 2010-06-03 20:23:00.000 154 492.57 8777.24 53266.73 88888.00 2010-06-03 20:24:00.000 154 496.72 8752.97 53279.85 88888.00 2010-06-03 20:25:00.000 154 493.14 8743.67 53277.80 88888.00 2010-06-03 20:26:00.000 154 498.73 8740.84 53278.56 88888.00 2010-06-03 20:27:00.000 154 491.05 8723.73 53252.41 88888.00 2010-06-03 20:28:00.000 154 491.40 8699.45 53228.63 88888.00 2010-06-03 20:29:00.000 154 499.84 8693.97 53230.56 88888.00 2010-06-03 20:30:00.000 154 505.73 8682.91 53257.36 88888.00 2010-06-03 20:31:00.000 154 509.67 8684.20 53287.86 88888.00 2010-06-03 20:32:00.000 154 508.71 8683.60 53310.35 88888.00 2010-06-03 20:33:00.000 154 506.07 8679.87 53328.65 88888.00 2010-06-03 20:34:00.000 154 502.11 8686.98 53348.17 88888.00 2010-06-03 20:35:00.000 154 499.59 8695.95 53363.78 88888.00 2010-06-03 20:36:00.000 154 498.90 8702.25 53381.04 88888.00 2010-06-03 20:37:00.000 154 496.41 8708.48 53395.68 88888.00 2010-06-03 20:38:00.000 154 492.58 8716.78 53405.50 88888.00 2010-06-03 20:39:00.000 154 491.47 8729.90 53412.90 88888.00 2010-06-03 20:40:00.000 154 491.84 8741.40 53418.17 88888.00 2010-06-03 20:41:00.000 154 491.59 8749.18 53421.31 88888.00 2010-06-03 20:42:00.000 154 491.86 8753.68 53421.95 88888.00 2010-06-03 20:43:00.000 154 493.57 8757.12 53422.44 88888.00 2010-06-03 20:44:00.000 154 493.68 8757.52 53423.60 88888.00 2010-06-03 20:45:00.000 154 492.61 8757.01 53424.89 88888.00 2010-06-03 20:46:00.000 154 490.84 8756.24 53427.39 88888.00 2010-06-03 20:47:00.000 154 490.09 8756.45 53430.44 88888.00 2010-06-03 20:48:00.000 154 491.59 8759.72 53435.11 88888.00 2010-06-03 20:49:00.000 154 494.22 8762.71 53442.76 88888.00 2010-06-03 20:50:00.000 154 494.38 8766.96 53450.84 88888.00 2010-06-03 20:51:00.000 154 494.36 8773.68 53455.91 88888.00 2010-06-03 20:52:00.000 154 497.76 8777.02 53460.86 88888.00 2010-06-03 20:53:00.000 154 499.57 8785.64 53461.71 88888.00 2010-06-03 20:54:00.000 154 496.30 8795.30 53458.57 88888.00 2010-06-03 20:55:00.000 154 494.06 8802.06 53458.61 88888.00 2010-06-03 20:56:00.000 154 494.16 8807.03 53457.80 88888.00 2010-06-03 20:57:00.000 154 496.17 8805.95 53462.63 88888.00 2010-06-03 20:58:00.000 154 493.43 8806.05 53463.44 88888.00 2010-06-03 20:59:00.000 154 493.90 8811.99 53459.21 88888.00 2010-06-03 21:00:00.000 154 494.60 8820.92 53458.85 88888.00 2010-06-03 21:01:00.000 154 495.63 8833.40 53463.92 88888.00 2010-06-03 21:02:00.000 154 496.42 8839.07 53471.68 88888.00 2010-06-03 21:03:00.000 154 494.25 8833.59 53475.14 88888.00 2010-06-03 21:04:00.000 154 492.62 8828.52 53471.40 88888.00 2010-06-03 21:05:00.000 154 490.64 8827.23 53467.22 88888.00 2010-06-03 21:06:00.000 154 490.39 8826.23 53464.12 88888.00 2010-06-03 21:07:00.000 154 491.64 8830.32 53461.06 88888.00 2010-06-03 21:08:00.000 154 492.51 8835.12 53460.74 88888.00 2010-06-03 21:09:00.000 154 493.78 8832.90 53462.87 88888.00 2010-06-03 21:10:00.000 154 494.95 8835.28 53462.83 88888.00 2010-06-03 21:11:00.000 154 494.68 8837.54 53463.35 88888.00 2010-06-03 21:12:00.000 154 494.24 8839.15 53463.19 88888.00 2010-06-03 21:13:00.000 154 494.47 8842.86 53463.52 88888.00 2010-06-03 21:14:00.000 154 494.21 8846.51 53467.26 88888.00 2010-06-03 21:15:00.000 154 492.40 8844.98 53468.38 88888.00 2010-06-03 21:16:00.000 154 491.43 8840.13 53467.06 88888.00 2010-06-03 21:17:00.000 154 490.80 8830.93 53465.57 88888.00 2010-06-03 21:18:00.000 154 489.82 8819.93 53461.06 88888.00 2010-06-03 21:19:00.000 154 491.23 8817.51 53456.19 88888.00 2010-06-03 21:20:00.000 154 491.47 8818.35 53453.34 88888.00 2010-06-03 21:21:00.000 154 492.87 8814.22 53452.29 88888.00 2010-06-03 21:22:00.000 154 492.76 8816.72 53450.20 88888.00 2010-06-03 21:23:00.000 154 494.00 8819.59 53455.35 88888.00 2010-06-03 21:24:00.000 154 493.24 8819.40 53460.22 88888.00 2010-06-03 21:25:00.000 154 493.83 8815.60 53467.30 88888.00 2010-06-03 21:26:00.000 154 495.74 8806.49 53476.23 88888.00 2010-06-03 21:27:00.000 154 495.92 8798.10 53478.88 88888.00 2010-06-03 21:28:00.000 154 497.33 8791.79 53477.28 88888.00 2010-06-03 21:29:00.000 154 502.56 8796.45 53474.94 88888.00 2010-06-03 21:30:00.000 154 504.05 8805.61 53473.29 88888.00 2010-06-03 21:31:00.000 154 502.71 8808.66 53475.02 88888.00 2010-06-03 21:32:00.000 154 503.28 8810.90 53477.40 88888.00 2010-06-03 21:33:00.000 154 504.32 8814.72 53478.16 88888.00 2010-06-03 21:34:00.000 154 508.21 8817.00 53481.22 88888.00 2010-06-03 21:35:00.000 154 506.11 8819.01 53473.25 88888.00 2010-06-03 21:36:00.000 154 503.75 8825.95 53473.29 88888.00 2010-06-03 21:37:00.000 154 505.64 8812.08 53485.12 88888.00 2010-06-03 21:38:00.000 154 508.46 8803.61 53488.82 88888.00 2010-06-03 21:39:00.000 154 508.61 8800.63 53488.90 88888.00 2010-06-03 21:40:00.000 154 507.73 8800.36 53484.60 88888.00 2010-06-03 21:41:00.000 154 510.69 8809.55 53480.90 88888.00 2010-06-03 21:42:00.000 154 513.52 8817.72 53482.55 88888.00 2010-06-03 21:43:00.000 154 514.12 8824.66 53484.44 88888.00 2010-06-03 21:44:00.000 154 515.54 8834.32 53489.10 88888.00 2010-06-03 21:45:00.000 154 517.29 8839.53 53499.48 88888.00 2010-06-03 21:46:00.000 154 517.74 8841.50 53508.70 88888.00 2010-06-03 21:47:00.000 154 514.93 8838.82 53513.77 88888.00 2010-06-03 21:48:00.000 154 515.22 8841.70 53513.53 88888.00 2010-06-03 21:49:00.000 154 515.73 8844.82 53517.47 88888.00 2010-06-03 21:50:00.000 154 515.05 8849.12 53519.68 88888.00 2010-06-03 21:51:00.000 154 513.16 8850.70 53521.65 88888.00 2010-06-03 21:52:00.000 154 511.97 8852.15 53522.06 88888.00 2010-06-03 21:53:00.000 154 511.19 8851.28 53522.22 88888.00 2010-06-03 21:54:00.000 154 510.44 8850.45 53520.73 88888.00 2010-06-03 21:55:00.000 154 511.29 8849.22 53520.29 88888.00 2010-06-03 21:56:00.000 154 512.60 8847.05 53520.57 88888.00 2010-06-03 21:57:00.000 154 512.37 8845.14 53518.68 88888.00 2010-06-03 21:58:00.000 154 510.22 8842.05 53516.14 88888.00 2010-06-03 21:59:00.000 154 510.99 8842.29 53515.50 88888.00 2010-06-03 22:00:00.000 154 512.40 8845.14 53514.97 88888.00 2010-06-03 22:01:00.000 154 517.23 8852.81 53518.96 88888.00 2010-06-03 22:02:00.000 154 518.38 8845.23 53526.92 88888.00 2010-06-03 22:03:00.000 154 515.55 8838.69 53525.72 88888.00 2010-06-03 22:04:00.000 154 515.21 8845.27 53522.90 88888.00 2010-06-03 22:05:00.000 154 515.62 8847.56 53525.60 88888.00 2010-06-03 22:06:00.000 154 513.87 8844.09 53526.04 88888.00 2010-06-03 22:07:00.000 154 512.06 8843.61 53522.34 88888.00 2010-06-03 22:08:00.000 154 511.07 8842.49 53519.00 88888.00 2010-06-03 22:09:00.000 154 510.09 8843.12 53517.15 88888.00 2010-06-03 22:10:00.000 154 508.57 8842.14 53515.09 88888.00 2010-06-03 22:11:00.000 154 507.51 8839.67 53512.92 88888.00 2010-06-03 22:12:00.000 154 507.85 8838.41 53510.83 88888.00 2010-06-03 22:13:00.000 154 508.21 8841.25 53509.02 88888.00 2010-06-03 22:14:00.000 154 506.44 8845.62 53509.95 88888.00 2010-06-03 22:15:00.000 154 504.10 8849.22 53511.51 88888.00 2010-06-03 22:16:00.000 154 502.26 8848.51 53510.99 88888.00 2010-06-03 22:17:00.000 154 502.58 8845.94 53512.36 88888.00 2010-06-03 22:18:00.000 154 502.66 8845.15 53512.48 88888.00 2010-06-03 22:19:00.000 154 502.19 8841.87 53512.16 88888.00 2010-06-03 22:20:00.000 154 502.07 8842.14 53511.68 88888.00 2010-06-03 22:21:00.000 154 503.00 8841.46 53513.12 88888.00 2010-06-03 22:22:00.000 154 501.95 8836.85 53513.81 88888.00 2010-06-03 22:23:00.000 154 502.64 8833.18 53511.76 88888.00 2010-06-03 22:24:00.000 154 503.68 8833.66 53510.39 88888.00 2010-06-03 22:25:00.000 154 504.91 8836.49 53511.59 88888.00 2010-06-03 22:26:00.000 154 505.74 8838.44 53513.69 88888.00 2010-06-03 22:27:00.000 154 504.72 8837.56 53516.06 88888.00 2010-06-03 22:28:00.000 154 503.11 8840.00 53515.30 88888.00 2010-06-03 22:29:00.000 154 501.51 8839.06 53516.82 88888.00 2010-06-03 22:30:00.000 154 498.58 8834.22 53514.21 88888.00 2010-06-03 22:31:00.000 154 499.23 8831.78 53512.68 88888.00 2010-06-03 22:32:00.000 154 500.91 8827.35 53512.08 88888.00 2010-06-03 22:33:00.000 154 501.19 8826.72 53510.79 88888.00 2010-06-03 22:34:00.000 154 501.70 8825.39 53510.07 88888.00 2010-06-03 22:35:00.000 154 501.98 8824.69 53509.30 88888.00 2010-06-03 22:36:00.000 154 501.53 8823.60 53509.06 88888.00 2010-06-03 22:37:00.000 154 504.83 8823.17 53511.03 88888.00 2010-06-03 22:38:00.000 154 510.46 8823.66 53517.51 88888.00 2010-06-03 22:39:00.000 154 512.20 8826.24 53521.29 88888.00 2010-06-03 22:40:00.000 154 512.13 8827.31 53522.78 88888.00 2010-06-03 22:41:00.000 154 510.81 8821.49 53526.96 88888.00 2010-06-03 22:42:00.000 154 518.89 8809.92 53541.33 88888.00 2010-06-03 22:43:00.000 154 521.72 8807.12 53558.83 88888.00 2010-06-03 22:44:00.000 154 527.73 8805.44 53581.40 88888.00 2010-06-03 22:45:00.000 154 526.63 8807.60 53591.30 88888.00 2010-06-03 22:46:00.000 154 517.18 8817.70 53587.64 88888.00 2010-06-03 22:47:00.000 154 507.93 8815.12 53588.44 88888.00 2010-06-03 22:48:00.000 154 508.03 8839.29 53583.17 88888.00 2010-06-03 22:49:00.000 154 511.13 8852.31 53587.11 88888.00 2010-06-03 22:50:00.000 154 511.93 8857.72 53593.23 88888.00 2010-06-03 22:51:00.000 154 512.56 8862.16 53600.11 88888.00 2010-06-03 22:52:00.000 154 513.18 8868.75 53605.86 88888.00 2010-06-03 22:53:00.000 154 513.03 8872.68 53611.33 88888.00 2010-06-03 22:54:00.000 154 511.91 8874.65 53612.18 88888.00 2010-06-03 22:55:00.000 154 509.43 8878.55 53609.12 88888.00 2010-06-03 22:56:00.000 154 506.93 8880.27 53607.59 88888.00 2010-06-03 22:57:00.000 154 504.64 8874.29 53609.52 88888.00 2010-06-03 22:58:00.000 154 503.32 8870.78 53610.65 88888.00 2010-06-03 22:59:00.000 154 504.21 8873.60 53615.92 88888.00 2010-06-03 23:00:00.000 154 503.36 8868.04 53623.16 88888.00 2010-06-03 23:01:00.000 154 501.31 8852.85 53632.42 88888.00 2010-06-03 23:02:00.000 154 502.03 8836.38 53648.63 88888.00 2010-06-03 23:03:00.000 154 502.01 8813.76 53663.76 88888.00 2010-06-03 23:04:00.000 154 501.84 8789.34 53680.25 88888.00 2010-06-03 23:05:00.000 154 492.55 8774.30 53670.40 88888.00 2010-06-03 23:06:00.000 154 493.58 8758.51 53665.69 88888.00 2010-06-03 23:07:00.000 154 493.07 8745.34 53665.57 88888.00 2010-06-03 23:08:00.000 154 494.11 8715.00 53660.66 88888.00 2010-06-03 23:09:00.000 154 489.48 8705.12 53652.05 88888.00 2010-06-03 23:10:00.000 154 496.07 8744.48 53656.07 88888.00 2010-06-03 23:11:00.000 154 497.34 8759.04 53656.84 88888.00 2010-06-03 23:12:00.000 154 498.31 8742.53 53658.33 88888.00 2010-06-03 23:13:00.000 154 501.52 8720.23 53643.56 88888.00 2010-06-03 23:14:00.000 154 501.00 8719.94 53623.89 88888.00 2010-06-03 23:15:00.000 154 501.19 8731.07 53627.43 88888.00 2010-06-03 23:16:00.000 154 499.83 8738.14 53635.11 88888.00 2010-06-03 23:17:00.000 154 494.64 8752.19 53636.20 88888.00 2010-06-03 23:18:00.000 154 491.30 8751.68 53638.45 88888.00 2010-06-03 23:19:00.000 154 488.15 8747.41 53635.59 88888.00 2010-06-03 23:20:00.000 154 486.35 8735.04 53632.05 88888.00 2010-06-03 23:21:00.000 154 488.63 8726.16 53639.26 88888.00 2010-06-03 23:22:00.000 154 491.17 8716.10 53654.22 88888.00 2010-06-03 23:23:00.000 154 493.97 8712.69 53664.56 88888.00 2010-06-03 23:24:00.000 154 498.13 8719.51 53667.02 88888.00 2010-06-03 23:25:00.000 154 504.18 8726.50 53662.83 88888.00 2010-06-03 23:26:00.000 154 504.02 8738.18 53646.82 88888.00 2010-06-03 23:27:00.000 154 503.69 8758.68 53629.92 88888.00 2010-06-03 23:28:00.000 154 502.79 8785.28 53628.67 88888.00 2010-06-03 23:29:00.000 154 498.89 8807.40 53635.71 88888.00 2010-06-03 23:30:00.000 154 497.98 8830.06 53644.61 88888.00 2010-06-03 23:31:00.000 154 499.05 8829.70 53648.35 88888.00 2010-06-03 23:32:00.000 154 506.41 8829.48 53650.12 88888.00 2010-06-03 23:33:00.000 154 511.54 8833.09 53651.12 88888.00 2010-06-03 23:34:00.000 154 516.54 8842.36 53657.36 88888.00 2010-06-03 23:35:00.000 154 519.36 8847.08 53672.05 88888.00 2010-06-03 23:36:00.000 154 513.86 8839.16 53674.90 88888.00 2010-06-03 23:37:00.000 154 512.56 8827.21 53681.74 88888.00 2010-06-03 23:38:00.000 154 513.13 8825.53 53682.87 88888.00 2010-06-03 23:39:00.000 154 508.69 8829.38 53681.62 88888.00 2010-06-03 23:40:00.000 154 507.01 8828.27 53682.39 88888.00 2010-06-03 23:41:00.000 154 504.42 8819.26 53684.76 88888.00 2010-06-03 23:42:00.000 154 497.04 8796.60 53686.01 88888.00 2010-06-03 23:43:00.000 154 496.72 8797.70 53684.76 88888.00 2010-06-03 23:44:00.000 154 494.60 8812.21 53692.77 88888.00 2010-06-03 23:45:00.000 154 492.25 8813.80 53690.47 88888.00 2010-06-03 23:46:00.000 154 490.10 8808.93 53683.79 88888.00 2010-06-03 23:47:00.000 154 488.00 8791.69 53681.10 88888.00 2010-06-03 23:48:00.000 154 489.90 8768.49 53679.29 88888.00 2010-06-03 23:49:00.000 154 493.27 8764.62 53667.38 88888.00 2010-06-03 23:50:00.000 154 497.23 8777.08 53662.55 88888.00 2010-06-03 23:51:00.000 154 499.37 8800.58 53659.53 88888.00 2010-06-03 23:52:00.000 154 480.91 8798.03 53624.17 88888.00 2010-06-03 23:53:00.000 154 473.56 8807.81 53580.43 88888.00 2010-06-03 23:54:00.000 154 475.74 8791.15 53555.73 88888.00 2010-06-03 23:55:00.000 154 478.25 8764.85 53530.10 88888.00 2010-06-03 23:56:00.000 154 484.28 8744.76 53510.55 88888.00 2010-06-03 23:57:00.000 154 490.93 8724.88 53494.21 88888.00 2010-06-03 23:58:00.000 154 502.49 8712.73 53477.56 88888.00 2010-06-03 23:59:00.000 154 521.62 8730.39 53477.80 88888.00